{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33951,"rows_kept":33951,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333598355,1722269150319,"fUST",153.0,0.00027,120,"2024-07-29T16:05:50.319",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598360,1722269273071,"fUST",210.87562743,9.999e-05,2,"2024-07-29T16:07:53.071",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598447,1722269432999,"fUST",-300.0,0.00011069,2,"2024-07-29T16:10:32.999",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598449,1722269433010,"fUST",-39.5000166,0.00011069,2,"2024-07-29T16:10:33.010",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598544,1722269438436,"fUST",-260.4999834,0.00011069,2,"2024-07-29T16:10:38.436",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598545,1722269438447,"fUST",-13359.7000166,0.0001107,2,"2024-07-29T16:10:38.447",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598546,1722269438489,"fUST",-1941.65816875,0.0001107,2,"2024-07-29T16:10:38.489",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598564,1722269440652,"fUST",-6974.57486816,0.0001107,2,"2024-07-29T16:10:40.652",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598577,1722269443534,"fUST",-2624.06694649,0.0001107,2,"2024-07-29T16:10:43.534",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598578,1722269443545,"fUST",-250.0,0.00011676,2,"2024-07-29T16:10:43.545",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598579,1722269443555,"fUST",-250.0,0.00011708,2,"2024-07-29T16:10:43.555",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598580,1722269443564,"fUST",-250.0,0.0001174,2,"2024-07-29T16:10:43.564",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598581,1722269443574,"fUST",-250.0,0.00011772,2,"2024-07-29T16:10:43.574",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598582,1722269443583,"fUST",-250.0,0.00011804,2,"2024-07-29T16:10:43.583",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598583,1722269443592,"fUST",-250.0,0.00011836,2,"2024-07-29T16:10:43.592",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598584,1722269443601,"fUST",-250.0,0.00011868,2,"2024-07-29T16:10:43.601",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598585,1722269443610,"fUST",-250.0,0.000119,2,"2024-07-29T16:10:43.610",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598586,1722269443620,"fUST",-250.0,0.00011932,2,"2024-07-29T16:10:43.620",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598587,1722269443631,"fUST",-250.0,0.00011964,2,"2024-07-29T16:10:43.631",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598588,1722269443641,"fUST",-250.0,0.00011996,2,"2024-07-29T16:10:43.641",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598589,1722269443651,"fUST",-250.0,0.00012028,2,"2024-07-29T16:10:43.651",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598590,1722269443660,"fUST",-250.0,0.0001206,2,"2024-07-29T16:10:43.660",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598591,1722269443669,"fUST",-250.0,0.00012092,2,"2024-07-29T16:10:43.669",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598592,1722269443679,"fUST",-250.0,0.00012124,2,"2024-07-29T16:10:43.679",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598593,1722269443688,"fUST",-250.0,0.00012156,2,"2024-07-29T16:10:43.688",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598594,1722269443698,"fUST",-420.0,0.00012176,2,"2024-07-29T16:10:43.698",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598595,1722269443707,"fUST",-250.0,0.00012188,2,"2024-07-29T16:10:43.707",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598596,1722269443717,"fUST",-250.0,0.0001222,2,"2024-07-29T16:10:43.717",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598597,1722269443726,"fUST",-250.0,0.00012252,2,"2024-07-29T16:10:43.726",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598598,1722269443735,"fUST",-250.0,0.00012284,2,"2024-07-29T16:10:43.735",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598599,1722269443745,"fUST",-1719.58852037,0.000129,2,"2024-07-29T16:10:43.745",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598600,1722269443754,"fUST",-200.0,0.00012986,2,"2024-07-29T16:10:43.754",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598601,1722269443764,"fUST",-1500.0,0.00013,2,"2024-07-29T16:10:43.764",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598602,1722269443776,"fUST",-294.0187007,0.00013178,2,"2024-07-29T16:10:43.776",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598603,1722269443786,"fUST",-153.0,0.00013205,2,"2024-07-29T16:10:43.786",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598604,1722269443796,"fUST",-587.0,0.00013393,2,"2024-07-29T16:10:43.796",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598605,1722269443806,"fUST",-194.4938311,0.000135,2,"2024-07-29T16:10:43.806",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598606,1722269443815,"fUST",-194.49383108,0.00013525,2,"2024-07-29T16:10:43.815",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598607,1722269443825,"fUST",-194.49383108,0.00013549,2,"2024-07-29T16:10:43.825",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598608,1722269443834,"fUST",-194.49383108,0.00013574,2,"2024-07-29T16:10:43.834",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598609,1722269443844,"fUST",-194.49383108,0.00013598,2,"2024-07-29T16:10:43.844",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598610,1722269443853,"fUST",-20401.38641399,0.00013598,2,"2024-07-29T16:10:43.853",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598611,1722269443866,"fUST",-12146.803374,0.00013598,2,"2024-07-29T16:10:43.866",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598612,1722269443876,"fUST",-2000.0,0.00013598,2,"2024-07-29T16:10:43.876",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598613,1722269443885,"fUST",-150.112233,0.000136,2,"2024-07-29T16:10:43.885",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598614,1722269443896,"fUST",-7171.5242751,0.00013688,2,"2024-07-29T16:10:43.896",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598639,1722269448282,"fUST",-6568.00000018,0.00013688,2,"2024-07-29T16:10:48.282",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598640,1722269448347,"fUST",-6577.99628572,0.00013688,2,"2024-07-29T16:10:48.347",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598647,1722269483071,"fUST",1474.86,0.00025,60,"2024-07-29T16:11:23.071",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598659,1722269625963,"fUST",156.0,0.00025,60,"2024-07-29T16:13:45.963",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598663,1722269663120,"fUST",10000.0,0.00027,120,"2024-07-29T16:14:23.120",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598669,1722269735702,"fUST",33080.0,0.00025,60,"2024-07-29T16:15:35.702",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598737,1722270633941,"fUST",-311.7968665,0.00011289,2,"2024-07-29T16:30:33.941",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598739,1722270633951,"fUST",-250.0,0.00011912,2,"2024-07-29T16:30:33.951",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598741,1722270633962,"fUST",-300.0,0.00011946,2,"2024-07-29T16:30:33.962",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598742,1722270633972,"fUST",-219.66927246,0.00011947,2,"2024-07-29T16:30:33.972",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598743,1722270633984,"fUST",-1492.02183617,0.00011947,2,"2024-07-29T16:30:33.984",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598745,1722270634001,"fUST",-3171.9681964,0.00011947,2,"2024-07-29T16:30:34.001",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598748,1722270634013,"fUST",-4337.21955596,0.00011947,2,"2024-07-29T16:30:34.013",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598756,1722270634094,"fUST",-2040.88070488,0.00011947,2,"2024-07-29T16:30:34.094",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598774,1722270639611,"fUST",-7215.89574369,0.00011947,2,"2024-07-29T16:30:39.611",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598804,1722270640891,"fUST",-6422.34469044,0.00011947,2,"2024-07-29T16:30:40.891",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598805,1722270640901,"fUST",-250.0,0.00012239,2,"2024-07-29T16:30:40.901",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598806,1722270640910,"fUST",-250.0,0.00012273,2,"2024-07-29T16:30:40.910",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598807,1722270640920,"fUST",-250.0,0.00012306,2,"2024-07-29T16:30:40.920",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598808,1722270640930,"fUST",-250.0,0.0001234,2,"2024-07-29T16:30:40.930",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598809,1722270640939,"fUST",-250.0,0.00012374,2,"2024-07-29T16:30:40.939",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598810,1722270640949,"fUST",-250.0,0.00012407,2,"2024-07-29T16:30:40.949",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598811,1722270640958,"fUST",-250.0,0.00012441,2,"2024-07-29T16:30:40.958",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598812,1722270640968,"fUST",-250.0,0.00012474,2,"2024-07-29T16:30:40.968",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598813,1722270640978,"fUST",-3467.4041097,0.000125,2,"2024-07-29T16:30:40.978",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598814,1722270640988,"fUST",-250.0,0.00012508,2,"2024-07-29T16:30:40.988",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598815,1722270640999,"fUST",-250.0,0.00012541,2,"2024-07-29T16:30:40.999",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598816,1722270641009,"fUST",-250.0,0.00012575,2,"2024-07-29T16:30:41.009",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598817,1722270641021,"fUST",-250.0,0.00012608,2,"2024-07-29T16:30:41.021",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598818,1722270641031,"fUST",-250.0,0.00012642,2,"2024-07-29T16:30:41.031",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598819,1722270641041,"fUST",-250.0,0.00012676,2,"2024-07-29T16:30:41.041",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598820,1722270641051,"fUST",-250.0,0.00012709,2,"2024-07-29T16:30:41.051",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598821,1722270641062,"fUST",-250.0,0.00012743,2,"2024-07-29T16:30:41.062",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598822,1722270641072,"fUST",-250.0,0.00012776,2,"2024-07-29T16:30:41.072",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598823,1722270641082,"fUST",-250.0,0.0001281,2,"2024-07-29T16:30:41.082",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598824,1722270641092,"fUST",-250.0,0.00012843,2,"2024-07-29T16:30:41.092",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598825,1722270641101,"fUST",-250.0,0.00012877,2,"2024-07-29T16:30:41.101",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598826,1722270641111,"fUST",-1504.63995528,0.000129,2,"2024-07-29T16:30:41.111",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598827,1722270641121,"fUST",-200.0,0.00012986,2,"2024-07-29T16:30:41.121",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598828,1722270641131,"fUST",-206.8246195,0.00013078,2,"2024-07-29T16:30:41.131",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598829,1722270641142,"fUST",-420.0,0.00013141,2,"2024-07-29T16:30:41.142",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598830,1722270641153,"fUST",-206.8246195,0.00013178,2,"2024-07-29T16:30:41.153",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598831,1722270641163,"fUST",-153.0,0.00013205,2,"2024-07-29T16:30:41.163",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598832,1722270641173,"fUST",-153.0,0.00013205,2,"2024-07-29T16:30:41.173",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598833,1722270641183,"fUST",-598.1511189,0.00013205,2,"2024-07-29T16:30:41.183",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598834,1722270641194,"fUST",-153.0,0.00013205,2,"2024-07-29T16:30:41.194",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598835,1722270641203,"fUST",-153.0,0.00013205,2,"2024-07-29T16:30:41.203",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598836,1722270641212,"fUST",-206.8246195,0.00013205,2,"2024-07-29T16:30:41.212",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598837,1722270641222,"fUST",-206.8246195,0.00013205,2,"2024-07-29T16:30:41.222",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598838,1722270641231,"fUST",-413.281241,0.00013205,2,"2024-07-29T16:30:41.231",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598839,1722270641241,"fUST",-294.0793213,0.00013425,2,"2024-07-29T16:30:41.241",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598840,1722270641250,"fUST",-294.0793213,0.00013507,2,"2024-07-29T16:30:41.250",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598841,1722270641259,"fUST",-44367.949494,0.00013586,2,"2024-07-29T16:30:41.259",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598901,1722270643958,"fUST",-1196.88,0.00013586,2,"2024-07-29T16:30:43.958",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598903,1722270643970,"fUST",-10513.89498902,0.00013586,2,"2024-07-29T16:30:43.970",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598905,1722270643982,"fUST",-4099.20642444,0.00013588,2,"2024-07-29T16:30:43.982",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598908,1722270643999,"fUST",-441.29998889,0.00013588,2,"2024-07-29T16:30:43.999",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598910,1722270644010,"fUST",-8472.57969853,0.00013588,2,"2024-07-29T16:30:44.010",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598912,1722270644022,"fUST",-27199.85429034,0.00013588,2,"2024-07-29T16:30:44.022",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598914,1722270644031,"fUST",-277.05843416,0.00013597,5,"2024-07-29T16:30:44.031",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598916,1722270644041,"fUST",-1885.47766474,0.00013597,2,"2024-07-29T16:30:44.041",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598973,1722270646994,"fUST",-294.0793213,0.00013425,2,"2024-07-29T16:30:46.994",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598974,1722270647004,"fUST",-2286.37828012,0.00013597,2,"2024-07-29T16:30:47.004",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598975,1722270647015,"fUST",-486.23457772,0.00013598,2,"2024-07-29T16:30:47.015",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598976,1722270647025,"fUST",-200.0,0.00013598,2,"2024-07-29T16:30:47.025",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598977,1722270647036,"fUST",-17106.10782088,0.00013598,2,"2024-07-29T16:30:47.036",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598978,1722270647724,"fUST",-7127.93004024,0.00013598,2,"2024-07-29T16:30:47.724",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598979,1722270647737,"fUST",-675.5,0.00013598,2,"2024-07-29T16:30:47.737",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598988,1722270900391,"fUST",2397.10373064,0.0001,2,"2024-07-29T16:35:00.391",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598990,1722270951674,"fUST",1629.26928721,0.0001,2,"2024-07-29T16:35:51.674",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598991,1722270956895,"fUST",1598.06915376,0.0001,2,"2024-07-29T16:35:56.895",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333598999,1722271047675,"fUST",1629.26928721,0.0001,2,"2024-07-29T16:37:27.675",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599000,1722271051962,"fUST",151.0,0.00027,120,"2024-07-29T16:37:31.962",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599001,1722271117337,"fUST",154.74467129,9.999e-05,2,"2024-07-29T16:38:37.337",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599004,1722271137922,"fUST",1331.7242948,0.0001,2,"2024-07-29T16:38:57.922",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599007,1722271189376,"fUST",1629.26928721,0.0001,2,"2024-07-29T16:39:49.376",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599009,1722271240922,"fUST",693.82835759,9.999e-05,2,"2024-07-29T16:40:40.922",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599012,1722271339921,"fUST",693.82835759,9.999e-05,2,"2024-07-29T16:42:19.921",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599013,1722271417940,"fUST",693.82835759,9.999e-05,2,"2024-07-29T16:43:37.940",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599014,1722271505999,"fUST",693.82835759,9.999e-05,2,"2024-07-29T16:45:05.999",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599015,1722271596936,"fUST",693.82835759,9.999e-05,2,"2024-07-29T16:46:36.936",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599016,1722271622162,"fUST",521.86930577,9.999e-05,2,"2024-07-29T16:47:02.162",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599017,1722271679954,"fUST",693.82835759,9.999e-05,2,"2024-07-29T16:47:59.954",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599018,1722271685836,"fUST",208.79805503,9.999e-05,2,"2024-07-29T16:48:05.836",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599019,1722271765460,"fUST",693.82835759,9.999e-05,2,"2024-07-29T16:49:25.460",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599020,1722271768251,"fUST",162.84721699,9.999e-05,2,"2024-07-29T16:49:28.251",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599057,1722271833035,"fUST",-250.0,0.00010383,2,"2024-07-29T16:50:33.035",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599059,1722271833046,"fUST",-250.0,0.00010411,2,"2024-07-29T16:50:33.046",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599061,1722271833056,"fUST",-250.0,0.00010439,2,"2024-07-29T16:50:33.056",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599063,1722271833065,"fUST",-250.0,0.00010468,2,"2024-07-29T16:50:33.065",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599065,1722271833076,"fUST",-250.0,0.00010496,2,"2024-07-29T16:50:33.076",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599067,1722271833086,"fUST",-250.0,0.00010525,2,"2024-07-29T16:50:33.086",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599069,1722271833096,"fUST",-216.52419962,0.00010553,2,"2024-07-29T16:50:33.096",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599072,1722271833112,"fUST",-33.47580038,0.00010553,2,"2024-07-29T16:50:33.112",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599074,1722271833122,"fUST",-250.0,0.00010582,2,"2024-07-29T16:50:33.122",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599075,1722271833131,"fUST",-250.0,0.00010587,2,"2024-07-29T16:50:33.131",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599077,1722271833141,"fUST",-250.0,0.0001061,2,"2024-07-29T16:50:33.141",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599079,1722271833150,"fUST",-250.0,0.00010639,2,"2024-07-29T16:50:33.150",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599081,1722271833160,"fUST",-250.0,0.00010667,2,"2024-07-29T16:50:33.160",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599084,1722271833169,"fUST",-171.93956046,0.00010696,2,"2024-07-29T16:50:33.169",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599086,1722271833181,"fUST",-78.06043954,0.00010696,2,"2024-07-29T16:50:33.181",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599088,1722271833192,"fUST",-250.0,0.00010724,2,"2024-07-29T16:50:33.192",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599090,1722271833202,"fUST",-250.0,0.00010753,2,"2024-07-29T16:50:33.202",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599092,1722271833212,"fUST",-250.0,0.00010781,2,"2024-07-29T16:50:33.212",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599094,1722271833221,"fUST",-250.0,0.0001081,2,"2024-07-29T16:50:33.221",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599096,1722271833231,"fUST",-250.0,0.00010838,2,"2024-07-29T16:50:33.231",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599098,1722271833241,"fUST",-250.0,0.00010866,2,"2024-07-29T16:50:33.241",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599100,1722271833250,"fUST",-250.0,0.00010895,2,"2024-07-29T16:50:33.250",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599102,1722271833261,"fUST",-250.0,0.00010923,2,"2024-07-29T16:50:33.261",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599104,1722271833271,"fUST",-300.0,0.00010958,2,"2024-07-29T16:50:33.271",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599106,1722271833280,"fUST",-300.0,0.00010958,2,"2024-07-29T16:50:33.280",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599107,1722271833289,"fUST",-166.666666,0.00010959,2,"2024-07-29T16:50:33.289",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599109,1722271833299,"fUST",-2410.36,0.00010959,2,"2024-07-29T16:50:33.299",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599111,1722271833311,"fUST",-2142.7,0.00010959,2,"2024-07-29T16:50:33.311",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599113,1722271833321,"fUST",-1785.58,0.00010959,2,"2024-07-29T16:50:33.321",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599114,1722271833330,"fUST",-167.76531341,0.00010959,2,"2024-07-29T16:50:33.330",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599115,1722271833342,"fUST",-1320.22468659,0.00010959,2,"2024-07-29T16:50:33.342",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599116,1722271833352,"fUST",-679.77531341,0.00010959,2,"2024-07-29T16:50:33.352",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599138,1722271838520,"fUST",-560.21468659,0.00010959,2,"2024-07-29T16:50:38.520",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599139,1722271838530,"fUST",-1033.32,0.00010959,2,"2024-07-29T16:50:38.530",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599140,1722271838542,"fUST",-861.1,0.00010959,2,"2024-07-29T16:50:38.542",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599141,1722271838552,"fUST",-24900.0,0.00011152,2,"2024-07-29T16:50:38.552",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599142,1722271838562,"fUST",-166.666666,0.00011215,2,"2024-07-29T16:50:38.562",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599143,1722271838571,"fUST",-166.666666,0.00011472,2,"2024-07-29T16:50:38.571",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599144,1722271838581,"fUST",-166.666666,0.00011728,2,"2024-07-29T16:50:38.581",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599145,1722271838591,"fUST",-166.666666,0.00011985,2,"2024-07-29T16:50:38.591",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599146,1722271838601,"fUST",-420.0,0.00012042,2,"2024-07-29T16:50:38.601",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599147,1722271838610,"fUST",-420.0,0.00012054,2,"2024-07-29T16:50:38.610",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599148,1722271838619,"fUST",-693.82835759,0.0001212,2,"2024-07-29T16:50:38.619",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599149,1722271838628,"fUST",-1629.26928721,0.00012121,2,"2024-07-29T16:50:38.628",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599150,1722271838638,"fUST",-166.666666,0.00012241,2,"2024-07-29T16:50:38.638",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599152,1722271838647,"fUST",-1316.55996087,0.000129,2,"2024-07-29T16:50:38.647",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599154,1722271838656,"fUST",-200.0,0.00012986,2,"2024-07-29T16:50:38.656",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599156,1722271838665,"fUST",-7966.31089195,0.00013,2,"2024-07-29T16:50:38.665",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599158,1722271838675,"fUST",-1000.0,0.00013,13,"2024-07-29T16:50:38.675",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599160,1722271838684,"fUST",-324.8096642,0.00013151,2,"2024-07-29T16:50:38.684",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599162,1722271838694,"fUST",-206.6652184,0.00013205,2,"2024-07-29T16:50:38.694",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599164,1722271838703,"fUST",-587.0,0.00013233,2,"2024-07-29T16:50:38.703",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599166,1722271838715,"fUST",-587.0,0.00013259,2,"2024-07-29T16:50:38.715",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599167,1722271838724,"fUST",-232.59818709,0.00013488,2,"2024-07-29T16:50:38.724",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599168,1722271838734,"fUST",-1316.55996087,0.00013513,2,"2024-07-29T16:50:38.734",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599169,1722271838743,"fUST",-1885.47766474,0.00013576,2,"2024-07-29T16:50:38.743",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599170,1722271838754,"fUST",-20294.5243877,0.00013578,2,"2024-07-29T16:50:38.754",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599171,1722271838774,"fUST",-254.05169593,0.00013578,2,"2024-07-29T16:50:38.774",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599172,1722271838786,"fUST",-1518.34020742,0.00013578,2,"2024-07-29T16:50:38.786",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599201,1722271842992,"fUST",-717.59,0.00010959,2,"2024-07-29T16:50:42.992",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599203,1722271843003,"fUST",-488.634466,0.00013578,2,"2024-07-29T16:50:43.003",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599205,1722271843014,"fUST",-18777.20291425,0.00013578,2,"2024-07-29T16:50:43.014",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599207,1722271843024,"fUST",-277.05843416,0.00013588,5,"2024-07-29T16:50:43.024",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599208,1722271843036,"fUST",-2389.25224117,0.00013588,2,"2024-07-29T16:50:43.036",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599210,1722271843059,"fUST",-2040.8022408,0.00013588,2,"2024-07-29T16:50:43.059",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599212,1722271843110,"fUST",-36902.69918933,0.00013588,2,"2024-07-29T16:50:43.110",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599213,1722271843119,"fUST",-63978.46213888,0.00013588,2,"2024-07-29T16:50:43.119",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599215,1722271843129,"fUST",-33761.21976695,0.00013598,2,"2024-07-29T16:50:43.129",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599217,1722271843139,"fUST",-2000.0,0.00013598,2,"2024-07-29T16:50:43.139",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599218,1722271843148,"fUST",-150.112233,0.000136,2,"2024-07-29T16:50:43.148",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599219,1722271843157,"fUST",-150.112233,0.000136,2,"2024-07-29T16:50:43.157",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599221,1722271843167,"fUST",-31818.1694334,0.00013688,2,"2024-07-29T16:50:43.167",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599223,1722271843179,"fUST",-13448.20000001,0.00013688,2,"2024-07-29T16:50:43.179",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599230,1722271843332,"fUST",-20654.44352395,0.00013688,2,"2024-07-29T16:50:43.332",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599231,1722271843345,"fUST",-65583.55286394,0.00013688,2,"2024-07-29T16:50:43.345",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599232,1722271843358,"fUST",-4106.04119795,0.00013688,2,"2024-07-29T16:50:43.358",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599233,1722271843369,"fUST",-9203.34407965,0.00013688,2,"2024-07-29T16:50:43.369",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599289,1722271848099,"fUST",-154.78708112,0.0001212,2,"2024-07-29T16:50:48.099",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599290,1722271848109,"fUST",-517.21291888,0.00013598,2,"2024-07-29T16:50:48.109",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599295,1722272444306,"fUST",155.36988972,9.999e-05,2,"2024-07-29T17:00:44.306",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599297,1722272499802,"fUST",340.96910741,9.999e-05,2,"2024-07-29T17:01:39.802",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599298,1722272534082,"fUST",1772.94437021,9.999e-05,2,"2024-07-29T17:02:14.082",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599299,1722272536695,"fUST",403.4655861,9.999e-05,2,"2024-07-29T17:02:16.695",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599300,1722272547156,"fUST",195.85959936,9.999e-05,2,"2024-07-29T17:02:27.156",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599301,1722272625509,"fUST",693.82835759,9.999e-05,2,"2024-07-29T17:03:45.509",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599302,1722272698530,"fUST",693.82835759,9.999e-05,2,"2024-07-29T17:04:58.530",0.0003066,32.54,0.9593621488229443,419683626.38910234]
[333599303,1722272736823,"fUST",154.76012181,9.999e-05,2,"2024-07-29T17:05:36.823",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599304,1722272777237,"fUST",413.48920953,9.999e-05,2,"2024-07-29T17:06:17.237",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599305,1722272782793,"fUST",1000.0,0.00025,60,"2024-07-29T17:06:22.793",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599306,1722272786027,"fUST",693.82835759,9.999e-05,2,"2024-07-29T17:06:26.027",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599307,1722272855749,"fUST",-24900.0,0.00010764,2,"2024-07-29T17:07:35.749",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599308,1722272855771,"fUST",-300.0,0.00010958,2,"2024-07-29T17:07:35.771",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599309,1722272855794,"fUST",-300.0,0.00010958,2,"2024-07-29T17:07:35.794",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599310,1722272855819,"fUST",-172.637364,0.00010959,2,"2024-07-29T17:07:35.819",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599311,1722272855845,"fUST",-597.99,0.00010959,2,"2024-07-29T17:07:35.845",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599312,1722272855869,"fUST",-498.32,0.00010959,2,"2024-07-29T17:07:35.869",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599313,1722272855892,"fUST",-415.27,0.00010959,2,"2024-07-29T17:07:35.892",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599314,1722272855914,"fUST",-346.06,0.00010959,2,"2024-07-29T17:07:35.914",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599315,1722272855936,"fUST",-288.38,0.00010959,2,"2024-07-29T17:07:35.936",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599316,1722272855959,"fUST",-240.32,0.00010959,2,"2024-07-29T17:07:35.959",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599317,1722272855982,"fUST",-200.26,0.00010959,2,"2024-07-29T17:07:35.982",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599318,1722272856007,"fUST",-166.89,0.00010959,2,"2024-07-29T17:07:36.007",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599319,1722272856029,"fUST",-834.46,0.00010959,2,"2024-07-29T17:07:36.029",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599320,1722272856055,"fUST",-250.0,0.00011485,2,"2024-07-29T17:07:36.055",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599321,1722272856078,"fUST",-250.0,0.00011516,2,"2024-07-29T17:07:36.078",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599322,1722272856103,"fUST",-250.0,0.00011548,2,"2024-07-29T17:07:36.103",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599323,1722272856128,"fUST",-250.0,0.00011579,2,"2024-07-29T17:07:36.128",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599324,1722272856154,"fUST",-250.0,0.00011611,2,"2024-07-29T17:07:36.154",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599325,1722272856179,"fUST",-250.0,0.00011642,2,"2024-07-29T17:07:36.179",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599326,1722272856203,"fUST",-250.0,0.00011674,2,"2024-07-29T17:07:36.203",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599327,1722272856229,"fUST",-250.0,0.00011705,2,"2024-07-29T17:07:36.229",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599328,1722272856254,"fUST",-250.0,0.00011737,2,"2024-07-29T17:07:36.254",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599329,1722272856279,"fUST",-250.0,0.00011768,2,"2024-07-29T17:07:36.279",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599330,1722272856302,"fUST",-250.0,0.000118,2,"2024-07-29T17:07:36.302",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599331,1722272856326,"fUST",-250.0,0.00011831,2,"2024-07-29T17:07:36.326",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599332,1722272856348,"fUST",-250.0,0.00011863,2,"2024-07-29T17:07:36.348",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599333,1722272856370,"fUST",-250.0,0.00011894,2,"2024-07-29T17:07:36.370",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599334,1722272856393,"fUST",-239.412636,0.00011926,2,"2024-07-29T17:07:36.393",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599335,1722272883549,"fUST",358.23383531,9.999e-05,2,"2024-07-29T17:08:03.549",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599382,1722273033232,"fUST",-250.0,0.00011599,2,"2024-07-29T17:10:33.232",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599383,1722273033244,"fUST",-250.0,0.00011631,2,"2024-07-29T17:10:33.244",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599384,1722273033254,"fUST",-250.0,0.00011663,2,"2024-07-29T17:10:33.254",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599385,1722273033263,"fUST",-250.0,0.00011695,2,"2024-07-29T17:10:33.263",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599386,1722273033274,"fUST",-250.0,0.00011727,2,"2024-07-29T17:10:33.274",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599387,1722273033283,"fUST",-250.0,0.00011758,2,"2024-07-29T17:10:33.283",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599388,1722273033292,"fUST",-250.0,0.0001179,2,"2024-07-29T17:10:33.292",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599389,1722273033302,"fUST",-250.0,0.00011822,2,"2024-07-29T17:10:33.302",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599390,1722273033312,"fUST",-250.0,0.00011854,2,"2024-07-29T17:10:33.312",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599391,1722273033321,"fUST",-250.0,0.00011886,2,"2024-07-29T17:10:33.321",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599392,1722273033331,"fUST",-250.0,0.00011917,2,"2024-07-29T17:10:33.331",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599393,1722273033341,"fUST",-250.0,0.00011949,2,"2024-07-29T17:10:33.341",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599394,1722273033350,"fUST",-250.0,0.00011981,2,"2024-07-29T17:10:33.350",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599395,1722273033360,"fUST",-403.49337745,0.00012,2,"2024-07-29T17:10:33.360",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599396,1722273033369,"fUST",-250.0,0.00012013,2,"2024-07-29T17:10:33.369",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599397,1722273033378,"fUST",-250.0,0.00012045,2,"2024-07-29T17:10:33.378",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599398,1722273033390,"fUST",-250.0,0.00012077,2,"2024-07-29T17:10:33.390",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599399,1722273033401,"fUST",-250.0,0.00012108,2,"2024-07-29T17:10:33.401",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599400,1722273033410,"fUST",-250.0,0.0001214,2,"2024-07-29T17:10:33.410",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599401,1722273033420,"fUST",-250.0,0.00012172,2,"2024-07-29T17:10:33.420",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599402,1722273033430,"fUST",-250.0,0.00012204,2,"2024-07-29T17:10:33.430",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599403,1722273033440,"fUST",-886.70307825,0.00012799,2,"2024-07-29T17:10:33.440",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599404,1722273033450,"fUST",-416.12419276,0.00012822,2,"2024-07-29T17:10:33.450",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599421,1722273038175,"fUST",-334.8845,0.00012822,2,"2024-07-29T17:10:38.175",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599441,1722273038742,"fUST",-135.69438546,0.00012822,2,"2024-07-29T17:10:38.742",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599442,1722273038752,"fUST",-886.70307822,0.00012844,2,"2024-07-29T17:10:38.752",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599443,1722273038761,"fUST",-300.0,0.00012844,2,"2024-07-29T17:10:38.761",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599444,1722273038771,"fUST",-300.0,0.00012844,2,"2024-07-29T17:10:38.771",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599445,1722273038781,"fUST",-886.70307822,0.00012867,2,"2024-07-29T17:10:38.781",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599446,1722273038790,"fUST",-63978.46213888,0.00012889,2,"2024-07-29T17:10:38.790",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599447,1722273038800,"fUST",-886.70307822,0.00012889,2,"2024-07-29T17:10:38.800",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599448,1722273038810,"fUST",-7755.38349992,0.00012897,2,"2024-07-29T17:10:38.810",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599449,1722273038822,"fUST",-280.86267126,0.00012897,2,"2024-07-29T17:10:38.822",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599492,1722273040246,"fUST",-36331.70331882,0.00012897,2,"2024-07-29T17:10:40.246",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599494,1722273040257,"fUST",-1506.48666985,0.00012899,2,"2024-07-29T17:10:40.257",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599496,1722273040266,"fUST",-2000.0,0.00012899,2,"2024-07-29T17:10:40.266",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599498,1722273040276,"fUST",-1201.64268429,0.00012899,2,"2024-07-29T17:10:40.276",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599500,1722273040285,"fUST",-1513.81320387,0.000129,2,"2024-07-29T17:10:40.285",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599502,1722273040295,"fUST",-200.0,0.00012986,2,"2024-07-29T17:10:40.295",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599504,1722273040305,"fUST",-280700.489763,0.00012989,2,"2024-07-29T17:10:40.305",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599506,1722273040315,"fUST",-413.055919,0.00012989,2,"2024-07-29T17:10:40.315",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599508,1722273040324,"fUST",-413.055919,0.00012989,2,"2024-07-29T17:10:40.324",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599510,1722273040334,"fUST",-151.0,0.00012989,2,"2024-07-29T17:10:40.334",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599512,1722273040343,"fUST",-151.0,0.00012989,2,"2024-07-29T17:10:40.343",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599514,1722273040352,"fUST",-151.0,0.00012989,2,"2024-07-29T17:10:40.352",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599516,1722273040362,"fUST",-151.0,0.00012989,2,"2024-07-29T17:10:40.362",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599518,1722273040371,"fUST",-151.0,0.00012989,2,"2024-07-29T17:10:40.371",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599520,1722273040381,"fUST",-151.063963,0.00012989,2,"2024-07-29T17:10:40.381",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599522,1722273040393,"fUST",-151.0,0.00012989,2,"2024-07-29T17:10:40.393",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599524,1722273040403,"fUST",-151.0,0.00012989,2,"2024-07-29T17:10:40.403",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599526,1722273040412,"fUST",-151.0,0.00012989,2,"2024-07-29T17:10:40.412",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599528,1722273040421,"fUST",-151.0,0.00012989,2,"2024-07-29T17:10:40.421",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599530,1722273040431,"fUST",-151.0,0.00012989,2,"2024-07-29T17:10:40.431",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599533,1722273040442,"fUST",-151.0,0.00012989,2,"2024-07-29T17:10:40.442",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599535,1722273040451,"fUST",-151.0,0.00012989,2,"2024-07-29T17:10:40.451",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599537,1722273040461,"fUST",-151.0,0.00012989,2,"2024-07-29T17:10:40.461",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599539,1722273040471,"fUST",-590.516264,0.00012989,2,"2024-07-29T17:10:40.471",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599541,1722273040480,"fUST",-590.516264,0.00012989,2,"2024-07-29T17:10:40.480",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599543,1722273040490,"fUST",-151.0,0.00012989,2,"2024-07-29T17:10:40.490",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599545,1722273040499,"fUST",-333.066658,0.00012989,2,"2024-07-29T17:10:40.499",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599547,1722273040508,"fUST",-392.377573,0.00012989,2,"2024-07-29T17:10:40.508",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599549,1722273040517,"fUST",-333.066658,0.00012989,2,"2024-07-29T17:10:40.517",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599551,1722273040527,"fUST",-392.377573,0.00012989,2,"2024-07-29T17:10:40.527",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599553,1722273040536,"fUST",-151.0,0.00012989,2,"2024-07-29T17:10:40.536",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599555,1722273040547,"fUST",-151.0,0.00012989,2,"2024-07-29T17:10:40.547",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599557,1722273040558,"fUST",-151.0,0.00012989,2,"2024-07-29T17:10:40.558",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599559,1722273040568,"fUST",-151.0,0.00012989,2,"2024-07-29T17:10:40.568",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599561,1722273040577,"fUST",-159.02197,0.00012989,2,"2024-07-29T17:10:40.577",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599564,1722273040587,"fUST",-159.02197,0.00012989,2,"2024-07-29T17:10:40.587",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599566,1722273040597,"fUST",-161.119829,0.00012989,2,"2024-07-29T17:10:40.597",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599568,1722273040607,"fUST",-161.119829,0.00012989,2,"2024-07-29T17:10:40.607",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599570,1722273040618,"fUST",-1099.267315,0.00012989,2,"2024-07-29T17:10:40.618",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599572,1722273040628,"fUST",-1099.267315,0.00012989,2,"2024-07-29T17:10:40.628",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599574,1722273040640,"fUST",-161.74667,0.00012989,2,"2024-07-29T17:10:40.640",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599576,1722273040651,"fUST",-161.74667,0.00012989,2,"2024-07-29T17:10:40.651",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599579,1722273040662,"fUST",-151.0,0.00012989,2,"2024-07-29T17:10:40.662",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599581,1722273040672,"fUST",-1304.601301,0.00012989,2,"2024-07-29T17:10:40.672",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599583,1722273040681,"fUST",-1304.601301,0.00012989,2,"2024-07-29T17:10:40.681",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599585,1722273040691,"fUST",-6082.41607163,0.00012999,5,"2024-07-29T17:10:40.691",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599587,1722273040701,"fUST",-242639.93501217,0.00012999,2,"2024-07-29T17:10:40.701",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599927,1722273043960,"fUST",-7892.4826575,0.00012999,2,"2024-07-29T17:10:43.960",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599929,1722273043972,"fUST",-13333.2,0.00012999,2,"2024-07-29T17:10:43.972",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599937,1722273044028,"fUST",-6682.289,0.00012999,2,"2024-07-29T17:10:44.028",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333599939,1722273044040,"fUST",-14709.59519221,0.00012999,2,"2024-07-29T17:10:44.040",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600212,1722273046293,"fUST",-668.0,0.00012999,2,"2024-07-29T17:10:46.293",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600265,1722273046850,"fUST",-11345.11406035,0.00012999,2,"2024-07-29T17:10:46.850",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600585,1722273108067,"fUST",156.52144763,9.999e-05,2,"2024-07-29T17:11:48.067",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600596,1722273216282,"fUST",413.56025777,9.999e-05,2,"2024-07-29T17:13:36.282",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600597,1722273222083,"fUST",155.96369074,9.999e-05,2,"2024-07-29T17:13:42.083",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600598,1722273222780,"fUST",156.44936091,9.999e-05,2,"2024-07-29T17:13:42.780",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600599,1722273223066,"fUST",778.87203636,9.999e-05,2,"2024-07-29T17:13:43.066",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600600,1722273223992,"fUST",193.55260034,9.999e-05,2,"2024-07-29T17:13:43.992",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600601,1722273227824,"fUST",341.75517415,9.999e-05,2,"2024-07-29T17:13:47.824",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600602,1722273229993,"fUST",309.35808679,0.0001,2,"2024-07-29T17:13:49.993",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600603,1722273230345,"fUST",307.9394709,9.999e-05,2,"2024-07-29T17:13:50.345",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600604,1722273231063,"fUST",178.64261642,9.999e-05,2,"2024-07-29T17:13:51.063",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600605,1722273234477,"fUST",248.83425172,9.999e-05,2,"2024-07-29T17:13:54.477",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600606,1722273235946,"fUST",726.04240188,9.999e-05,2,"2024-07-29T17:13:55.946",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600607,1722273237121,"fUST",542.61757791,9.999e-05,2,"2024-07-29T17:13:57.121",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600608,1722273239933,"fUST",567.99228217,9.999e-05,2,"2024-07-29T17:13:59.933",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600609,1722273244446,"fUST",154.76012181,9.999e-05,2,"2024-07-29T17:14:04.446",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600610,1722273245644,"fUST",209.76156899,9.999e-05,2,"2024-07-29T17:14:05.644",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600611,1722273252828,"fUST",848.67298078,9.999e-05,2,"2024-07-29T17:14:12.828",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600612,1722273253994,"fUST",154.72922386,9.999e-05,2,"2024-07-29T17:14:13.994",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600613,1722273259544,"fUST",154.72922386,0.0001,2,"2024-07-29T17:14:19.544",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600614,1722273260156,"fUST",375.64530467,9.999e-05,2,"2024-07-29T17:14:20.156",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600615,1722273285312,"fUST",519.24134864,9.999e-05,2,"2024-07-29T17:14:45.312",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600902,1722273298640,"fUST",-20522.92335242,0.00020089,30,"2024-07-29T17:14:58.640",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600903,1722273298666,"fUST",-1073.53259249,0.00024,30,"2024-07-29T17:14:58.666",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600904,1722273298690,"fUST",-23156.16866142,0.00025,30,"2024-07-29T17:14:58.690",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600905,1722273298714,"fUST",-362.8482192,0.00026,30,"2024-07-29T17:14:58.714",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600906,1722273298742,"fUST",-153.27,0.000266,31,"2024-07-29T17:14:58.742",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600907,1722273298768,"fUST",-153.27,0.000269,31,"2024-07-29T17:14:58.768",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600908,1722273298794,"fUST",-153.27,0.000269,31,"2024-07-29T17:14:58.794",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600909,1722273298821,"fUST",-153.27,0.000269,31,"2024-07-29T17:14:58.821",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600910,1722273298848,"fUST",-153.27,0.000272,31,"2024-07-29T17:14:58.848",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600911,1722273298876,"fUST",-153.27,0.000272,31,"2024-07-29T17:14:58.876",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600912,1722273298901,"fUST",-153.27,0.000272,31,"2024-07-29T17:14:58.901",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600913,1722273298932,"fUST",-6250.0,0.00027397,120,"2024-07-29T17:14:58.932",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600914,1722273298958,"fUST",-153.27,0.000275,31,"2024-07-29T17:14:58.958",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600915,1722273298984,"fUST",-153.27,0.000275,31,"2024-07-29T17:14:58.984",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600916,1722273299011,"fUST",-153.27,0.000275,31,"2024-07-29T17:14:59.011",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600917,1722273299037,"fUST",-153.27,0.000275,31,"2024-07-29T17:14:59.037",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600918,1722273299064,"fUST",-153.27,0.000279,31,"2024-07-29T17:14:59.064",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600919,1722273299090,"fUST",-153.27,0.000279,31,"2024-07-29T17:14:59.090",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600920,1722273299115,"fUST",-153.27,0.000279,31,"2024-07-29T17:14:59.115",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600921,1722273299145,"fUST",-153.27,0.000279,31,"2024-07-29T17:14:59.145",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600922,1722273299295,"fUST",-153.27,0.000279,31,"2024-07-29T17:14:59.295",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600923,1722273299325,"fUST",-153.27,0.000279,31,"2024-07-29T17:14:59.325",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600924,1722273299350,"fUST",-200.0,0.0002794,120,"2024-07-29T17:14:59.350",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600925,1722273299376,"fUST",-5945828.93717447,0.00028,30,"2024-07-29T17:14:59.376",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600935,1722273351653,"fUST",180.51992364,9.999e-05,2,"2024-07-29T17:15:51.653",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600936,1722273351974,"fUST",271.13934056,9.999e-05,2,"2024-07-29T17:15:51.974",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600950,1722273447672,"fUST",130051.0,0.00027,120,"2024-07-29T17:17:27.672",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600953,1722273662076,"fUST",-4341.93675127,0.00024,30,"2024-07-29T17:21:02.076",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600954,1722273662102,"fUST",-21215.11490956,0.00025,30,"2024-07-29T17:21:02.102",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600955,1722273662133,"fUST",-153.51,0.000266,31,"2024-07-29T17:21:02.133",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600956,1722273662163,"fUST",-153.51,0.000269,31,"2024-07-29T17:21:02.163",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600957,1722273662196,"fUST",-153.51,0.000272,31,"2024-07-29T17:21:02.196",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600958,1722273662232,"fUST",-153.51,0.000275,31,"2024-07-29T17:21:02.232",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600959,1722273662262,"fUST",-153.51,0.000279,31,"2024-07-29T17:21:02.262",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600960,1722273662288,"fUST",-5399078.40770935,0.00028,30,"2024-07-29T17:21:02.288",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600961,1722273662317,"fUST",-200.0,0.00028154,120,"2024-07-29T17:21:02.317",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600962,1722273662343,"fUST",-500.0,0.0003,120,"2024-07-29T17:21:02.343",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600963,1722273662367,"fUST",-151.0,0.0003,120,"2024-07-29T17:21:02.367",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600964,1722273662394,"fUST",-151.0,0.0003,120,"2024-07-29T17:21:02.394",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600965,1722273662419,"fUST",-5000.0,0.0003,120,"2024-07-29T17:21:02.419",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600966,1722273662444,"fUST",-140426.45683216,0.000303,30,"2024-07-29T17:21:02.444",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600967,1722273662470,"fUST",-2708.03668714,0.00030435,30,"2024-07-29T17:21:02.470",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600968,1722273662495,"fUST",-200.0,0.00030487,120,"2024-07-29T17:21:02.495",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600969,1722273662527,"fUST",-6250.0,0.00031963,120,"2024-07-29T17:21:02.527",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600970,1722273662551,"fUST",-500.0,0.00032,120,"2024-07-29T17:21:02.551",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600971,1722273662684,"fUST",-151.0,0.00032493,120,"2024-07-29T17:21:02.684",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600972,1722273662710,"fUST",-101457.06150837,0.000325,60,"2024-07-29T17:21:02.710",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600973,1722273662734,"fUST",-1735.89352985,0.000325,30,"2024-07-29T17:21:02.734",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600974,1722273662765,"fUST",-1009.2754988,0.00032876,30,"2024-07-29T17:21:02.765",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600975,1722273662789,"fUST",-93257.26,0.00033,30,"2024-07-29T17:21:02.789",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600976,1722273662812,"fUST",-1273.55577004,0.00033,120,"2024-07-29T17:21:02.812",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600977,1722273662836,"fUST",-522.83,0.00033,70,"2024-07-29T17:21:02.836",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600978,1722273662863,"fUST",-2708.03668714,0.00033435,30,"2024-07-29T17:21:02.863",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600979,1722273662887,"fUST",-500.0,0.00034,120,"2024-07-29T17:21:02.887",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600980,1722273662910,"fUST",-558.20393633,0.00034,120,"2024-07-29T17:21:02.910",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600981,1722273662936,"fUST",-20000.0,0.00034,30,"2024-07-29T17:21:02.936",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600982,1722273662960,"fUST",-990.0,0.00034,120,"2024-07-29T17:21:02.960",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600983,1722273662984,"fUST",-5501.28705942,0.000345,120,"2024-07-29T17:21:02.984",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600984,1722273663007,"fUST",-151.0,0.00034603,120,"2024-07-29T17:21:03.007",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600985,1722273663031,"fUST",-1000.0,0.000348,30,"2024-07-29T17:21:03.031",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600986,1722273663055,"fUST",-151.0,0.00034986,120,"2024-07-29T17:21:03.055",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600987,1722273663080,"fUST",-164.62975898,0.00035,120,"2024-07-29T17:21:03.080",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600988,1722273663105,"fUST",-5998.29345498,0.00035,120,"2024-07-29T17:21:03.105",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600989,1722273663130,"fUST",-20000.0,0.00035,30,"2024-07-29T17:21:03.130",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600990,1722273663156,"fUST",-2529.00479176,0.00035,120,"2024-07-29T17:21:03.156",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600991,1722273663182,"fUST",-24204.24577123,0.00035,30,"2024-07-29T17:21:03.182",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600992,1722273663212,"fUST",-1358.83383527,0.00035,30,"2024-07-29T17:21:03.212",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600993,1722273663238,"fUST",-1928.34245692,0.00035,30,"2024-07-29T17:21:03.238",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600994,1722273663263,"fUST",-914.55732783,0.00035,30,"2024-07-29T17:21:03.263",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600995,1722273663288,"fUST",-1259.13207344,0.00035,30,"2024-07-29T17:21:03.288",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600996,1722273663312,"fUST",-3900.0,0.00035,30,"2024-07-29T17:21:03.312",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600997,1722273663337,"fUST",-20000.0,0.00035,60,"2024-07-29T17:21:03.337",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600998,1722273663364,"fUST",-4913.84,0.000351,30,"2024-07-29T17:21:03.364",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333600999,1722273663390,"fUST",-42066.974961,0.000359,30,"2024-07-29T17:21:03.390",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601000,1722273663416,"fUST",-20000.0,0.00036,60,"2024-07-29T17:21:03.416",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601001,1722273663444,"fUST",-500.0,0.00036,120,"2024-07-29T17:21:03.444",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601002,1722273663469,"fUST",-37806.23868916,0.0003609,120,"2024-07-29T17:21:03.469",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601003,1722273668476,"fUST",-74048.44165954,0.0003609,120,"2024-07-29T17:21:08.476",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601004,1722273668502,"fUST",-2708.03668714,0.00036435,30,"2024-07-29T17:21:08.502",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601005,1722273668526,"fUST",-6250.0,0.0003653,120,"2024-07-29T17:21:08.526",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601006,1722273668551,"fUST",-6720.0,0.000368,30,"2024-07-29T17:21:08.551",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601007,1722273668575,"fUST",-242.90685155,0.000368,30,"2024-07-29T17:21:08.575",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601008,1722273668599,"fUST",-236.72204775,0.000368,30,"2024-07-29T17:21:08.599",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601009,1722273668622,"fUST",-3638.57745328,0.00037,30,"2024-07-29T17:21:08.622",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601010,1722273668646,"fUST",-14850.0,0.00037,30,"2024-07-29T17:21:08.646",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601011,1722273668670,"fUST",-4913.84,0.000373,30,"2024-07-29T17:21:08.670",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601012,1722273668696,"fUST",-151.0,0.00037479,120,"2024-07-29T17:21:08.696",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601013,1722273668720,"fUST",-12057.05,0.000375,30,"2024-07-29T17:21:08.720",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601014,1722273668744,"fUST",-266114.91870604,0.0003789,120,"2024-07-29T17:21:08.744",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601015,1722273668768,"fUST",-2000.0,0.00038,30,"2024-07-29T17:21:08.768",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601016,1722273668792,"fUST",-4739.21827696,0.00038,120,"2024-07-29T17:21:08.792",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601017,1722273668817,"fUST",-323.85217835,0.00038,120,"2024-07-29T17:21:08.817",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601018,1722273668843,"fUST",-500.0,0.00038,120,"2024-07-29T17:21:08.843",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601019,1722273668868,"fUST",-1721.0,0.00038,30,"2024-07-29T17:21:08.868",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601020,1722273668894,"fUST",-2529.00479176,0.00038,120,"2024-07-29T17:21:08.894",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601136,1722274233367,"fUST",-300.0,0.00010859,2,"2024-07-29T17:30:33.367",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601138,1722274233377,"fUST",-300.0,0.00010859,2,"2024-07-29T17:30:33.377",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601140,1722274233389,"fUST",-12746.56746924,0.0001086,2,"2024-07-29T17:30:33.389",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601147,1722274233446,"fUST",-419.24097497,0.0001086,2,"2024-07-29T17:30:33.446",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601177,1722274238867,"fUST",-11734.19155579,0.0001086,2,"2024-07-29T17:30:38.867",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601179,1722274238877,"fUST",-191.75299537,0.000109,2,"2024-07-29T17:30:38.877",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601249,1722274243798,"fUST",-88.13656627,0.000109,2,"2024-07-29T17:30:43.798",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601251,1722274243808,"fUST",-200.0,0.000109,2,"2024-07-29T17:30:43.808",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601253,1722274243818,"fUST",-166.955489,0.00010959,2,"2024-07-29T17:30:43.818",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601256,1722274243828,"fUST",-250.0,0.00011078,2,"2024-07-29T17:30:43.828",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601258,1722274243838,"fUST",-250.0,0.00011478,2,"2024-07-29T17:30:43.838",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601260,1722274243847,"fUST",-250.0,0.00011509,2,"2024-07-29T17:30:43.847",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601262,1722274243857,"fUST",-250.0,0.00011541,2,"2024-07-29T17:30:43.857",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601264,1722274243868,"fUST",-250.0,0.00011572,2,"2024-07-29T17:30:43.868",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601266,1722274243878,"fUST",-250.0,0.00011604,2,"2024-07-29T17:30:43.878",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601268,1722274243890,"fUST",-250.0,0.00011635,2,"2024-07-29T17:30:43.890",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601270,1722274243899,"fUST",-250.0,0.00011667,2,"2024-07-29T17:30:43.899",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601272,1722274243909,"fUST",-250.0,0.00011698,2,"2024-07-29T17:30:43.909",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601274,1722274243919,"fUST",-250.0,0.0001173,2,"2024-07-29T17:30:43.919",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601276,1722274243928,"fUST",-250.0,0.00011761,2,"2024-07-29T17:30:43.928",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601278,1722274243938,"fUST",-250.0,0.00011793,2,"2024-07-29T17:30:43.938",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601280,1722274243947,"fUST",-250.0,0.00011824,2,"2024-07-29T17:30:43.947",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601282,1722274243957,"fUST",-250.0,0.00011856,2,"2024-07-29T17:30:43.957",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601284,1722274243967,"fUST",-250.0,0.00011887,2,"2024-07-29T17:30:43.967",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601287,1722274243977,"fUST",-250.0,0.00011919,2,"2024-07-29T17:30:43.977",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601289,1722274243987,"fUST",-420.0,0.00011935,2,"2024-07-29T17:30:43.987",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601291,1722274243996,"fUST",-420.0,0.00011945,2,"2024-07-29T17:30:43.996",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601293,1722274244006,"fUST",-250.0,0.0001195,2,"2024-07-29T17:30:44.006",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601295,1722274244016,"fUST",-250.0,0.00011982,2,"2024-07-29T17:30:44.016",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601297,1722274244026,"fUST",-250.0,0.00012013,2,"2024-07-29T17:30:44.026",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601299,1722274244037,"fUST",-250.0,0.00012045,2,"2024-07-29T17:30:44.037",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601301,1722274244048,"fUST",-250.0,0.00012076,2,"2024-07-29T17:30:44.048",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601303,1722274244059,"fUST",-400.0,0.0001227,2,"2024-07-29T17:30:44.059",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601306,1722274244070,"fUST",-206.8246195,0.00012384,2,"2024-07-29T17:30:44.070",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601308,1722274244080,"fUST",-294.0793213,0.00012384,2,"2024-07-29T17:30:44.080",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601310,1722274244089,"fUST",-206.8246195,0.00012384,2,"2024-07-29T17:30:44.089",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601312,1722274244099,"fUST",-163.4520862,0.00012384,2,"2024-07-29T17:30:44.099",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601314,1722274244109,"fUST",-387.1497744,0.00012384,2,"2024-07-29T17:30:44.109",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601316,1722274244118,"fUST",-153.0,0.00012411,2,"2024-07-29T17:30:44.118",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601318,1722274244128,"fUST",-153.0,0.00012411,2,"2024-07-29T17:30:44.128",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601320,1722274244141,"fUST",-153.0,0.00012411,2,"2024-07-29T17:30:44.141",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601322,1722274244150,"fUST",-1506.48666985,0.00012889,2,"2024-07-29T17:30:44.150",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601324,1722274244160,"fUST",-4449.07426014,0.00012899,2,"2024-07-29T17:30:44.160",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601326,1722274244169,"fUST",-2000.0,0.00012899,2,"2024-07-29T17:30:44.169",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601328,1722274244179,"fUST",-2185.33776577,0.000129,2,"2024-07-29T17:30:44.179",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601329,1722274244187,"fUST",-1239.4975599,0.000129,2,"2024-07-29T17:30:44.187",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601332,1722274244197,"fUST",-10417.8494986,0.00012979,2,"2024-07-29T17:30:44.197",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601333,1722274244206,"fUST",-200.0,0.00012986,2,"2024-07-29T17:30:44.206",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601335,1722274244215,"fUST",-2083.56989972,0.00012989,2,"2024-07-29T17:30:44.215",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601338,1722274244226,"fUST",-22919.2688969,0.00012989,2,"2024-07-29T17:30:44.226",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601340,1722274244235,"fUST",-7587.80954326,0.00012999,5,"2024-07-29T17:30:44.235",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601342,1722274244246,"fUST",-490215.27429042,0.00012999,2,"2024-07-29T17:30:44.246",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601822,1722274368984,"fUST",-1000.0,0.00013,13,"2024-07-29T17:32:48.984",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601823,1722274369122,"fUST",-1000.0,0.00015,15,"2024-07-29T17:32:49.122",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601824,1722274369246,"fUST",-1000.0,0.00017,17,"2024-07-29T17:32:49.246",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601825,1722274369320,"fUST",-1000.0,0.00019,19,"2024-07-29T17:32:49.320",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601826,1722274369367,"fUST",-154.63660398,0.0002,15,"2024-07-29T17:32:49.367",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601827,1722274369405,"fUST",-1000.0,0.00021,21,"2024-07-29T17:32:49.405",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601828,1722274369442,"fUST",-58992.61,0.00022,14,"2024-07-29T17:32:49.442",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601829,1722274369475,"fUST",-1000.0,0.00023,23,"2024-07-29T17:32:49.475",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601830,1722274369506,"fUST",-4342.64079325,0.00024,30,"2024-07-29T17:32:49.506",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601831,1722274369537,"fUST",-58992.61,0.000245,14,"2024-07-29T17:32:49.537",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601832,1722274369570,"fUST",-200.0,0.00024658,15,"2024-07-29T17:32:49.570",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601833,1722274369605,"fUST",-1000.0,0.00025,25,"2024-07-29T17:32:49.605",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601834,1722274369639,"fUST",-150.112233,0.00026,10,"2024-07-29T17:32:49.639",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601835,1722274369671,"fUST",-362.8482192,0.00026,30,"2024-07-29T17:32:49.671",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601836,1722274369711,"fUST",-153.27,0.000266,31,"2024-07-29T17:32:49.711",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601837,1722274369747,"fUST",-153.27,0.000266,31,"2024-07-29T17:32:49.747",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601838,1722274369782,"fUST",-153.27,0.000266,31,"2024-07-29T17:32:49.782",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601839,1722274369813,"fUST",-58992.61,0.000267,14,"2024-07-29T17:32:49.813",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601840,1722274369849,"fUST",-153.27,0.000269,31,"2024-07-29T17:32:49.849",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601841,1722274369883,"fUST",-153.27,0.000269,31,"2024-07-29T17:32:49.883",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601842,1722274369919,"fUST",-153.27,0.000269,31,"2024-07-29T17:32:49.919",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601843,1722274369953,"fUST",-1000.0,0.00027,27,"2024-07-29T17:32:49.953",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601844,1722274369987,"fUST",-153.27,0.000272,31,"2024-07-29T17:32:49.987",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601845,1722274370022,"fUST",-153.27,0.000272,31,"2024-07-29T17:32:50.022",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601846,1722274370209,"fUST",-153.27,0.000272,31,"2024-07-29T17:32:50.209",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601847,1722274370237,"fUST",-153.27,0.000272,31,"2024-07-29T17:32:50.237",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601848,1722274370265,"fUST",-4151.668556,0.00027397,120,"2024-07-29T17:32:50.265",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601849,1722274370290,"fUST",-153.27,0.000275,31,"2024-07-29T17:32:50.290",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601850,1722274370316,"fUST",-153.27,0.000275,31,"2024-07-29T17:32:50.316",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601851,1722274370341,"fUST",-153.27,0.000275,31,"2024-07-29T17:32:50.341",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601852,1722274370367,"fUST",-153.27,0.000275,31,"2024-07-29T17:32:50.367",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601853,1722274370393,"fUST",-1246756.54505971,0.00027643,60,"2024-07-29T17:32:50.393",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601854,1722274370419,"fUST",-153.27,0.000279,31,"2024-07-29T17:32:50.419",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601855,1722274370445,"fUST",-153.27,0.000279,31,"2024-07-29T17:32:50.445",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601856,1722274370470,"fUST",-153.27,0.000279,31,"2024-07-29T17:32:50.470",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601857,1722274370495,"fUST",-153.27,0.000279,31,"2024-07-29T17:32:50.495",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601858,1722274370522,"fUST",-153.27,0.000279,31,"2024-07-29T17:32:50.522",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601859,1722274370547,"fUST",-153.27,0.000279,31,"2024-07-29T17:32:50.547",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601860,1722274370571,"fUST",-160.0,0.00028,10,"2024-07-29T17:32:50.571",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601861,1722274370598,"fUST",-58992.61,0.000298,14,"2024-07-29T17:32:50.598",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601862,1722274370622,"fUST",-616.0,0.0003,10,"2024-07-29T17:32:50.622",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601863,1722274370647,"fUST",-29586.55975964,0.0003,15,"2024-07-29T17:32:50.647",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601864,1722274370671,"fUST",-59338.37480707,0.0003,10,"2024-07-29T17:32:50.671",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601865,1722274370697,"fUST",-151.0,0.0003,120,"2024-07-29T17:32:50.697",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601866,1722274370721,"fUST",-151.0,0.0003,120,"2024-07-29T17:32:50.721",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601867,1722274370761,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:50.761",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601868,1722274370790,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:50.790",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601869,1722274370819,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:50.819",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601870,1722274370842,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:50.842",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601871,1722274370865,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:50.865",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601872,1722274370889,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:50.889",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601873,1722274370916,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:50.916",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601874,1722274370941,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:50.941",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601875,1722274370966,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:50.966",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601876,1722274370990,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:50.990",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601877,1722274371016,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.016",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601878,1722274371042,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.042",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601879,1722274371068,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.068",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601880,1722274371092,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.092",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601881,1722274371117,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.117",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601882,1722274371141,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.141",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601883,1722274371165,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.165",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601884,1722274371188,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.188",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601885,1722274371211,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.211",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601886,1722274371234,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.234",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601887,1722274371263,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.263",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601888,1722274371287,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.287",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601889,1722274371314,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.314",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601890,1722274371337,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.337",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601891,1722274371360,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.360",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601892,1722274371384,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.384",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601893,1722274371408,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.408",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601894,1722274371433,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.433",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601895,1722274371456,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.456",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601896,1722274371555,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.555",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601897,1722274371579,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.579",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601898,1722274371607,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.607",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601899,1722274371631,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.631",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601900,1722274371655,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.655",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601901,1722274371681,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.681",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601902,1722274371705,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.705",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601903,1722274371730,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.730",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601904,1722274371756,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.756",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601905,1722274371787,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.787",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601906,1722274371810,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.810",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601907,1722274371832,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.832",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601908,1722274371855,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.855",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601909,1722274371881,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.881",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601910,1722274371906,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.906",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601911,1722274371931,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.931",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601912,1722274371957,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.957",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601913,1722274371981,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:51.981",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601914,1722274372006,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:52.006",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601915,1722274372034,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:52.034",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601916,1722274372059,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:52.059",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601917,1722274372082,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:52.082",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601918,1722274372106,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:52.106",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601919,1722274372130,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:52.130",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601920,1722274372154,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:52.154",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601921,1722274372178,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:52.178",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601922,1722274372201,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:52.201",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601923,1722274372225,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:52.225",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601924,1722274372249,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:52.249",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601925,1722274372273,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:52.273",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601926,1722274372297,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:52.297",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601927,1722274372320,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:52.320",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601928,1722274372344,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:52.344",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601929,1722274372366,"fUST",-1000.0,0.00030797,14,"2024-07-29T17:32:52.366",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601930,1722274372389,"fUST",-933.699229,0.00030797,14,"2024-07-29T17:32:52.389",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601931,1722274372414,"fUST",-4151.668556,0.00031963,120,"2024-07-29T17:32:52.414",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601932,1722274372437,"fUST",-2116.97816488,0.00032328,26,"2024-07-29T17:32:52.437",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601933,1722274372461,"fUST",-151.0,0.00032493,120,"2024-07-29T17:32:52.461",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601934,1722274372485,"fUST",-2116.97816488,0.00032651,26,"2024-07-29T17:32:52.485",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601935,1722274372517,"fUST",-58992.61,0.000329,14,"2024-07-29T17:32:52.517",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601936,1722274372542,"fUST",-2086.21043061,0.00032974,26,"2024-07-29T17:32:52.542",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601937,1722274372567,"fUST",-1273.55577004,0.00033,120,"2024-07-29T17:32:52.567",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601938,1722274372593,"fUST",-200.0,0.00034,10,"2024-07-29T17:32:52.593",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601939,1722274372618,"fUST",-2145.81061218,0.00034,12,"2024-07-29T17:32:52.618",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601940,1722274372643,"fUST",-2708.03668714,0.000342,30,"2024-07-29T17:32:52.643",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601941,1722274372667,"fUST",-5501.56884897,0.000345,120,"2024-07-29T17:32:52.667",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601942,1722274372691,"fUST",-151.0,0.00034603,120,"2024-07-29T17:32:52.691",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601943,1722274372715,"fUST",-1284.89740933,0.00034728,12,"2024-07-29T17:32:52.715",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601944,1722274372739,"fUST",-151.0,0.00034986,120,"2024-07-29T17:32:52.739",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601945,1722274372762,"fUST",-363.26442253,0.00035,10,"2024-07-29T17:32:52.762",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601946,1722274372785,"fUST",-10016.52813215,0.00035,14,"2024-07-29T17:32:52.785",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601947,1722274372808,"fUST",-164.66389697,0.00035,120,"2024-07-29T17:32:52.808",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601948,1722274372831,"fUST",-24208.45860045,0.00035,30,"2024-07-29T17:32:52.831",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601949,1722274372854,"fUST",-265101.99987815,0.00035,30,"2024-07-29T17:32:52.854",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601950,1722274372877,"fUST",-499999.0,0.00035,30,"2024-07-29T17:32:52.877",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601951,1722274372900,"fUST",-58992.61,0.000356,14,"2024-07-29T17:32:52.900",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601952,1722274372925,"fUST",-19569.94923421,0.00036,30,"2024-07-29T17:32:52.925",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601953,1722274372949,"fUST",-200.0,0.00036402,120,"2024-07-29T17:32:52.949",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601954,1722274372972,"fUST",-4151.668556,0.0003653,120,"2024-07-29T17:32:52.972",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601955,1722274372994,"fUST",-3638.87038963,0.00037,30,"2024-07-29T17:32:52.994",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601956,1722274373019,"fUST",-2708.03668714,0.000372,30,"2024-07-29T17:32:53.019",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601957,1722274373042,"fUST",-200.0,0.00037353,120,"2024-07-29T17:32:53.042",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601958,1722274373071,"fUST",-151.0,0.00037479,120,"2024-07-29T17:32:53.071",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601959,1722274373095,"fUST",-58992.61,0.000375,14,"2024-07-29T17:32:53.095",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601960,1722274373119,"fUST",-12149.98130519,0.000377,30,"2024-07-29T17:32:53.119",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601961,1722274373144,"fUST",-602.41866422,0.00038,10,"2024-07-29T17:32:53.144",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601962,1722274373168,"fUST",-17105.45279963,0.00038484,15,"2024-07-29T17:32:53.168",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601963,1722274373193,"fUST",-200.0,0.00038537,120,"2024-07-29T17:32:53.193",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601964,1722274373217,"fUST",-150.0,0.00039,19,"2024-07-29T17:32:53.217",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601965,1722274373241,"fUST",-154.97,0.00039,30,"2024-07-29T17:32:53.241",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601966,1722274373267,"fUST",-150.112233,0.00039,10,"2024-07-29T17:32:53.267",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601967,1722274373290,"fUST",-252.73072586,0.000392,10,"2024-07-29T17:32:53.290",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601968,1722274373314,"fUST",-151.0,0.00039205,120,"2024-07-29T17:32:53.314",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601969,1722274373456,"fUST",-1000.0,0.000398,40,"2024-07-29T17:32:53.456",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601970,1722274373481,"fUST",-10000.0,0.000399,120,"2024-07-29T17:32:53.481",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601971,1722274373505,"fUST",-4913.84,0.000399,30,"2024-07-29T17:32:53.505",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601972,1722274373533,"fUST",-151.0,0.00039973,120,"2024-07-29T17:32:53.533",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601973,1722274373561,"fUST",-151.0,0.0003999,14,"2024-07-29T17:32:53.561",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601974,1722274373586,"fUST",-192.80172319,0.0004,120,"2024-07-29T17:32:53.586",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601975,1722274373615,"fUST",-400.0,0.0004,120,"2024-07-29T17:32:53.615",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601976,1722274373641,"fUST",-257617.9376676,0.0004,15,"2024-07-29T17:32:53.641",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601977,1722274373669,"fUST",-5000.0,0.0004,120,"2024-07-29T17:32:53.669",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601978,1722274373696,"fUST",-150.0,0.0004,21,"2024-07-29T17:32:53.696",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601979,1722274373720,"fUST",-775445.60206136,0.0004,15,"2024-07-29T17:32:53.720",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601980,1722274373744,"fUST",-2875.89376082,0.0004,15,"2024-07-29T17:32:53.744",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601981,1722274373770,"fUST",-1000000.0,0.0004,30,"2024-07-29T17:32:53.770",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601982,1722274373795,"fUST",-5998.29345498,0.0004,120,"2024-07-29T17:32:53.795",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601983,1722274373819,"fUST",-39292.36792271,0.0004,30,"2024-07-29T17:32:53.819",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601984,1722274373843,"fUST",-6552.4041437,0.0004,50,"2024-07-29T17:32:53.843",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601985,1722274373869,"fUST",-8075.86495655,0.0004,120,"2024-07-29T17:32:53.869",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601986,1722274373896,"fUST",-2208.28917633,0.0004,120,"2024-07-29T17:32:53.896",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601987,1722274373920,"fUST",-5384.0,0.0004,120,"2024-07-29T17:32:53.920",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601988,1722274373946,"fUST",-4640.0,0.0004,120,"2024-07-29T17:32:53.946",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601989,1722274373972,"fUST",-151.0,0.0004,14,"2024-07-29T17:32:53.972",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601990,1722274373997,"fUST",-151.0,0.0004,14,"2024-07-29T17:32:53.997",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601991,1722274374023,"fUST",-151.0,0.0004,14,"2024-07-29T17:32:54.023",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601992,1722274374047,"fUST",-151.0,0.0004,14,"2024-07-29T17:32:54.047",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601993,1722274374070,"fUST",-151.0,0.0004,14,"2024-07-29T17:32:54.070",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601994,1722274374094,"fUST",-1791.083957,0.0004,14,"2024-07-29T17:32:54.094",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601995,1722274374118,"fUST",-1791.083957,0.0004,14,"2024-07-29T17:32:54.118",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601996,1722274374142,"fUST",-1791.083957,0.0004,14,"2024-07-29T17:32:54.142",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601997,1722274374166,"fUST",-1791.083962,0.0004,14,"2024-07-29T17:32:54.166",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601998,1722274374189,"fUST",-151.0,0.0004,14,"2024-07-29T17:32:54.189",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333601999,1722274374212,"fUST",-151.0,0.0004,14,"2024-07-29T17:32:54.212",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602000,1722274374236,"fUST",-152.791032,0.0004,14,"2024-07-29T17:32:54.236",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602001,1722274374262,"fUST",-194.276593,0.0004,14,"2024-07-29T17:32:54.262",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602002,1722274374285,"fUST",-194.276595,0.0004,14,"2024-07-29T17:32:54.285",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602003,1722274374309,"fUST",-151.0,0.0004,14,"2024-07-29T17:32:54.309",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602004,1722274374332,"fUST",-151.0,0.0004,14,"2024-07-29T17:32:54.332",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602005,1722274374355,"fUST",-215.972634,0.0004,14,"2024-07-29T17:32:54.355",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602006,1722274374378,"fUST",-106189.83270318,0.0004,30,"2024-07-29T17:32:54.378",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602007,1722274374401,"fUST",-332.28637338,0.0004,120,"2024-07-29T17:32:54.401",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602008,1722274374426,"fUST",-215.972636,0.0004,14,"2024-07-29T17:32:54.426",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602009,1722274374450,"fUST",-34434.39530319,0.0004,30,"2024-07-29T17:32:54.450",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602014,1722274421425,"fUST",-96963.79611041,0.00030222,15,"2024-07-29T17:33:41.425",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602015,1722274421451,"fUST",-230.5613148,0.00030222,30,"2024-07-29T17:33:41.451",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602016,1722274421474,"fUST",-344341.56611226,0.00030222,30,"2024-07-29T17:33:41.474",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602017,1722274421498,"fUST",-200000.0073243,0.00030222,30,"2024-07-29T17:33:41.498",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602018,1722274421522,"fUST",-40065.49638556,0.00030222,120,"2024-07-29T17:33:41.522",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602019,1722274421549,"fUST",-260.57937861,0.00030222,120,"2024-07-29T17:33:41.549",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602020,1722274421572,"fUST",-24784.1249717,0.00030222,30,"2024-07-29T17:33:41.572",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602021,1722274421596,"fUST",-5640.33460664,0.00030222,30,"2024-07-29T17:33:41.596",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602022,1722274421622,"fUST",-362.21558355,0.00030222,30,"2024-07-29T17:33:41.622",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602023,1722274421646,"fUST",-29201.05380217,0.00030222,120,"2024-07-29T17:33:41.646",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602024,1722274421671,"fUST",-3419.52170008,0.00030222,120,"2024-07-29T17:33:41.671",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602025,1722274421696,"fUST",-339999.71292982,0.00030222,30,"2024-07-29T17:33:41.696",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602026,1722274421722,"fUST",-5194.45720364,0.00030222,120,"2024-07-29T17:33:41.722",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602027,1722274421747,"fUST",-151.14744477,0.00030222,120,"2024-07-29T17:33:41.747",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602028,1722274421771,"fUST",-1357.01823695,0.00030222,30,"2024-07-29T17:33:41.771",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602029,1722274421799,"fUST",-10000.0,0.00030222,90,"2024-07-29T17:33:41.799",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602030,1722274421823,"fUST",-2529.00479176,0.00030222,120,"2024-07-29T17:33:41.823",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602031,1722274421848,"fUST",-63581.63822031,0.00030222,30,"2024-07-29T17:33:41.848",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602032,1722274421981,"fUST",-200.00245061,0.00030222,30,"2024-07-29T17:33:41.981",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602033,1722274422007,"fUST",-402.41,0.00030222,120,"2024-07-29T17:33:42.007",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602034,1722274422034,"fUST",-75254.0,0.00030222,32,"2024-07-29T17:33:42.034",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602035,1722274422061,"fUST",-1146.28127783,0.00030222,30,"2024-07-29T17:33:42.061",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602036,1722274422084,"fUST",-242.09550304,0.00030222,30,"2024-07-29T17:33:42.084",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602037,1722274422107,"fUST",-100000.0,0.00030222,20,"2024-07-29T17:33:42.107",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602038,1722274422131,"fUST",-100000.0,0.00030222,20,"2024-07-29T17:33:42.131",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602039,1722274422154,"fUST",-100000.0,0.00030222,10,"2024-07-29T17:33:42.154",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602040,1722274422178,"fUST",-100000.0,0.00030222,10,"2024-07-29T17:33:42.178",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602041,1722274422202,"fUST",-100000.0,0.00030222,30,"2024-07-29T17:33:42.202",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602042,1722274422226,"fUST",-100000.0,0.00030222,30,"2024-07-29T17:33:42.226",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602043,1722274422250,"fUST",-100000.0,0.00030222,30,"2024-07-29T17:33:42.250",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602044,1722274422273,"fUST",-46287.64450326,0.00030222,10,"2024-07-29T17:33:42.273",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602045,1722274422299,"fUST",-98401.0,0.00030222,30,"2024-07-29T17:33:42.299",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602046,1722274422323,"fUST",-864.14302222,0.00030222,30,"2024-07-29T17:33:42.323",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602047,1722274422346,"fUST",-19336.19160247,0.00030222,120,"2024-07-29T17:33:42.346",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602048,1722274422370,"fUST",-382.01429335,0.00030222,120,"2024-07-29T17:33:42.370",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602049,1722274422394,"fUST",-214.35368564,0.00030222,120,"2024-07-29T17:33:42.394",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602050,1722274422417,"fUST",-464.6019668,0.00030222,60,"2024-07-29T17:33:42.417",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602051,1722274422441,"fUST",-238.8366372,0.00030222,120,"2024-07-29T17:33:42.441",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602052,1722274422466,"fUST",-469.07423505,0.00030222,120,"2024-07-29T17:33:42.466",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602053,1722274422489,"fUST",-5306.36479169,0.00030222,30,"2024-07-29T17:33:42.489",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602054,1722274422512,"fUST",-5000.0,0.00030222,120,"2024-07-29T17:33:42.512",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602055,1722274422536,"fUST",-877708.74991351,0.00030222,35,"2024-07-29T17:33:42.536",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602057,1722274429432,"fUST",-1935785.53803811,0.00030222,35,"2024-07-29T17:33:49.432",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602058,1722274429458,"fUST",-9747.42144364,0.00030222,120,"2024-07-29T17:33:49.458",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602059,1722274429483,"fUST",-60319.74547646,0.00030222,120,"2024-07-29T17:33:49.483",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602060,1722274429509,"fUST",-200.0,0.00030222,10,"2024-07-29T17:33:49.509",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602061,1722274429533,"fUST",-4999.9999,0.00030222,120,"2024-07-29T17:33:49.533",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602062,1722274429559,"fUST",-15790.36556,0.00030222,120,"2024-07-29T17:33:49.559",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602063,1722274429583,"fUST",-189.981221,0.00030222,30,"2024-07-29T17:33:49.583",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602064,1722274429608,"fUST",-150.0,0.00030222,30,"2024-07-29T17:33:49.608",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602065,1722274429633,"fUST",-297.072018,0.00030222,30,"2024-07-29T17:33:49.633",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602072,1722274689733,"fUST",287.62828496,0.0001,2,"2024-07-29T17:38:09.733",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602073,1722274709861,"fUST",156.4756886,9.999e-05,2,"2024-07-29T17:38:29.861",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602074,1722274718959,"fUST",521.86930577,9.999e-05,2,"2024-07-29T17:38:38.959",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602075,1722274724186,"fUST",288.38381138,9.999e-05,2,"2024-07-29T17:38:44.186",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602076,1722274726167,"fUST",531.74310439,9.999e-05,2,"2024-07-29T17:38:46.167",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602077,1722274726200,"fUST",253.533236,9.999e-05,2,"2024-07-29T17:38:46.200",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602078,1722274729429,"fUST",341.87248912,9.999e-05,2,"2024-07-29T17:38:49.429",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602079,1722274733261,"fUST",727.15120451,9.999e-05,2,"2024-07-29T17:38:53.261",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602080,1722274733361,"fUST",413.70152675,9.999e-05,2,"2024-07-29T17:38:53.361",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602081,1722274734710,"fUST",309.3349299,9.999e-05,2,"2024-07-29T17:38:54.710",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602082,1722274736942,"fUST",444.48205735,9.999e-05,2,"2024-07-29T17:38:56.942",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602083,1722274738583,"fUST",154.86308045,9.999e-05,2,"2024-07-29T17:38:58.583",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602084,1722274739068,"fUST",178.30906711,9.999e-05,2,"2024-07-29T17:38:59.068",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602085,1722274740781,"fUST",403.39616838,9.999e-05,2,"2024-07-29T17:39:00.781",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602086,1722274741442,"fUST",600.54687138,9.999e-05,2,"2024-07-29T17:39:01.442",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602087,1722274742155,"fUST",779.26353149,9.999e-05,2,"2024-07-29T17:39:02.155",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602088,1722274743635,"fUST",248.87416602,9.999e-05,2,"2024-07-29T17:39:03.635",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602089,1722274750224,"fUST",498.20643236,9.999e-05,2,"2024-07-29T17:39:10.224",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602121,1722274754842,"fUST",16018.3201662,9.999e-05,2,"2024-07-29T17:39:14.842",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602122,1722274755693,"fUST",221.03301182,9.999e-05,2,"2024-07-29T17:39:15.693",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602123,1722274756480,"fUST",154.71377951,9.999e-05,2,"2024-07-29T17:39:16.480",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602124,1722274758037,"fUST",2106.31551891,9.999e-05,2,"2024-07-29T17:39:18.037",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602125,1722274758726,"fUST",1625.30319851,9.999e-05,2,"2024-07-29T17:39:18.726",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602126,1722274759540,"fUST",731.30595831,9.999e-05,2,"2024-07-29T17:39:19.540",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602127,1722274759574,"fUST",240.59744191,9.999e-05,2,"2024-07-29T17:39:19.574",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602128,1722274759716,"fUST",218.09499306,9.999e-05,2,"2024-07-29T17:39:19.716",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602129,1722274759842,"fUST",3776.426534,9.999e-05,2,"2024-07-29T17:39:19.842",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602130,1722274760546,"fUST",568.27807593,9.999e-05,2,"2024-07-29T17:39:20.546",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602131,1722274761605,"fUST",404.41023413,9.999e-05,2,"2024-07-29T17:39:21.605",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602132,1722274763048,"fUST",154.80649189,9.999e-05,2,"2024-07-29T17:39:23.048",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602133,1722274763381,"fUST",256.44909071,9.999e-05,2,"2024-07-29T17:39:23.381",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602134,1722274763717,"fUST",193.77561138,9.999e-05,2,"2024-07-29T17:39:23.717",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602135,1722274765494,"fUST",154.85752887,9.999e-05,2,"2024-07-29T17:39:25.494",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602136,1722274770167,"fUST",188.0737834,9.999e-05,2,"2024-07-29T17:39:30.167",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602138,1722274775431,"fUST",941.81566876,9.999e-05,2,"2024-07-29T17:39:35.431",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602139,1722274775663,"fUST",157.67039442,9.999e-05,2,"2024-07-29T17:39:35.663",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602140,1722274775918,"fUST",307.01136119,9.999e-05,2,"2024-07-29T17:39:35.918",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602141,1722274776164,"fUST",233.4520836,9.999e-05,2,"2024-07-29T17:39:36.164",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602142,1722274777134,"fUST",156.59792059,9.999e-05,2,"2024-07-29T17:39:37.134",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602143,1722274778722,"fUST",209.69045866,9.999e-05,2,"2024-07-29T17:39:38.722",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602144,1722274778866,"fUST",533.65002993,9.999e-05,2,"2024-07-29T17:39:38.866",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602145,1722274781181,"fUST",304.336953,9.999e-05,2,"2024-07-29T17:39:41.181",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602146,1722274782887,"fUST",519.32929432,9.999e-05,2,"2024-07-29T17:39:42.887",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602147,1722274783776,"fUST",156.05197447,9.999e-05,2,"2024-07-29T17:39:43.776",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602148,1722274786134,"fUST",154.81751879,9.999e-05,2,"2024-07-29T17:39:46.134",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602149,1722274786466,"fUST",154.71377951,9.999e-05,2,"2024-07-29T17:39:46.466",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602150,1722274790227,"fUST",356.27266566,9.999e-05,2,"2024-07-29T17:39:50.227",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602151,1722274792252,"fUST",154.71377951,9.999e-05,2,"2024-07-29T17:39:52.252",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602152,1722274793879,"fUST",155.0383145,9.999e-05,2,"2024-07-29T17:39:53.879",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602153,1722274796902,"fUST",521.48345551,9.999e-05,2,"2024-07-29T17:39:56.902",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602154,1722274805543,"fUST",154.80649189,9.999e-05,2,"2024-07-29T17:40:05.543",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602155,1722274809791,"fUST",966.74099757,8.399e-05,2,"2024-07-29T17:40:09.791",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602156,1722274810920,"fUST",637.33704988,8.819e-05,2,"2024-07-29T17:40:10.920",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602157,1722274812129,"fUST",620.86685249,9.26e-05,2,"2024-07-29T17:40:12.129",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602158,1722274829764,"fUST",726.78239755,9.999e-05,2,"2024-07-29T17:40:29.764",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602159,1722274833056,"fUST",531.3526561,9.999e-05,2,"2024-07-29T17:40:33.056",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602160,1722274838198,"fUST",288.23585933,9.999e-05,2,"2024-07-29T17:40:38.198",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602161,1722274839392,"fUST",413.4895288,9.999e-05,2,"2024-07-29T17:40:39.392",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602162,1722274853563,"fUST",599.93120871,9.999e-05,2,"2024-07-29T17:40:53.563",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602163,1722274862435,"fUST",341.37261401,9.999e-05,2,"2024-07-29T17:41:02.435",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602164,1722274867302,"fUST",156.73778613,9.999e-05,2,"2024-07-29T17:41:07.302",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602165,1722274869911,"fUST",519.31266227,9.999e-05,2,"2024-07-29T17:41:09.911",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602166,1722274871160,"fUST",778.86793628,9.999e-05,2,"2024-07-29T17:41:11.160",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602167,1722274875643,"fUST",567.89520106,9.999e-05,2,"2024-07-29T17:41:15.643",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602168,1722274891236,"fUST",395.01268747,9.999e-05,2,"2024-07-29T17:41:31.236",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602169,1722274893887,"fUST",533.37987222,9.999e-05,2,"2024-07-29T17:41:33.887",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602170,1722274967873,"fUST",157.08880858,9.999e-05,2,"2024-07-29T17:42:47.873",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602171,1722275032892,"fUST",201.37315589,9.999e-05,2,"2024-07-29T17:43:52.892",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602172,1722275046791,"fUST",154.71377951,9.999e-05,2,"2024-07-29T17:44:06.791",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602173,1722275061800,"fUST",154.71377951,9.999e-05,2,"2024-07-29T17:44:21.800",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602176,1722275133879,"fUST",154.71377951,9.999e-05,2,"2024-07-29T17:45:33.879",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602177,1722275140906,"fUST",201.37315589,9.999e-05,2,"2024-07-29T17:45:40.906",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602178,1722275169817,"fUST",319.56299016,9.999e-05,2,"2024-07-29T17:46:09.817",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602202,1722275225914,"fUST",201.17119488,9.999e-05,2,"2024-07-29T17:47:05.914",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602252,1722275248397,"fUST",154.88374449,9.999e-05,2,"2024-07-29T17:47:28.397",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602253,1722275279500,"fUST",154.86073047,9.999e-05,2,"2024-07-29T17:47:59.500",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602279,1722275296909,"fUST",319.56299016,9.999e-05,2,"2024-07-29T17:48:16.909",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602280,1722275312308,"fUST",154.72922386,9.999e-05,2,"2024-07-29T17:48:32.308",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602285,1722275404817,"fUST",379.80158965,9.999e-05,2,"2024-07-29T17:50:04.817",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602286,1722275415829,"fUST",240.1752288,9.999e-05,2,"2024-07-29T17:50:15.829",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602311,1722275433553,"fUST",-300.0,0.00011646,2,"2024-07-29T17:50:33.553",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602313,1722275433563,"fUST",-300.0,0.00011646,2,"2024-07-29T17:50:33.563",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602315,1722275433573,"fUST",-2555.10780155,0.00011647,2,"2024-07-29T17:50:33.573",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602317,1722275433586,"fUST",-2517.768071,0.00011647,2,"2024-07-29T17:50:33.586",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602320,1722275433599,"fUST",-5509.18411006,0.00011647,2,"2024-07-29T17:50:33.599",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602322,1722275433612,"fUST",-1155.20154369,0.00011647,2,"2024-07-29T17:50:33.612",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602324,1722275433624,"fUST",-12026.2620733,0.00011647,2,"2024-07-29T17:50:33.624",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602371,1722275438457,"fUST",-1136.4764004,0.00011647,2,"2024-07-29T17:50:38.457",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602372,1722275438467,"fUST",-178.199728,0.00011809,2,"2024-07-29T17:50:38.467",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602373,1722275438477,"fUST",-178.199728,0.00012116,2,"2024-07-29T17:50:38.477",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602374,1722275438487,"fUST",-178.199728,0.00012424,2,"2024-07-29T17:50:38.487",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602375,1722275438497,"fUST",-294.0793213,0.000127,2,"2024-07-29T17:50:38.497",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602376,1722275438506,"fUST",-206.8246195,0.000127,2,"2024-07-29T17:50:38.506",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602377,1722275438515,"fUST",-294.0793213,0.000127,2,"2024-07-29T17:50:38.515",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602378,1722275438525,"fUST",-420.0,0.0001279,2,"2024-07-29T17:50:38.525",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602379,1722275438534,"fUST",-420.0,0.00012811,2,"2024-07-29T17:50:38.534",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602380,1722275438544,"fUST",-306.464297,0.000129,2,"2024-07-29T17:50:38.544",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602381,1722275438553,"fUST",-206.8246195,0.000129,2,"2024-07-29T17:50:38.553",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602382,1722275438563,"fUST",-153.0,0.000129,2,"2024-07-29T17:50:38.563",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602383,1722275438572,"fUST",-294.0793213,0.000129,2,"2024-07-29T17:50:38.572",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602384,1722275438582,"fUST",-200.0,0.00012986,2,"2024-07-29T17:50:38.582",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602385,1722275438591,"fUST",-998.20323418,0.00012998,2,"2024-07-29T17:50:38.591",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602386,1722275438601,"fUST",-998.20323418,0.00012998,2,"2024-07-29T17:50:38.601",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602387,1722275438610,"fUST",-4182.84339277,0.00012999,2,"2024-07-29T17:50:38.610",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602408,1722275439526,"fUST",-51698.79266458,0.00012999,2,"2024-07-29T17:50:39.526",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602409,1722275439539,"fUST",-150.112233,0.00013,2,"2024-07-29T17:50:39.539",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602410,1722275439552,"fUST",-200.0,0.00013,2,"2024-07-29T17:50:39.552",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602411,1722275439564,"fUST",-150.112233,0.000131,2,"2024-07-29T17:50:39.564",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602412,1722275439575,"fUST",-150.112233,0.000131,2,"2024-07-29T17:50:39.575",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602413,1722275439592,"fUST",-150.112233,0.000132,2,"2024-07-29T17:50:39.592",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602414,1722275439605,"fUST",-150.112233,0.000133,2,"2024-07-29T17:50:39.605",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602415,1722275439619,"fUST",-150.112233,0.000133,2,"2024-07-29T17:50:39.619",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602416,1722275439632,"fUST",-150.112233,0.000134,2,"2024-07-29T17:50:39.632",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602417,1722275439645,"fUST",-150.112233,0.000135,2,"2024-07-29T17:50:39.645",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602418,1722275439659,"fUST",-2442.56878939,0.00013598,2,"2024-07-29T17:50:39.659",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602419,1722275439671,"fUST",-2000.0,0.00013598,2,"2024-07-29T17:50:39.671",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602420,1722275439683,"fUST",-150.112233,0.000136,2,"2024-07-29T17:50:39.683",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602421,1722275439696,"fUST",-150.112233,0.000136,2,"2024-07-29T17:50:39.696",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602422,1722275439709,"fUST",-150.112233,0.000136,2,"2024-07-29T17:50:39.709",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602423,1722275439721,"fUST",-150.112233,0.000136,2,"2024-07-29T17:50:39.721",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602424,1722275439733,"fUST",-150.112233,0.000136,2,"2024-07-29T17:50:39.733",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602425,1722275439746,"fUST",-198.6237069,0.000136,2,"2024-07-29T17:50:39.746",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602426,1722275439757,"fUST",-69988.8214986,0.00013688,2,"2024-07-29T17:50:39.757",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602427,1722275439769,"fUST",-279955.285994,0.00013688,2,"2024-07-29T17:50:39.769",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602428,1722275439781,"fUST",-6615.9870045,0.00013698,5,"2024-07-29T17:50:39.781",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602429,1722275439793,"fUST",-373.41010582,0.00013698,2,"2024-07-29T17:50:39.793",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602430,1722275439805,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:39.805",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602431,1722275439817,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:39.817",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602432,1722275439835,"fUST",-396.64163245,0.00013698,2,"2024-07-29T17:50:39.835",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602433,1722275439847,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:39.847",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602434,1722275439859,"fUST",-180.0,0.00013698,2,"2024-07-29T17:50:39.859",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602435,1722275439871,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:39.871",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602436,1722275439883,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:39.883",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602437,1722275439899,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:39.899",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602438,1722275439912,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:39.912",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602439,1722275439925,"fUST",-403.47936173,0.00013698,2,"2024-07-29T17:50:39.925",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602440,1722275439939,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:39.939",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602441,1722275439951,"fUST",-482.85735499,0.00013698,2,"2024-07-29T17:50:39.951",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602444,1722275439963,"fUST",-222.40684569,0.00013698,2,"2024-07-29T17:50:39.963",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602446,1722275439976,"fUST",-188.85894057,0.00013698,2,"2024-07-29T17:50:39.976",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602460,1722275439989,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:39.989",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602461,1722275440134,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.134",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602462,1722275440144,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.144",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602463,1722275440154,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.154",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602465,1722275440164,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.164",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602466,1722275440173,"fUST",-191.84915598,0.00013698,2,"2024-07-29T17:50:40.173",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602467,1722275440183,"fUST",-300.0,0.00013698,2,"2024-07-29T17:50:40.183",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602468,1722275440192,"fUST",-167.72406527,0.00013698,2,"2024-07-29T17:50:40.192",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602469,1722275440202,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.202",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602470,1722275440211,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.211",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602471,1722275440221,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.221",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602472,1722275440231,"fUST",-286.75239681,0.00013698,2,"2024-07-29T17:50:40.231",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602473,1722275440240,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.240",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602474,1722275440250,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.250",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602475,1722275440259,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.259",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602476,1722275440269,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.269",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602477,1722275440279,"fUST",-486.44577265,0.00013698,2,"2024-07-29T17:50:40.279",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602478,1722275440288,"fUST",-497.6781471,0.00013698,2,"2024-07-29T17:50:40.288",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602479,1722275440298,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.298",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602480,1722275440308,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.308",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602481,1722275440319,"fUST",-259.87240032,0.00013698,2,"2024-07-29T17:50:40.319",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602482,1722275440329,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.329",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602483,1722275440339,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.339",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602484,1722275440349,"fUST",-507.81502504,0.00013698,2,"2024-07-29T17:50:40.349",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602485,1722275440361,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.361",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602486,1722275440370,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.370",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602487,1722275440380,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.380",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602488,1722275440396,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.396",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602489,1722275440405,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.405",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602490,1722275440415,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.415",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602492,1722275440425,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.425",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602494,1722275440434,"fUST",-503.50330295,0.00013698,2,"2024-07-29T17:50:40.434",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602496,1722275440445,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.445",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602498,1722275440454,"fUST",-502.38333647,0.00013698,2,"2024-07-29T17:50:40.454",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602500,1722275440464,"fUST",-631.92329421,0.00013698,2,"2024-07-29T17:50:40.464",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602501,1722275440474,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.474",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602502,1722275440484,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.484",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602503,1722275440494,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.494",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602504,1722275440504,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.504",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602505,1722275440513,"fUST",-518.48705713,0.00013698,2,"2024-07-29T17:50:40.513",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602506,1722275440524,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.524",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602507,1722275440533,"fUST",-232.48993703,0.00013698,2,"2024-07-29T17:50:40.533",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602508,1722275440542,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.542",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602509,1722275440552,"fUST",-254.86600932,0.00013698,2,"2024-07-29T17:50:40.552",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602510,1722275440561,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.561",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602511,1722275440571,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.571",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602512,1722275440580,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.580",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602513,1722275440590,"fUST",-521.9836008,0.00013698,2,"2024-07-29T17:50:40.590",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602514,1722275440599,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.599",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602515,1722275440608,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.608",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602516,1722275440617,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.617",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602517,1722275440627,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.627",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602518,1722275440640,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.640",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602519,1722275440649,"fUST",-504.08529359,0.00013698,2,"2024-07-29T17:50:40.649",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602520,1722275440658,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.658",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602521,1722275440668,"fUST",-500.98111871,0.00013698,2,"2024-07-29T17:50:40.668",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602522,1722275440677,"fUST",-501.24379968,0.00013698,2,"2024-07-29T17:50:40.677",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602523,1722275440686,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.686",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602524,1722275440696,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.696",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602525,1722275440705,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.705",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602526,1722275440714,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.714",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602527,1722275440724,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.724",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602528,1722275440733,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.733",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602529,1722275440742,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.742",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602530,1722275440751,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.751",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602531,1722275440760,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.760",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602532,1722275440769,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.769",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602533,1722275440779,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.779",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602534,1722275440788,"fUST",-453.56132182,0.00013698,2,"2024-07-29T17:50:40.788",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602535,1722275440797,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.797",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602536,1722275440806,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.806",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602537,1722275440816,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.816",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602538,1722275440825,"fUST",-309.79069733,0.00013698,2,"2024-07-29T17:50:40.825",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602539,1722275440834,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.834",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602540,1722275440844,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.844",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602541,1722275440853,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.853",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602542,1722275440862,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.862",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602543,1722275440879,"fUST",-500.6897106,0.00013698,2,"2024-07-29T17:50:40.879",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602544,1722275440898,"fUST",-513.52323146,0.00013698,2,"2024-07-29T17:50:40.898",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602545,1722275440908,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.908",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602546,1722275440918,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.918",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602547,1722275440928,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.928",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602548,1722275440938,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.938",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602549,1722275440948,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.948",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602550,1722275440958,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.958",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602551,1722275440969,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.969",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602552,1722275440979,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.979",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602553,1722275440989,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.989",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602554,1722275440999,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:40.999",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602555,1722275441009,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.009",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602556,1722275441019,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.019",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602557,1722275441030,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.030",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602558,1722275441041,"fUST",-528.36085099,0.00013698,2,"2024-07-29T17:50:41.041",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602559,1722275441050,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.050",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602560,1722275441060,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.060",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602561,1722275441070,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.070",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602562,1722275441080,"fUST",-150.80651626,0.00013698,2,"2024-07-29T17:50:41.080",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602563,1722275441089,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.089",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602564,1722275441099,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.099",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602565,1722275441108,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.108",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602566,1722275441119,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.119",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602567,1722275441129,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.129",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602568,1722275441142,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.142",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602569,1722275441152,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.152",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602570,1722275441164,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.164",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602571,1722275441174,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.174",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602572,1722275441184,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.184",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602573,1722275441194,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.194",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602574,1722275441204,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.204",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602575,1722275441215,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.215",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602576,1722275441226,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.226",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602577,1722275441237,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.237",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602578,1722275441248,"fUST",-512.14190094,0.00013698,2,"2024-07-29T17:50:41.248",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602579,1722275441260,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.260",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602580,1722275441270,"fUST",-522.27126231,0.00013698,2,"2024-07-29T17:50:41.270",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602581,1722275441280,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.280",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602582,1722275441290,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.290",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602583,1722275441300,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.300",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602584,1722275441310,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.310",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602585,1722275441320,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.320",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602586,1722275441330,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.330",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602587,1722275441340,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.340",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602588,1722275441350,"fUST",-503.66773713,0.00013698,2,"2024-07-29T17:50:41.350",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602589,1722275441359,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.359",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602590,1722275441369,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.369",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602591,1722275441379,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.379",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602592,1722275441393,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.393",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602593,1722275441405,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.405",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602594,1722275441415,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.415",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602595,1722275441426,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.426",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602596,1722275441437,"fUST",-255.59102993,0.00013698,2,"2024-07-29T17:50:41.437",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602597,1722275441447,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.447",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602598,1722275441457,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.457",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602599,1722275441467,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.467",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602600,1722275441476,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.476",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602601,1722275441486,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.486",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602602,1722275441495,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.495",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602603,1722275441505,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.505",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602604,1722275441514,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.514",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602605,1722275441524,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.524",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602606,1722275441534,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.534",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602607,1722275441543,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.543",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602608,1722275441554,"fUST",-502.82423385,0.00013698,2,"2024-07-29T17:50:41.554",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602609,1722275441563,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.563",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602610,1722275441573,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.573",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602611,1722275441582,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.582",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602612,1722275441592,"fUST",-268.55025728,0.00013698,2,"2024-07-29T17:50:41.592",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602613,1722275441601,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.601",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602614,1722275441612,"fUST",-545.02767701,0.00013698,2,"2024-07-29T17:50:41.612",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602615,1722275441621,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.621",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602616,1722275441630,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.630",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602617,1722275441643,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.643",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602618,1722275441654,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.654",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602619,1722275441664,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.664",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602620,1722275441674,"fUST",-187.83084053,0.00013698,2,"2024-07-29T17:50:41.674",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602621,1722275441684,"fUST",-504.30618245,0.00013698,2,"2024-07-29T17:50:41.684",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602622,1722275441693,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.693",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602623,1722275441703,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.703",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602624,1722275441713,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.713",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602625,1722275441724,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.724",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602626,1722275441735,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.735",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602627,1722275441746,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.746",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602628,1722275441757,"fUST",-502.05441623,0.00013698,2,"2024-07-29T17:50:41.757",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602629,1722275441767,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.767",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602630,1722275441779,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.779",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602631,1722275441790,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.790",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602632,1722275441800,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.800",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602633,1722275441811,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.811",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602634,1722275441822,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.822",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602635,1722275441834,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.834",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602636,1722275441845,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.845",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602637,1722275441856,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.856",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602638,1722275441865,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.865",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602639,1722275441875,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.875",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602640,1722275441884,"fUST",-375.00139092,0.00013698,2,"2024-07-29T17:50:41.884",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602641,1722275441896,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.896",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602642,1722275441906,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.906",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602643,1722275441916,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.916",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602644,1722275441925,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.925",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602645,1722275441936,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.936",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602646,1722275441946,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.946",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602647,1722275441956,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.956",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602648,1722275441966,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.966",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602649,1722275441978,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.978",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602650,1722275441988,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.988",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602651,1722275441997,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:41.997",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602652,1722275442007,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.007",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602653,1722275442018,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.018",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602654,1722275442029,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.029",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602655,1722275442038,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.038",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602656,1722275442047,"fUST",-501.82093202,0.00013698,2,"2024-07-29T17:50:42.047",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602657,1722275442058,"fUST",-431.55066209,0.00013698,2,"2024-07-29T17:50:42.058",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602658,1722275442067,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.067",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602659,1722275442078,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.078",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602660,1722275442090,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.090",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602661,1722275442103,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.103",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602662,1722275442115,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.115",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602663,1722275442127,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.127",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602664,1722275442138,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.138",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602665,1722275442147,"fUST",-501.02200746,0.00013698,2,"2024-07-29T17:50:42.147",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602666,1722275442158,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.158",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602667,1722275442169,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.169",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602668,1722275442182,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.182",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602669,1722275442191,"fUST",-501.24621465,0.00013698,2,"2024-07-29T17:50:42.191",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602670,1722275442203,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.203",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602671,1722275442213,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.213",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602672,1722275442224,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.224",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602673,1722275442236,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.236",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602674,1722275442247,"fUST",-509.9511218,0.00013698,2,"2024-07-29T17:50:42.247",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602675,1722275442258,"fUST",-528.54623586,0.00013698,2,"2024-07-29T17:50:42.258",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602676,1722275442268,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.268",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602677,1722275442278,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.278",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602678,1722275442389,"fUST",-310.27597368,0.00013698,2,"2024-07-29T17:50:42.389",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602679,1722275442398,"fUST",-503.0632229,0.00013698,2,"2024-07-29T17:50:42.398",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602680,1722275442407,"fUST",-501.48514374,0.00013698,2,"2024-07-29T17:50:42.407",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602681,1722275442417,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.417",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602682,1722275442426,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.426",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602683,1722275442435,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.435",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602684,1722275442444,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.444",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602685,1722275442453,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.453",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602686,1722275442463,"fUST",-568.08929102,0.00013698,2,"2024-07-29T17:50:42.463",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602687,1722275442472,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.472",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602688,1722275442482,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.482",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602689,1722275442492,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.492",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602690,1722275442501,"fUST",-538.95614351,0.00013698,2,"2024-07-29T17:50:42.501",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602691,1722275442511,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.511",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602692,1722275442520,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.520",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602693,1722275442529,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.529",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602694,1722275442538,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.538",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602695,1722275442547,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.547",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602696,1722275442557,"fUST",-520.00000001,0.00013698,2,"2024-07-29T17:50:42.557",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602697,1722275442566,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.566",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602698,1722275442576,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.576",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602699,1722275442585,"fUST",-550.38495892,0.00013698,2,"2024-07-29T17:50:42.585",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602700,1722275442594,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.594",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602701,1722275442604,"fUST",-500.2828353,0.00013698,2,"2024-07-29T17:50:42.604",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602702,1722275442613,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.613",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602703,1722275442622,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.622",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602704,1722275442631,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.631",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602705,1722275442641,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.641",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602706,1722275442650,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.650",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602707,1722275442659,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.659",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602708,1722275442669,"fUST",-505.61587435,0.00013698,2,"2024-07-29T17:50:42.669",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602709,1722275442678,"fUST",-501.16183688,0.00013698,2,"2024-07-29T17:50:42.678",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602710,1722275442688,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.688",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602711,1722275442697,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.697",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602712,1722275442706,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.706",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602713,1722275442715,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.715",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602714,1722275442724,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.724",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602715,1722275442735,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.735",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602716,1722275442744,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.744",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602717,1722275442753,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.753",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602718,1722275442762,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.762",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602719,1722275442772,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.772",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602720,1722275442781,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.781",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602721,1722275442791,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.791",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602722,1722275442800,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.800",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602723,1722275442809,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.809",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602724,1722275442820,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.820",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602725,1722275442830,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.830",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602726,1722275442840,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.840",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602727,1722275442850,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.850",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602728,1722275442860,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.860",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602729,1722275442869,"fUST",-518.74004928,0.00013698,2,"2024-07-29T17:50:42.869",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602730,1722275442878,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.878",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602731,1722275442888,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.888",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602732,1722275442901,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.901",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602733,1722275442910,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.910",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602734,1722275442919,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.919",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602735,1722275442928,"fUST",-573.50308911,0.00013698,2,"2024-07-29T17:50:42.928",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602736,1722275442938,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.938",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602737,1722275442947,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.947",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602738,1722275442956,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.956",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602739,1722275442965,"fUST",-459.85620654,0.00013698,2,"2024-07-29T17:50:42.965",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602740,1722275442975,"fUST",-568.12,0.00013698,2,"2024-07-29T17:50:42.975",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602741,1722275442984,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:42.984",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602742,1722275442993,"fUST",-1483.95,0.00013698,2,"2024-07-29T17:50:42.993",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602743,1722275443003,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.003",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602745,1722275443012,"fUST",-507.04941882,0.00013698,2,"2024-07-29T17:50:43.012",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602746,1722275443022,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.022",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602747,1722275443031,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.031",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602748,1722275443040,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.040",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602749,1722275443049,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.049",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602750,1722275443059,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.059",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602751,1722275443068,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.068",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602752,1722275443078,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.078",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602753,1722275443088,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.088",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602754,1722275443098,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.098",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602755,1722275443107,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.107",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602756,1722275443116,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.116",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602757,1722275443126,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.126",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602758,1722275443136,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.136",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602759,1722275443145,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.145",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602761,1722275443155,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.155",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602762,1722275443164,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.164",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602763,1722275443173,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.173",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602764,1722275443183,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.183",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602765,1722275443193,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.193",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602766,1722275443203,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.203",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602769,1722275443213,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.213",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602771,1722275443222,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.222",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602773,1722275443232,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.232",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602775,1722275443241,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.241",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602777,1722275443251,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.251",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602779,1722275443260,"fUST",-382.96,0.00013698,2,"2024-07-29T17:50:43.260",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602781,1722275443269,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.269",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602783,1722275443278,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.278",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602785,1722275443287,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.287",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602786,1722275443297,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.297",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602788,1722275443307,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.307",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602790,1722275443316,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.316",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602793,1722275443327,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.327",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602797,1722275443337,"fUST",-266.34056533,0.00013698,2,"2024-07-29T17:50:43.337",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602799,1722275443346,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.346",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602801,1722275443356,"fUST",-542.11641882,0.00013698,2,"2024-07-29T17:50:43.356",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602803,1722275443365,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.365",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602805,1722275443375,"fUST",-555.04348434,0.00013698,2,"2024-07-29T17:50:43.375",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602807,1722275443385,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.385",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602809,1722275443394,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.394",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602811,1722275443404,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.404",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602813,1722275443413,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.413",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602815,1722275443423,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.423",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602817,1722275443432,"fUST",-514.85693931,0.00013698,2,"2024-07-29T17:50:43.432",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602819,1722275443441,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.441",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602821,1722275443450,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.450",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602823,1722275443460,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.460",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602825,1722275443470,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.470",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602827,1722275443479,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.479",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602829,1722275443489,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.489",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602831,1722275443500,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.500",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602832,1722275443509,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.509",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602833,1722275443519,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.519",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602834,1722275443528,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.528",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602835,1722275443537,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.537",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602836,1722275443547,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.547",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602837,1722275443558,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.558",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602838,1722275443569,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.569",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602839,1722275443578,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.578",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602840,1722275443589,"fUST",-501.82015699,0.00013698,2,"2024-07-29T17:50:43.589",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602841,1722275443598,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.598",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602842,1722275443607,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.607",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602843,1722275443616,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.616",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602844,1722275443625,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.625",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602845,1722275443634,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.634",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602846,1722275443644,"fUST",-501.02034836,0.00013698,2,"2024-07-29T17:50:43.644",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602847,1722275443653,"fUST",-270.93145115,0.00013698,2,"2024-07-29T17:50:43.653",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602848,1722275443662,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.662",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602849,1722275443671,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.671",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602850,1722275443681,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.681",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602851,1722275443690,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.690",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602853,1722275443699,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.699",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602855,1722275443709,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.709",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602857,1722275443718,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.718",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602859,1722275443727,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.727",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602861,1722275443736,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.736",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602863,1722275443745,"fUST",-501.58311684,0.00013698,2,"2024-07-29T17:50:43.745",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602865,1722275443755,"fUST",-501.19575178,0.00013698,2,"2024-07-29T17:50:43.755",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602868,1722275443764,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.764",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602870,1722275443773,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.773",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602871,1722275443782,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.782",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602874,1722275443793,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.793",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602876,1722275443802,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.802",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602878,1722275443811,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.811",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602880,1722275443821,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.821",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602882,1722275443830,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.830",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602884,1722275443840,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.840",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602886,1722275443849,"fUST",-506.82536194,0.00013698,2,"2024-07-29T17:50:43.849",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602888,1722275443858,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.858",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602890,1722275443867,"fUST",-506.65295001,0.00013698,2,"2024-07-29T17:50:43.867",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602892,1722275443877,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.877",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602894,1722275443886,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.886",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602896,1722275443899,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.899",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602897,1722275443908,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.908",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602900,1722275443918,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.918",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602901,1722275443927,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.927",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602903,1722275443937,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.937",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602905,1722275443947,"fUST",-515.9917742,0.00013698,2,"2024-07-29T17:50:43.947",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602907,1722275443956,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.956",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602909,1722275443965,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.965",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602911,1722275443976,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.976",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602913,1722275443985,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.985",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602916,1722275443995,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:43.995",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602917,1722275444005,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.005",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602919,1722275444014,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.014",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602921,1722275444024,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.024",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602923,1722275444033,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.033",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602926,1722275444042,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.042",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602928,1722275444052,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.052",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602930,1722275444061,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.061",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602932,1722275444070,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.070",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602934,1722275444082,"fUST",-565.65,0.00013698,2,"2024-07-29T17:50:44.082",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602936,1722275444094,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.094",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602938,1722275444103,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.103",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602940,1722275444112,"fUST",-513.28825399,0.00013698,2,"2024-07-29T17:50:44.112",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602942,1722275444122,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.122",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602944,1722275444132,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.132",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602947,1722275444144,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.144",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602949,1722275444155,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.155",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602951,1722275444166,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.166",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602953,1722275444175,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.175",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602955,1722275444184,"fUST",-502.05208908,0.00013698,2,"2024-07-29T17:50:44.184",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602957,1722275444194,"fUST",-160.8196939,0.00013698,2,"2024-07-29T17:50:44.194",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602959,1722275444203,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.203",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602961,1722275444212,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.212",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602963,1722275444222,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.222",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602965,1722275444231,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.231",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602967,1722275444240,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.240",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602969,1722275444250,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.250",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602980,1722275444339,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.339",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602982,1722275444351,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.351",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602984,1722275444361,"fUST",-181.49401848,0.00013698,2,"2024-07-29T17:50:44.361",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602986,1722275444370,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.370",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602988,1722275444380,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.380",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602990,1722275444391,"fUST",-501.21387868,0.00013698,2,"2024-07-29T17:50:44.391",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602992,1722275444401,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.401",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602994,1722275444410,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.410",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602996,1722275444419,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.419",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333602998,1722275444429,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.429",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603000,1722275444439,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.439",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603002,1722275444449,"fUST",-504.83737001,0.00013698,2,"2024-07-29T17:50:44.449",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603004,1722275444459,"fUST",-509.41,0.00013698,2,"2024-07-29T17:50:44.459",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603006,1722275444469,"fUST",-1028.35,0.00013698,2,"2024-07-29T17:50:44.469",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603008,1722275444479,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.479",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603010,1722275444488,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.488",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603012,1722275444498,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.498",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603014,1722275444507,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.507",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603016,1722275444516,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.516",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603018,1722275444526,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.526",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603020,1722275444535,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.535",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603022,1722275444544,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.544",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603024,1722275444553,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.553",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603026,1722275444563,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.563",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603028,1722275444572,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.572",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603030,1722275444581,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.581",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603032,1722275444590,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.590",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603034,1722275444601,"fUST",-1001.97,0.00013698,2,"2024-07-29T17:50:44.601",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603036,1722275444610,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.610",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603039,1722275444619,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.619",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603040,1722275444629,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.629",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603042,1722275444639,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.639",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603044,1722275444648,"fUST",-501.64391402,0.00013698,2,"2024-07-29T17:50:44.648",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603046,1722275444657,"fUST",-501.61898324,0.00013698,2,"2024-07-29T17:50:44.657",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603048,1722275444666,"fUST",-508.86112991,0.00013698,2,"2024-07-29T17:50:44.666",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603050,1722275444675,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.675",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603052,1722275444684,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.684",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603054,1722275444694,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.694",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603056,1722275444703,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.703",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603058,1722275444713,"fUST",-511.04055185,0.00013698,2,"2024-07-29T17:50:44.713",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603060,1722275444722,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.722",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603063,1722275444733,"fUST",-618.31,0.00013698,2,"2024-07-29T17:50:44.733",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603065,1722275444744,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.744",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603067,1722275444756,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.756",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603069,1722275444766,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.766",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603072,1722275444778,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.778",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603074,1722275444787,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.787",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603076,1722275444799,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.799",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603078,1722275444809,"fUST",-543.15,0.00013698,2,"2024-07-29T17:50:44.809",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603080,1722275444819,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.819",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603082,1722275444829,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.829",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603084,1722275444840,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.840",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603087,1722275444852,"fUST",-503.97136009,0.00013698,2,"2024-07-29T17:50:44.852",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603089,1722275444862,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.862",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603091,1722275444872,"fUST",-501.43147663,0.00013698,2,"2024-07-29T17:50:44.872",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603093,1722275444881,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.881",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603095,1722275444892,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.892",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603097,1722275444904,"fUST",-516.34970396,0.00013698,2,"2024-07-29T17:50:44.904",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603099,1722275444914,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.914",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603101,1722275444924,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.924",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603103,1722275444935,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.935",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603105,1722275444946,"fUST",-500.91154267,0.00013698,2,"2024-07-29T17:50:44.946",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603108,1722275444956,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.956",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603110,1722275444966,"fUST",-243.12460579,0.00013698,2,"2024-07-29T17:50:44.966",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603112,1722275444978,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.978",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603114,1722275444987,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.987",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603116,1722275444996,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:44.996",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603118,1722275445006,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.006",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603120,1722275445015,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.015",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603122,1722275445024,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.024",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603124,1722275445034,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.034",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603126,1722275445042,"fUST",-518.01347535,0.00013698,2,"2024-07-29T17:50:45.042",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603128,1722275445052,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.052",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603130,1722275445061,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.061",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603132,1722275445070,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.070",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603134,1722275445080,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.080",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603136,1722275445089,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.089",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603138,1722275445098,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.098",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603140,1722275445107,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.107",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603142,1722275445117,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.117",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603144,1722275445126,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.126",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603146,1722275445135,"fUST",-509.14595218,0.00013698,2,"2024-07-29T17:50:45.135",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603148,1722275445146,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.146",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603150,1722275445156,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.156",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603152,1722275445166,"fUST",-779.16,0.00013698,2,"2024-07-29T17:50:45.166",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603154,1722275445175,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.175",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603156,1722275445185,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.185",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603158,1722275445194,"fUST",-6464.5,0.00013698,2,"2024-07-29T17:50:45.194",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603160,1722275445204,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.204",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603162,1722275445213,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.213",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603164,1722275445223,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.223",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603166,1722275445233,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.233",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603168,1722275445242,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.242",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603170,1722275445251,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.251",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603172,1722275445261,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.261",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603174,1722275445270,"fUST",-501.48670535,0.00013698,2,"2024-07-29T17:50:45.270",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603176,1722275445280,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.280",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603178,1722275445289,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.289",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603180,1722275445299,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.299",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603182,1722275445310,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.310",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603184,1722275445319,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.319",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603186,1722275445329,"fUST",-645.81,0.00013698,2,"2024-07-29T17:50:45.329",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603188,1722275445338,"fUST",-4484.05,0.00013698,2,"2024-07-29T17:50:45.338",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603190,1722275445348,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.348",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603192,1722275445357,"fUST",-1727.7,0.00013698,2,"2024-07-29T17:50:45.357",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603194,1722275445366,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.366",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603196,1722275445376,"fUST",-826.8,0.00013698,2,"2024-07-29T17:50:45.376",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603198,1722275445385,"fUST",-501.10914025,0.00013698,2,"2024-07-29T17:50:45.385",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603200,1722275445396,"fUST",-189.38730066,0.00013698,2,"2024-07-29T17:50:45.396",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603202,1722275445405,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.405",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603204,1722275445414,"fUST",-911.88,0.00013698,2,"2024-07-29T17:50:45.414",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603206,1722275445424,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.424",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603208,1722275445435,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.435",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603210,1722275445446,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.446",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603212,1722275445456,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.456",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603214,1722275445466,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.466",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603217,1722275445478,"fUST",-503.00260169,0.00013698,2,"2024-07-29T17:50:45.478",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603219,1722275445487,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.487",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603221,1722275445498,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.498",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603223,1722275445508,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.508",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603225,1722275445517,"fUST",-387.73423385,0.00013698,2,"2024-07-29T17:50:45.517",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603227,1722275445527,"fUST",-277.69782419,0.00013698,2,"2024-07-29T17:50:45.527",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603229,1722275445536,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.536",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603231,1722275445547,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.547",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603233,1722275445556,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.556",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603235,1722275445566,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.566",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603237,1722275445575,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.575",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603239,1722275445584,"fUST",-150.0,0.00013698,2,"2024-07-29T17:50:45.584",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603241,1722275445594,"fUST",-714.63,0.00013698,2,"2024-07-29T17:50:45.594",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603243,1722275445603,"fUST",-1077.78,0.00013698,2,"2024-07-29T17:50:45.603",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603245,1722275445613,"fUST",-1466.24,0.00013698,2,"2024-07-29T17:50:45.613",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603247,1722275445623,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.623",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603249,1722275445632,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.632",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603252,1722275445642,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.642",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603254,1722275445651,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.651",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603256,1722275445661,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.661",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603258,1722275445671,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.671",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603260,1722275445680,"fUST",-813.26,0.00013698,2,"2024-07-29T17:50:45.680",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603262,1722275445689,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.689",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603264,1722275445698,"fUST",-519.59637236,0.00013698,2,"2024-07-29T17:50:45.698",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603266,1722275445707,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.707",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603268,1722275445716,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.716",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603270,1722275445726,"fUST",-517.88258204,0.00013698,2,"2024-07-29T17:50:45.726",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603272,1722275445735,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.735",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603274,1722275445745,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.745",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603276,1722275445754,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.754",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603278,1722275445763,"fUST",-514.24389448,0.00013698,2,"2024-07-29T17:50:45.763",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603280,1722275445772,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.772",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603282,1722275445782,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.782",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603284,1722275445792,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.792",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603286,1722275445801,"fUST",-274.36945872,0.00013698,2,"2024-07-29T17:50:45.801",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603288,1722275445810,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.810",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603290,1722275445819,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.819",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603292,1722275445830,"fUST",-385.99031073,0.00013698,2,"2024-07-29T17:50:45.830",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603294,1722275445842,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.842",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603296,1722275445851,"fUST",-543.78,0.00013698,2,"2024-07-29T17:50:45.851",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603298,1722275445861,"fUST",-527.29169554,0.00013698,2,"2024-07-29T17:50:45.861",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603300,1722275445870,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.870",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603303,1722275445880,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.880",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603305,1722275445892,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.892",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603307,1722275445903,"fUST",-932.56,0.00013698,2,"2024-07-29T17:50:45.903",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603309,1722275445912,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.912",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603311,1722275445922,"fUST",-1342.59,0.00013698,2,"2024-07-29T17:50:45.922",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603313,1722275445931,"fUST",-508.86276548,0.00013698,2,"2024-07-29T17:50:45.931",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603315,1722275445942,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.942",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603317,1722275445951,"fUST",-4436.46,0.00013698,2,"2024-07-29T17:50:45.951",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603320,1722275445960,"fUST",-3182.43,0.00013698,2,"2024-07-29T17:50:45.960",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603323,1722275445970,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.970",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603326,1722275445979,"fUST",-706.67,0.00013698,2,"2024-07-29T17:50:45.979",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603328,1722275445989,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:45.989",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603330,1722275445998,"fUST",-504.21436914,0.00013698,2,"2024-07-29T17:50:45.998",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603332,1722275446007,"fUST",-507.47168778,0.00013698,2,"2024-07-29T17:50:46.007",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603334,1722275446017,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.017",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603336,1722275446026,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.026",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603338,1722275446036,"fUST",-607.88773344,0.00013698,2,"2024-07-29T17:50:46.036",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603340,1722275446045,"fUST",-782.06,0.00013698,2,"2024-07-29T17:50:46.045",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603342,1722275446054,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.054",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603345,1722275446063,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.063",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603348,1722275446072,"fUST",-1053.6,0.00013698,2,"2024-07-29T17:50:46.072",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603350,1722275446082,"fUST",-519.68227313,0.00013698,2,"2024-07-29T17:50:46.082",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603352,1722275446091,"fUST",-503.631483,0.00013698,2,"2024-07-29T17:50:46.091",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603363,1722275446183,"fUST",-636.02,0.00013698,2,"2024-07-29T17:50:46.183",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603365,1722275446192,"fUST",-829.84,0.00013698,2,"2024-07-29T17:50:46.192",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603367,1722275446201,"fUST",-541.14,0.00013698,2,"2024-07-29T17:50:46.201",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603369,1722275446210,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.210",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603371,1722275446220,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.220",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603373,1722275446229,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.229",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603375,1722275446238,"fUST",-1091.47,0.00013698,2,"2024-07-29T17:50:46.238",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603377,1722275446248,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.248",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603379,1722275446257,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.257",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603381,1722275446266,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.266",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603383,1722275446276,"fUST",-1810.84,0.00013698,2,"2024-07-29T17:50:46.276",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603385,1722275446285,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.285",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603387,1722275446295,"fUST",-513.63,0.00013698,2,"2024-07-29T17:50:46.295",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603389,1722275446304,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.304",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603391,1722275446313,"fUST",-509.23,0.00013698,2,"2024-07-29T17:50:46.313",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603394,1722275446323,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.323",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603395,1722275446332,"fUST",-1040.56,0.00013698,2,"2024-07-29T17:50:46.332",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603397,1722275446341,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.341",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603400,1722275446351,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.351",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603402,1722275446361,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.361",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603404,1722275446370,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.370",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603406,1722275446380,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.380",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603408,1722275446389,"fUST",-1283.98,0.00013698,2,"2024-07-29T17:50:46.389",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603409,1722275446399,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.399",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603411,1722275446408,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.408",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603413,1722275446418,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.418",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603416,1722275446427,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.427",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603418,1722275446437,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.437",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603420,1722275446446,"fUST",-304.79691326,0.00013698,2,"2024-07-29T17:50:46.446",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603422,1722275446455,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.455",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603424,1722275446464,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.464",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603426,1722275446474,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.474",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603428,1722275446483,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.483",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603430,1722275446493,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.493",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603432,1722275446502,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.502",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603434,1722275446511,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.511",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603436,1722275446521,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.521",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603438,1722275446531,"fUST",-2335.3,0.00013698,2,"2024-07-29T17:50:46.531",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603440,1722275446540,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.540",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603442,1722275446549,"fUST",-500.63230799,0.00013698,2,"2024-07-29T17:50:46.549",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603444,1722275446560,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.560",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603446,1722275446569,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.569",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603448,1722275446578,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.578",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603450,1722275446588,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.588",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603452,1722275446596,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.596",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603454,1722275446606,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.606",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603456,1722275446615,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.615",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603458,1722275446625,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.625",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603460,1722275446634,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.634",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603462,1722275446645,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.645",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603464,1722275446654,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.654",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603466,1722275446664,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.664",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603468,1722275446673,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.673",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603470,1722275446683,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.683",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603472,1722275446692,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.692",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603474,1722275446702,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.702",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603476,1722275446710,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.710",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603478,1722275446720,"fUST",-3311.26,0.00013698,2,"2024-07-29T17:50:46.720",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603480,1722275446729,"fUST",-3311.46674889,0.00013698,2,"2024-07-29T17:50:46.729",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603482,1722275446738,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.738",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603484,1722275446748,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.748",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603486,1722275446757,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.757",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603488,1722275446766,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.766",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603490,1722275446775,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.775",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603492,1722275446785,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.785",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603494,1722275446795,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.795",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603496,1722275446804,"fUST",-1035.49,0.00013698,2,"2024-07-29T17:50:46.804",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603498,1722275446813,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.813",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603500,1722275446822,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.822",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603502,1722275446832,"fUST",-528.97,0.00013698,2,"2024-07-29T17:50:46.832",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603504,1722275446841,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.841",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603506,1722275446850,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.850",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603508,1722275446859,"fUST",-900.5,0.00013698,2,"2024-07-29T17:50:46.859",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603510,1722275446869,"fUST",-790.1,0.00013698,2,"2024-07-29T17:50:46.869",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603512,1722275446878,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.878",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603514,1722275446888,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.888",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603516,1722275446905,"fUST",-785.68,0.00013698,2,"2024-07-29T17:50:46.905",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603518,1722275446914,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.914",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603520,1722275446923,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.923",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603522,1722275446933,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.933",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603524,1722275446944,"fUST",-505.34550588,0.00013698,2,"2024-07-29T17:50:46.944",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603526,1722275446953,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.953",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603528,1722275446963,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.963",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603530,1722275446973,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.973",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603532,1722275446983,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.983",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603534,1722275446993,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:46.993",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603537,1722275447004,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.004",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603538,1722275447013,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.013",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603540,1722275447023,"fUST",-711.43,0.00013698,2,"2024-07-29T17:50:47.023",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603543,1722275447033,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.033",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603545,1722275447043,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.043",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603547,1722275447053,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.053",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603549,1722275447064,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.064",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603551,1722275447073,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.073",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603553,1722275447082,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.082",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603555,1722275447092,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.092",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603557,1722275447101,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.101",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603559,1722275447111,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.111",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603561,1722275447122,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.122",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603563,1722275447131,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.131",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603565,1722275447143,"fUST",-256.68107644,0.00013698,2,"2024-07-29T17:50:47.143",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603567,1722275447153,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.153",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603570,1722275447162,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.162",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603572,1722275447171,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.171",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603574,1722275447181,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.181",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603576,1722275447191,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.191",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603578,1722275447201,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.201",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603580,1722275447210,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.210",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603582,1722275447219,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.219",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603584,1722275447229,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.229",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603586,1722275447239,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.239",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603588,1722275447248,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.248",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603590,1722275447258,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.258",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603592,1722275447267,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.267",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603594,1722275447275,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.275",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603596,1722275447285,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.285",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603598,1722275447294,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.294",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603600,1722275447304,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.304",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603602,1722275447313,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.313",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603604,1722275447323,"fUST",-501.27116887,0.00013698,2,"2024-07-29T17:50:47.323",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603606,1722275447332,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.332",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603608,1722275447341,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.341",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603610,1722275447351,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.351",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603612,1722275447360,"fUST",-470.2,0.00013698,2,"2024-07-29T17:50:47.360",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603614,1722275447369,"fUST",-636.12136499,0.00013698,2,"2024-07-29T17:50:47.369",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603616,1722275447378,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.378",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603618,1722275447387,"fUST",-501.28173754,0.00013698,2,"2024-07-29T17:50:47.387",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603620,1722275447401,"fUST",-945.73,0.00013698,2,"2024-07-29T17:50:47.401",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603621,1722275447411,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.411",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603623,1722275447420,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.420",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603625,1722275447429,"fUST",-502.71358584,0.00013698,2,"2024-07-29T17:50:47.429",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603627,1722275447441,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.441",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603629,1722275447450,"fUST",-1118.21,0.00013698,2,"2024-07-29T17:50:47.450",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603631,1722275447459,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.459",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603633,1722275447468,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.468",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603635,1722275447477,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.477",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603637,1722275447487,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.487",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603639,1722275447495,"fUST",-513.44890046,0.00013698,2,"2024-07-29T17:50:47.495",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603641,1722275447504,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.504",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603643,1722275447514,"fUST",-852.07,0.00013698,2,"2024-07-29T17:50:47.514",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603645,1722275447523,"fUST",-767.5,0.00013698,2,"2024-07-29T17:50:47.523",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603647,1722275447532,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.532",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603649,1722275447541,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.541",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603651,1722275447550,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.550",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603653,1722275447559,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.559",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603655,1722275447569,"fUST",-528.01,0.00013698,2,"2024-07-29T17:50:47.569",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603657,1722275447578,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.578",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603659,1722275447587,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.587",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603661,1722275447596,"fUST",-1168.18,0.00013698,2,"2024-07-29T17:50:47.596",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603663,1722275447606,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.606",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603665,1722275447615,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.615",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603667,1722275447624,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.624",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603668,1722275447634,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.634",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603669,1722275447645,"fUST",-667.9,0.00013698,2,"2024-07-29T17:50:47.645",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603670,1722275447654,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.654",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603671,1722275447663,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.663",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603672,1722275447672,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.672",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603673,1722275447681,"fUST",-500.0,0.00013698,2,"2024-07-29T17:50:47.681",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603674,1722275447690,"fUST",-1460.380145,0.00013699,2,"2024-07-29T17:50:47.690",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603675,1722275447699,"fUST",-3000.0,0.00013699,2,"2024-07-29T17:50:47.699",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603676,1722275447708,"fUST",-355.0,0.00013699,2,"2024-07-29T17:50:47.708",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603677,1722275447717,"fUST",-194.48596924,0.00013699,2,"2024-07-29T17:50:47.717",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603678,1722275447727,"fUST",-150.112233,0.000137,2,"2024-07-29T17:50:47.727",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603679,1722275447737,"fUST",-150.112233,0.000137,2,"2024-07-29T17:50:47.737",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603680,1722275447746,"fUST",-150.112233,0.000137,2,"2024-07-29T17:50:47.746",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603685,1722275447823,"fUST",-150.112233,0.000137,2,"2024-07-29T17:50:47.823",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603687,1722275447840,"fUST",-270.678,0.00013708,2,"2024-07-29T17:50:47.840",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603689,1722275447850,"fUST",-505.0,0.00013708,2,"2024-07-29T17:50:47.850",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603691,1722275447859,"fUST",-1410.212,0.00013708,2,"2024-07-29T17:50:47.859",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603693,1722275447868,"fUST",-200.01249008,0.00013746,2,"2024-07-29T17:50:47.868",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603695,1722275447878,"fUST",-200.0,0.0001378,2,"2024-07-29T17:50:47.878",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603697,1722275447888,"fUST",-150.112233,0.000138,2,"2024-07-29T17:50:47.888",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603699,1722275447901,"fUST",-150.112233,0.000138,2,"2024-07-29T17:50:47.901",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603701,1722275447910,"fUST",-150.112233,0.000138,2,"2024-07-29T17:50:47.910",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603703,1722275447919,"fUST",-3586.63159119,0.000139,2,"2024-07-29T17:50:47.919",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603705,1722275447928,"fUST",-150.112233,0.000139,2,"2024-07-29T17:50:47.928",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603707,1722275447939,"fUST",-150.112233,0.000139,2,"2024-07-29T17:50:47.939",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603709,1722275447949,"fUST",-150.112233,0.000139,2,"2024-07-29T17:50:47.949",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603711,1722275447958,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:47.958",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603713,1722275447967,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:47.967",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603715,1722275447978,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:47.978",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603717,1722275447987,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:47.987",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603719,1722275447996,"fUST",-460.45151269,0.00013972,2,"2024-07-29T17:50:47.996",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603721,1722275448005,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.005",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603723,1722275448014,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.014",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603725,1722275448024,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.024",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603727,1722275448035,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.035",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603729,1722275448044,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.044",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603731,1722275448053,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.053",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603733,1722275448062,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.062",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603735,1722275448072,"fUST",-231.47554272,0.00013972,2,"2024-07-29T17:50:48.072",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603737,1722275448081,"fUST",-573.79663087,0.00013972,2,"2024-07-29T17:50:48.081",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603739,1722275448090,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.090",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603741,1722275448100,"fUST",-534.64043796,0.00013972,2,"2024-07-29T17:50:48.100",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603743,1722275448110,"fUST",-504.53112401,0.00013972,2,"2024-07-29T17:50:48.110",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603746,1722275448121,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.121",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603748,1722275448130,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.130",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603750,1722275448142,"fUST",-182.50421348,0.00013972,2,"2024-07-29T17:50:48.142",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603752,1722275448152,"fUST",-504.67377929,0.00013972,2,"2024-07-29T17:50:48.152",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603754,1722275448163,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.163",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603756,1722275448173,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.173",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603758,1722275448182,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.182",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603760,1722275448191,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.191",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603762,1722275448201,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.201",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603764,1722275448210,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.210",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603766,1722275448220,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.220",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603768,1722275448229,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.229",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603770,1722275448239,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.239",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603772,1722275448248,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.248",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603774,1722275448257,"fUST",-616.05700974,0.00013972,2,"2024-07-29T17:50:48.257",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603776,1722275448267,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.267",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603778,1722275448276,"fUST",-595.89625594,0.00013972,2,"2024-07-29T17:50:48.276",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603780,1722275448285,"fUST",-165.5872134,0.00013972,2,"2024-07-29T17:50:48.285",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603782,1722275448295,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.295",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603784,1722275448304,"fUST",-509.98537346,0.00013972,2,"2024-07-29T17:50:48.304",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603786,1722275448313,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.313",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603788,1722275448322,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.322",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603790,1722275448332,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.332",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603792,1722275448341,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.341",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603793,1722275448350,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.350",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603795,1722275448360,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.360",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603797,1722275448370,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.370",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603799,1722275448379,"fUST",-504.82750399,0.00013972,2,"2024-07-29T17:50:48.379",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603801,1722275448389,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.389",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603803,1722275448401,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.401",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603805,1722275448411,"fUST",-502.74325422,0.00013972,2,"2024-07-29T17:50:48.411",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603807,1722275448420,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.420",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603809,1722275448430,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.430",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603811,1722275448440,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.440",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603813,1722275448449,"fUST",-511.11682156,0.00013972,2,"2024-07-29T17:50:48.449",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603815,1722275448459,"fUST",-503.53226289,0.00013972,2,"2024-07-29T17:50:48.459",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603817,1722275448469,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.469",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603819,1722275448479,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.479",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603821,1722275448489,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.489",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603823,1722275448498,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.498",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603825,1722275448508,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.508",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603827,1722275448517,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.517",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603829,1722275448526,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.526",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603831,1722275448536,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.536",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603833,1722275448546,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.546",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603835,1722275448555,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.555",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603837,1722275448565,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.565",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603839,1722275448574,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.574",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603841,1722275448583,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.583",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603843,1722275448593,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.593",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603845,1722275448603,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.603",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603847,1722275448612,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.612",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603850,1722275448622,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.622",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603852,1722275448632,"fUST",-502.78378867,0.00013972,2,"2024-07-29T17:50:48.632",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603854,1722275448643,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.643",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603856,1722275448652,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.652",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603858,1722275448662,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.662",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603860,1722275448671,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.671",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603862,1722275448681,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.681",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603864,1722275448690,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.690",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603866,1722275448699,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.699",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603868,1722275448709,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.709",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603869,1722275448718,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.718",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603871,1722275448727,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.727",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603874,1722275448737,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.737",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603876,1722275448746,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.746",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603878,1722275448756,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.756",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603880,1722275448765,"fUST",-544.55532109,0.00013972,2,"2024-07-29T17:50:48.765",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603881,1722275448774,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.774",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603884,1722275448784,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.784",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603885,1722275448793,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.793",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603887,1722275448803,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.803",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603890,1722275448812,"fUST",-502.03601404,0.00013972,2,"2024-07-29T17:50:48.812",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603892,1722275448822,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.822",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603893,1722275448831,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.831",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603896,1722275448840,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.840",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603897,1722275448850,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.850",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603900,1722275448861,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.861",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603902,1722275448870,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.870",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603904,1722275448880,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.880",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603906,1722275448890,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.890",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603907,1722275448901,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.901",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603909,1722275448911,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.911",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603911,1722275448920,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.920",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603914,1722275448930,"fUST",-521.77973586,0.00013972,2,"2024-07-29T17:50:48.930",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603916,1722275448941,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.941",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603918,1722275448950,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.950",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603920,1722275448960,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.960",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603922,1722275448970,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.970",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603924,1722275448980,"fUST",-505.39971905,0.00013972,2,"2024-07-29T17:50:48.980",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603926,1722275448992,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:48.992",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603928,1722275449002,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.002",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603930,1722275449011,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.011",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603932,1722275449021,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.021",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603934,1722275449030,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.030",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603936,1722275449039,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.039",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603938,1722275449049,"fUST",-564.01154174,0.00013972,2,"2024-07-29T17:50:49.049",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603940,1722275449059,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.059",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603942,1722275449069,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.069",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603944,1722275449078,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.078",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603946,1722275449088,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.088",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603948,1722275449097,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.097",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603950,1722275449106,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.106",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603952,1722275449116,"fUST",-286.02453613,0.00013972,2,"2024-07-29T17:50:49.116",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603954,1722275449126,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.126",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603956,1722275449135,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.135",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603958,1722275449147,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.147",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603959,1722275449156,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.156",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603962,1722275449166,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.166",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603963,1722275449175,"fUST",-513.36467229,0.00013972,2,"2024-07-29T17:50:49.175",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603965,1722275449185,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.185",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603967,1722275449195,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.195",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603969,1722275449204,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.204",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603971,1722275449214,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.214",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603974,1722275449225,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.225",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603976,1722275449235,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.235",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603978,1722275449245,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.245",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603980,1722275449255,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.255",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603982,1722275449264,"fUST",-211.85447893,0.00013972,2,"2024-07-29T17:50:49.264",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603984,1722275449273,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.273",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603986,1722275449283,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.283",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603988,1722275449294,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.294",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603990,1722275449305,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.305",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333603999,1722275449315,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.315",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604001,1722275449400,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.400",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604003,1722275449409,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.409",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604005,1722275449419,"fUST",-551.76518077,0.00013972,2,"2024-07-29T17:50:49.419",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604007,1722275449429,"fUST",-614.52310669,0.00013972,2,"2024-07-29T17:50:49.429",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604009,1722275449439,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.439",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604011,1722275449450,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.450",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604013,1722275449460,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.460",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604015,1722275449469,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.469",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604017,1722275449479,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.479",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604019,1722275449489,"fUST",-497.95629933,0.00013972,2,"2024-07-29T17:50:49.489",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604021,1722275449499,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.499",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604023,1722275449509,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.509",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604025,1722275449519,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.519",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604027,1722275449529,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.529",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604029,1722275449538,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.538",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604031,1722275449548,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.548",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604034,1722275449558,"fUST",-568.12,0.00013972,2,"2024-07-29T17:50:49.558",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604035,1722275449567,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.567",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604037,1722275449577,"fUST",-1483.95,0.00013972,2,"2024-07-29T17:50:49.577",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604039,1722275449586,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.586",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604042,1722275449596,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.596",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604043,1722275449605,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.605",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604046,1722275449615,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.615",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604048,1722275449624,"fUST",-297.03101558,0.00013972,2,"2024-07-29T17:50:49.624",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604050,1722275449634,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.634",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604051,1722275449644,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.644",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604053,1722275449654,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.654",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604055,1722275449663,"fUST",-549.39015581,0.00013972,2,"2024-07-29T17:50:49.663",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604057,1722275449672,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.672",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604059,1722275449682,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.682",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604061,1722275449691,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.691",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604063,1722275449701,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.701",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604066,1722275449712,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.712",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604068,1722275449721,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.721",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604070,1722275449730,"fUST",-501.26766074,0.00013972,2,"2024-07-29T17:50:49.730",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604072,1722275449740,"fUST",-228.32906137,0.00013972,2,"2024-07-29T17:50:49.740",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604074,1722275449750,"fUST",-523.72644978,0.00013972,2,"2024-07-29T17:50:49.750",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604076,1722275449760,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.760",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604078,1722275449769,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.769",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604080,1722275449778,"fUST",-303.95416911,0.00013972,2,"2024-07-29T17:50:49.778",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604082,1722275449790,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.790",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604084,1722275449800,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.800",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604086,1722275449811,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.811",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604088,1722275449822,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.822",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604090,1722275449832,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.832",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604092,1722275449843,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.843",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604094,1722275449854,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.854",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604097,1722275449865,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.865",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604099,1722275449874,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.874",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604101,1722275449885,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.885",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604103,1722275449896,"fUST",-541.28890426,0.00013972,2,"2024-07-29T17:50:49.896",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604105,1722275449908,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.908",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604107,1722275449917,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.917",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604109,1722275449926,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.926",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604111,1722275449936,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.936",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604113,1722275449947,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.947",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604114,1722275449956,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.956",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604117,1722275449966,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.966",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604118,1722275449976,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.976",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604120,1722275449987,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.987",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604122,1722275449998,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:49.998",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604124,1722275450009,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.009",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604126,1722275450019,"fUST",-620.65085225,0.00013972,2,"2024-07-29T17:50:50.019",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604128,1722275450029,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.029",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604130,1722275450039,"fUST",-610.13532136,0.00013972,2,"2024-07-29T17:50:50.039",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604133,1722275450048,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.048",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604135,1722275450058,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.058",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604137,1722275450073,"fUST",-503.33264163,0.00013972,2,"2024-07-29T17:50:50.073",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604139,1722275450082,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.082",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604141,1722275450092,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.092",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604143,1722275450101,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.101",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604145,1722275450110,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.110",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604147,1722275450119,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.119",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604149,1722275450129,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.129",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604150,1722275450138,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.138",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604151,1722275450149,"fUST",-511.93712483,0.00013972,2,"2024-07-29T17:50:50.149",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604152,1722275450158,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.158",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604153,1722275450168,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.168",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604154,1722275450177,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.177",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604156,1722275450186,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.186",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604158,1722275450195,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.195",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604161,1722275450204,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.204",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604163,1722275450214,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.214",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604165,1722275450223,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.223",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604167,1722275450233,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.233",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604169,1722275450242,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.242",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604171,1722275450251,"fUST",-484.69026265,0.00013972,2,"2024-07-29T17:50:50.251",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604173,1722275450260,"fUST",-512.62054526,0.00013972,2,"2024-07-29T17:50:50.260",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604175,1722275450271,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.271",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604177,1722275450280,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.280",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604179,1722275450289,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.289",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604181,1722275450298,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.298",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604183,1722275450307,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.307",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604185,1722275450316,"fUST",-565.65,0.00013972,2,"2024-07-29T17:50:50.316",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604187,1722275450325,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.325",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604189,1722275450335,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.335",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604191,1722275450344,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.344",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604193,1722275450353,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.353",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604195,1722275450363,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.363",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604197,1722275450372,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.372",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604199,1722275450381,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.381",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604201,1722275450391,"fUST",-341.72143014,0.00013972,2,"2024-07-29T17:50:50.391",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604203,1722275450401,"fUST",-539.316893,0.00013972,2,"2024-07-29T17:50:50.401",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604205,1722275450410,"fUST",-524.6496584,0.00013972,2,"2024-07-29T17:50:50.410",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604207,1722275450419,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.419",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604209,1722275450429,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.429",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604211,1722275450438,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.438",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604213,1722275450447,"fUST",-509.41,0.00013972,2,"2024-07-29T17:50:50.447",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604215,1722275450457,"fUST",-1028.35,0.00013972,2,"2024-07-29T17:50:50.457",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604217,1722275450466,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.466",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604219,1722275450476,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.476",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604221,1722275450485,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.485",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604223,1722275450495,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.495",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604226,1722275450505,"fUST",-583.17618753,0.00013972,2,"2024-07-29T17:50:50.505",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604228,1722275450515,"fUST",-502.12221661,0.00013972,2,"2024-07-29T17:50:50.515",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604230,1722275450524,"fUST",-501.98285701,0.00013972,2,"2024-07-29T17:50:50.524",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604232,1722275450533,"fUST",-528.82772367,0.00013972,2,"2024-07-29T17:50:50.533",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604234,1722275450542,"fUST",-613.97925826,0.00013972,2,"2024-07-29T17:50:50.542",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604236,1722275450551,"fUST",-502.81130741,0.00013972,2,"2024-07-29T17:50:50.551",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604238,1722275450561,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.561",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604240,1722275450573,"fUST",-325.36337819,0.00013972,2,"2024-07-29T17:50:50.573",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604242,1722275450583,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.583",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604244,1722275450592,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.592",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604246,1722275450602,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.602",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604248,1722275450611,"fUST",-1001.97,0.00013972,2,"2024-07-29T17:50:50.611",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604250,1722275450622,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.622",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604252,1722275450631,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.631",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604255,1722275450642,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.642",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604257,1722275450652,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.652",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604259,1722275450663,"fUST",-618.31,0.00013972,2,"2024-07-29T17:50:50.663",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604261,1722275450674,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.674",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604263,1722275450684,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.684",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604265,1722275450692,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.692",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604267,1722275450702,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.702",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604269,1722275450710,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.710",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604271,1722275450719,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.719",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604273,1722275450728,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.728",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604275,1722275450737,"fUST",-543.15,0.00013972,2,"2024-07-29T17:50:50.737",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604277,1722275450747,"fUST",-506.01798106,0.00013972,2,"2024-07-29T17:50:50.747",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604286,1722275450825,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.825",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604289,1722275450835,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.835",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604291,1722275450844,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.844",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604293,1722275450854,"fUST",-509.94165345,0.00013972,2,"2024-07-29T17:50:50.854",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604295,1722275450863,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.863",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604297,1722275450873,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.873",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604299,1722275450882,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.882",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604301,1722275450895,"fUST",-486.32680811,0.00013972,2,"2024-07-29T17:50:50.895",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604303,1722275450905,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.905",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604305,1722275450914,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.914",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604307,1722275450923,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.923",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604309,1722275450933,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.933",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604311,1722275450942,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.942",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604313,1722275450952,"fUST",-195.33236657,0.00013972,2,"2024-07-29T17:50:50.952",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604315,1722275450962,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.962",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604317,1722275450972,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.972",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604319,1722275450982,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.982",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604321,1722275450992,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:50.992",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604323,1722275451002,"fUST",-507.19563679,0.00013972,2,"2024-07-29T17:50:51.002",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604325,1722275451012,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.012",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604327,1722275451022,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.022",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604329,1722275451031,"fUST",-352.47487786,0.00013972,2,"2024-07-29T17:50:51.031",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604331,1722275451041,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.041",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604333,1722275451050,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.050",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604336,1722275451061,"fUST",-779.16,0.00013972,2,"2024-07-29T17:50:51.061",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604338,1722275451071,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.071",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604340,1722275451080,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.080",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604342,1722275451090,"fUST",-6464.5,0.00013972,2,"2024-07-29T17:50:51.090",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604344,1722275451100,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.100",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604346,1722275451110,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.110",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604348,1722275451119,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.119",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604350,1722275451128,"fUST",-4484.05,0.00013972,2,"2024-07-29T17:50:51.128",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604352,1722275451137,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.137",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604354,1722275451148,"fUST",-1727.7,0.00013972,2,"2024-07-29T17:50:51.148",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604356,1722275451157,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.157",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604358,1722275451167,"fUST",-826.8,0.00013972,2,"2024-07-29T17:50:51.167",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604360,1722275451177,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.177",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604362,1722275451187,"fUST",-418.10828384,0.00013972,2,"2024-07-29T17:50:51.187",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604384,1722275451372,"fUST",-91.15140396,0.00013972,2,"2024-07-29T17:50:51.372",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604386,1722275451383,"fUST",-911.88,0.00013972,2,"2024-07-29T17:50:51.383",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604388,1722275451392,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.392",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604390,1722275451402,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.402",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604392,1722275451412,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.412",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604394,1722275451422,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.422",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604396,1722275451433,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.433",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604398,1722275451444,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.444",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604401,1722275451454,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.454",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604403,1722275451464,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.464",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604405,1722275451473,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.473",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604407,1722275451483,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.483",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604409,1722275451492,"fUST",-297.62054279,0.00013972,2,"2024-07-29T17:50:51.492",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604411,1722275451502,"fUST",-714.63,0.00013972,2,"2024-07-29T17:50:51.502",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604413,1722275451511,"fUST",-150.0,0.00013972,2,"2024-07-29T17:50:51.511",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604415,1722275451521,"fUST",-1077.78,0.00013972,2,"2024-07-29T17:50:51.521",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604417,1722275451530,"fUST",-1385.14967949,0.00013972,2,"2024-07-29T17:50:51.530",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604419,1722275451542,"fUST",-81.09032051,0.00013972,2,"2024-07-29T17:50:51.542",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604421,1722275451551,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.551",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604423,1722275451561,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.561",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604425,1722275451570,"fUST",-518.8871483,0.00013972,2,"2024-07-29T17:50:51.570",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604427,1722275451580,"fUST",-475.67842221,0.00013972,2,"2024-07-29T17:50:51.580",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604430,1722275451598,"fUST",-24.32157779,0.00013972,2,"2024-07-29T17:50:51.598",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604432,1722275451608,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.608",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604434,1722275451617,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.617",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604436,1722275451626,"fUST",-813.26,0.00013972,2,"2024-07-29T17:50:51.626",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604438,1722275451636,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.636",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604440,1722275451646,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.646",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604442,1722275451655,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.655",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604444,1722275451665,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.665",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604446,1722275451674,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.674",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604448,1722275451684,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.684",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604450,1722275451693,"fUST",-288.0532686,0.00013972,2,"2024-07-29T17:50:51.693",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604452,1722275451703,"fUST",-500.0,0.00013972,2,"2024-07-29T17:50:51.703",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604454,1722275451712,"fUST",-122.3701227,0.00013972,2,"2024-07-29T17:50:51.712",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604495,1722275452513,"fUST",-1099.7731875,0.00013698,2,"2024-07-29T17:50:52.513",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604497,1722275452525,"fUST",-939.89013403,0.00013698,2,"2024-07-29T17:50:52.525",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604499,1722275452536,"fUST",-270.81688255,0.00013698,2,"2024-07-29T17:50:52.536",0.0003066,32.89,0.9591497940252868,418964468.0678322]
[333604516,1722276313797,"fUST",302.62493618,9.999e-05,2,"2024-07-29T18:05:13.797",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604517,1722276323886,"fUST",663.78880537,9.999e-05,2,"2024-07-29T18:05:23.886",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604518,1722276328535,"fUST",522.77658891,9.999e-05,2,"2024-07-29T18:05:28.535",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604519,1722276375871,"fUST",285.93068112,9.999e-05,2,"2024-07-29T18:06:15.871",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604520,1722276378326,"fUST",1766.41589755,9.999e-05,2,"2024-07-29T18:06:18.326",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604521,1722276406251,"fUST",157.64360329,9.999e-05,2,"2024-07-29T18:06:46.251",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604522,1722276430717,"fUST",4707.90566682,9.999e-05,2,"2024-07-29T18:07:10.717",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604523,1722276435401,"fUST",181.06938724,9.999e-05,2,"2024-07-29T18:07:15.401",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604524,1722276436822,"fUST",209.62262002,9.999e-05,2,"2024-07-29T18:07:16.822",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604525,1722276448484,"fUST",508.09529268,9.999e-05,2,"2024-07-29T18:07:28.484",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604526,1722276451660,"fUST",248.87416602,9.999e-05,2,"2024-07-29T18:07:31.660",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604527,1722276462254,"fUST",778.87203636,9.999e-05,2,"2024-07-29T18:07:42.254",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604528,1722276471793,"fUST",270.57521723,9.999e-05,2,"2024-07-29T18:07:51.793",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604529,1722276489999,"fUST",155.01062865,9.999e-05,2,"2024-07-29T18:08:09.999",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604530,1722276491055,"fUST",155.01343581,9.999e-05,2,"2024-07-29T18:08:11.055",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604531,1722276493897,"fUST",156.514868,9.999e-05,2,"2024-07-29T18:08:13.897",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604532,1722276520965,"fUST",154.74467129,9.999e-05,2,"2024-07-29T18:08:40.965",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604533,1722276524795,"fUST",318.6400032,9.999e-05,2,"2024-07-29T18:08:44.795",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604535,1722276538892,"fUST",495.69104374,9.999e-05,2,"2024-07-29T18:08:58.892",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604536,1722276543965,"fUST",667.22039427,9.999e-05,2,"2024-07-29T18:09:03.965",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604537,1722276545039,"fUST",341.75517415,9.999e-05,2,"2024-07-29T18:09:05.039",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604538,1722276598676,"fUST",172.77789669,9.999e-05,2,"2024-07-29T18:09:58.676",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604558,1722276632670,"fUST",-300.0,0.00012331,2,"2024-07-29T18:10:32.670",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604559,1722276632681,"fUST",-300.0,0.00012331,2,"2024-07-29T18:10:32.681",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604560,1722276632692,"fUST",-258.56905389,0.00012332,2,"2024-07-29T18:10:32.692",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604561,1722276632707,"fUST",-24641.43094611,0.00012332,2,"2024-07-29T18:10:32.707",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604562,1722276632716,"fUST",-168.8929,0.00012425,2,"2024-07-29T18:10:32.716",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604563,1722276632726,"fUST",-168.8929,0.00012554,2,"2024-07-29T18:10:32.726",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604564,1722276632736,"fUST",-168.8929,0.00012684,2,"2024-07-29T18:10:32.736",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604565,1722276632746,"fUST",-168.8929,0.00012813,2,"2024-07-29T18:10:32.746",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604566,1722276632757,"fUST",-168.8929,0.00012943,2,"2024-07-29T18:10:32.757",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604567,1722276632767,"fUST",-200.0,0.00012986,2,"2024-07-29T18:10:32.767",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604568,1722276632776,"fUST",-1000.0,0.00013,13,"2024-07-29T18:10:32.776",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604569,1722276632786,"fUST",-168.8929,0.00013072,2,"2024-07-29T18:10:32.786",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604570,1722276632795,"fUST",-1410.0,0.00013447,2,"2024-07-29T18:10:32.795",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604571,1722276632804,"fUST",-3332.30045699,0.000135,2,"2024-07-29T18:10:32.804",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604572,1722276632813,"fUST",-420.0,0.00013533,2,"2024-07-29T18:10:32.813",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604573,1722276632822,"fUST",-420.0,0.00013564,2,"2024-07-29T18:10:32.822",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604574,1722276632832,"fUST",-2387.88633697,0.00013598,2,"2024-07-29T18:10:32.832",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604575,1722276632840,"fUST",-492.66920313,0.00013598,2,"2024-07-29T18:10:32.840",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604576,1722276632850,"fUST",-200.0,0.00013598,2,"2024-07-29T18:10:32.850",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604577,1722276632860,"fUST",-150.112233,0.000136,2,"2024-07-29T18:10:32.860",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604578,1722276632869,"fUST",-998.20323418,0.00013687,2,"2024-07-29T18:10:32.869",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604579,1722276632879,"fUST",-284.41537849,0.00013687,2,"2024-07-29T18:10:32.879",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604580,1722276632888,"fUST",-41519.86026371,0.00013688,2,"2024-07-29T18:10:32.888",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604581,1722276632900,"fUST",-7861.41653743,0.00013688,2,"2024-07-29T18:10:32.900",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604632,1722276638686,"fUST",-65000.45965598,0.00013688,2,"2024-07-29T18:10:38.686",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604672,1722276639058,"fUST",-44286.84420572,0.00013688,2,"2024-07-29T18:10:39.058",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604674,1722276639070,"fUST",-584.69447009,0.00013688,2,"2024-07-29T18:10:39.070",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604676,1722276639083,"fUST",-185288.29239607,0.00013688,2,"2024-07-29T18:10:39.083",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604678,1722276639095,"fUST",-6615.9870045,0.00013698,5,"2024-07-29T18:10:39.095",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604680,1722276639107,"fUST",-7966.31089195,0.00013698,2,"2024-07-29T18:10:39.107",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604682,1722276639116,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.116",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604684,1722276639127,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.127",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604685,1722276639138,"fUST",-580.03192694,0.00013698,2,"2024-07-29T18:10:39.138",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604686,1722276639149,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.149",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604687,1722276639160,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.160",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604688,1722276639169,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.169",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604689,1722276639179,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.179",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604690,1722276639188,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.188",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604691,1722276639199,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.199",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604692,1722276639213,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.213",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604693,1722276639224,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.224",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604694,1722276639236,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.236",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604695,1722276639246,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.246",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604696,1722276639257,"fUST",-598.86582218,0.00013698,2,"2024-07-29T18:10:39.257",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604697,1722276639270,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.270",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604698,1722276639279,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.279",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604699,1722276639289,"fUST",-486.44577265,0.00013698,2,"2024-07-29T18:10:39.289",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604700,1722276639299,"fUST",-286.75239681,0.00013698,2,"2024-07-29T18:10:39.299",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604701,1722276639309,"fUST",-514.34725265,0.00013698,2,"2024-07-29T18:10:39.309",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604702,1722276639319,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.319",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604703,1722276639330,"fUST",-294.8572065,0.00013698,2,"2024-07-29T18:10:39.330",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604704,1722276639341,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.341",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604705,1722276639350,"fUST",-373.41010582,0.00013698,2,"2024-07-29T18:10:39.350",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604706,1722276639359,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.359",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604708,1722276639369,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.369",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604710,1722276639378,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.378",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604712,1722276639388,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.388",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604714,1722276639398,"fUST",-372.66424038,0.00013698,2,"2024-07-29T18:10:39.398",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604719,1722276639504,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.504",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604720,1722276639518,"fUST",-206.40004455,0.00013698,2,"2024-07-29T18:10:39.518",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604721,1722276639527,"fUST",-180.33701812,0.00013698,2,"2024-07-29T18:10:39.527",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604722,1722276639536,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.536",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604723,1722276639546,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.546",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604724,1722276639555,"fUST",-617.95959453,0.00013698,2,"2024-07-29T18:10:39.555",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604725,1722276639565,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.565",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604726,1722276639574,"fUST",-216.15622444,0.00013698,2,"2024-07-29T18:10:39.574",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604727,1722276639584,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.584",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604728,1722276639593,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.593",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604729,1722276639603,"fUST",-290.87700578,0.00013698,2,"2024-07-29T18:10:39.603",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604730,1722276639613,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.613",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604731,1722276639623,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.623",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604732,1722276639632,"fUST",-620.0,0.00013698,2,"2024-07-29T18:10:39.632",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604733,1722276639642,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.642",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604734,1722276639652,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.652",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604735,1722276639661,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.661",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604736,1722276639671,"fUST",-375.34868669,0.00013698,2,"2024-07-29T18:10:39.671",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604737,1722276639680,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.680",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604738,1722276639689,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.689",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604739,1722276639699,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.699",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604740,1722276639710,"fUST",-355.43460257,0.00013698,2,"2024-07-29T18:10:39.710",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604741,1722276639721,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.721",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604742,1722276639730,"fUST",-1629.26928721,0.00013698,2,"2024-07-29T18:10:39.730",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604743,1722276639741,"fUST",-487.88413494,0.00013698,2,"2024-07-29T18:10:39.741",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604744,1722276639752,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.752",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604745,1722276639763,"fUST",-185.31373182,0.00013698,2,"2024-07-29T18:10:39.763",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604746,1722276639773,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.773",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604747,1722276639782,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.782",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604748,1722276639791,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.791",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604749,1722276639800,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.800",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604750,1722276639810,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.810",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604751,1722276639819,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.819",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604752,1722276639829,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.829",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604753,1722276639838,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.838",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604754,1722276639847,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.847",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604755,1722276639857,"fUST",-35420.25894458,0.00013698,2,"2024-07-29T18:10:39.857",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604756,1722276639866,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.866",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604757,1722276639875,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.875",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604758,1722276639885,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.885",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604759,1722276639894,"fUST",-548.63,0.00013698,2,"2024-07-29T18:10:39.894",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604760,1722276639904,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.904",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604761,1722276639914,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.914",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604762,1722276639923,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.923",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604763,1722276639933,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.933",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604764,1722276639942,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.942",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604765,1722276639954,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.954",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604766,1722276639964,"fUST",-375.00139092,0.00013698,2,"2024-07-29T18:10:39.964",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604767,1722276639974,"fUST",-545.02767701,0.00013698,2,"2024-07-29T18:10:39.974",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604768,1722276639983,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:39.983",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604769,1722276639997,"fUST",-310.27597368,0.00013698,2,"2024-07-29T18:10:39.997",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604770,1722276640009,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.009",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604771,1722276640020,"fUST",-538.95614351,0.00013698,2,"2024-07-29T18:10:40.020",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604772,1722276640032,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.032",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604773,1722276640044,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.044",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604774,1722276640058,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.058",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604775,1722276640068,"fUST",-504.30618245,0.00013698,2,"2024-07-29T18:10:40.068",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604776,1722276640080,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.080",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604777,1722276640091,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.091",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604778,1722276640101,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.101",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604780,1722276640111,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.111",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604782,1722276640122,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.122",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604783,1722276640133,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.133",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604784,1722276640145,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.145",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604785,1722276640162,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.162",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604786,1722276640177,"fUST",-528.54623586,0.00013698,2,"2024-07-29T18:10:40.177",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604787,1722276640187,"fUST",-501.16183688,0.00013698,2,"2024-07-29T18:10:40.187",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604788,1722276640199,"fUST",-503.0632229,0.00013698,2,"2024-07-29T18:10:40.199",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604789,1722276640212,"fUST",-568.08929102,0.00013698,2,"2024-07-29T18:10:40.212",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604790,1722276640224,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.224",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604792,1722276640235,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.235",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604793,1722276640246,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.246",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604794,1722276640259,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.259",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604795,1722276640271,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.271",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604797,1722276640281,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.281",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604799,1722276640290,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.290",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604802,1722276640302,"fUST",-501.02034836,0.00013698,2,"2024-07-29T18:10:40.302",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604804,1722276640312,"fUST",-507.04941882,0.00013698,2,"2024-07-29T18:10:40.312",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604806,1722276640323,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.323",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604807,1722276640333,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.333",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604808,1722276640344,"fUST",-520.00000001,0.00013698,2,"2024-07-29T18:10:40.344",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604809,1722276640354,"fUST",-518.74004928,0.00013698,2,"2024-07-29T18:10:40.354",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604810,1722276640365,"fUST",-1062.69,0.00013698,2,"2024-07-29T18:10:40.365",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604811,1722276640375,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.375",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604812,1722276640385,"fUST",-550.38495892,0.00013698,2,"2024-07-29T18:10:40.385",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604814,1722276640396,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.396",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604816,1722276640406,"fUST",-500.2828353,0.00013698,2,"2024-07-29T18:10:40.406",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604818,1722276640415,"fUST",-542.4,0.00013698,2,"2024-07-29T18:10:40.415",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604821,1722276640426,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.426",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604823,1722276640436,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.436",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604825,1722276640446,"fUST",-266.34056533,0.00013698,2,"2024-07-29T18:10:40.446",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604827,1722276640458,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.458",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604829,1722276640469,"fUST",-501.02200746,0.00013698,2,"2024-07-29T18:10:40.469",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604831,1722276640479,"fUST",-501.24621465,0.00013698,2,"2024-07-29T18:10:40.479",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604833,1722276640490,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.490",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604835,1722276640499,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.499",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604837,1722276640509,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.509",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604839,1722276640519,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.519",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604841,1722276640529,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.529",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604843,1722276640539,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.539",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604845,1722276640550,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.550",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604847,1722276640560,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.560",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604849,1722276640571,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.571",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604851,1722276640581,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.581",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604853,1722276640591,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.591",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604855,1722276640601,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.601",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604857,1722276640612,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.612",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604859,1722276640622,"fUST",-511.93712483,0.00013698,2,"2024-07-29T18:10:40.622",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604862,1722276640632,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.632",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604864,1722276640642,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.642",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604866,1722276640652,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.652",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604868,1722276640666,"fUST",-573.50308911,0.00013698,2,"2024-07-29T18:10:40.666",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604870,1722276640676,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.676",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604872,1722276640686,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.686",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604874,1722276640696,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.696",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604876,1722276640710,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.710",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604878,1722276640720,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.720",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604881,1722276640730,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.730",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604883,1722276640741,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.741",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604885,1722276640750,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.750",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604887,1722276640762,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.762",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604889,1722276640772,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.772",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604891,1722276640782,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.782",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604893,1722276640791,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.791",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604895,1722276640800,"fUST",-282.76566051,0.00013698,2,"2024-07-29T18:10:40.800",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604897,1722276640811,"fUST",-341.72143014,0.00013698,2,"2024-07-29T18:10:40.811",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604899,1722276640821,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.821",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604901,1722276640832,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.832",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604903,1722276640844,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.844",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604905,1722276640854,"fUST",-626.37,0.00013698,2,"2024-07-29T18:10:40.854",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604908,1722276640864,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.864",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604910,1722276640873,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.873",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604912,1722276640883,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.883",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604914,1722276640893,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.893",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604916,1722276640902,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.902",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604918,1722276640912,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.912",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604920,1722276640922,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.922",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604922,1722276640931,"fUST",-652.95,0.00013698,2,"2024-07-29T18:10:40.931",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604924,1722276640941,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.941",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604926,1722276640951,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.951",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604928,1722276640963,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.963",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604930,1722276640972,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.972",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604932,1722276640982,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.982",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604934,1722276640991,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:40.991",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604936,1722276641001,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.001",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604938,1722276641011,"fUST",-837.73,0.00013698,2,"2024-07-29T18:10:41.011",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604941,1722276641024,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.024",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604943,1722276641034,"fUST",-506.01798106,0.00013698,2,"2024-07-29T18:10:41.034",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604945,1722276641046,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.046",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604948,1722276641059,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.059",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604950,1722276641069,"fUST",-501.82015699,0.00013698,2,"2024-07-29T18:10:41.069",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604952,1722276641079,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.079",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604954,1722276641089,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.089",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604956,1722276641099,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.099",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604958,1722276641110,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.110",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604960,1722276641120,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.120",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604962,1722276641129,"fUST",-512.62054526,0.00013698,2,"2024-07-29T18:10:41.129",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604964,1722276641139,"fUST",-507.76007917,0.00013698,2,"2024-07-29T18:10:41.139",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604966,1722276641149,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.149",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604968,1722276641159,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.159",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604970,1722276641168,"fUST",-512.12731667,0.00013698,2,"2024-07-29T18:10:41.168",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604973,1722276641179,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.179",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604975,1722276641188,"fUST",-431.55066209,0.00013698,2,"2024-07-29T18:10:41.188",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604977,1722276641199,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.199",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604979,1722276641212,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.212",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604981,1722276641222,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.222",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604983,1722276641232,"fUST",-785.55,0.00013698,2,"2024-07-29T18:10:41.232",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604985,1722276641243,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.243",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604988,1722276641255,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.255",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604990,1722276641268,"fUST",-501.98285701,0.00013698,2,"2024-07-29T18:10:41.268",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604992,1722276641278,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.278",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604994,1722276641288,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.288",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604996,1722276641298,"fUST",-583.17618753,0.00013698,2,"2024-07-29T18:10:41.298",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333604998,1722276641308,"fUST",-484.69026265,0.00013698,2,"2024-07-29T18:10:41.308",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605000,1722276641318,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.318",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605002,1722276641328,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.328",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605004,1722276641339,"fUST",-613.97925826,0.00013698,2,"2024-07-29T18:10:41.339",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605017,1722276641452,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.452",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605020,1722276641465,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.465",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605022,1722276641476,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.476",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605024,1722276641486,"fUST",-325.36337819,0.00013698,2,"2024-07-29T18:10:41.486",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605026,1722276641495,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.495",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605028,1722276641504,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.504",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605030,1722276641514,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.514",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605032,1722276641523,"fUST",-505.61587435,0.00013698,2,"2024-07-29T18:10:41.523",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605034,1722276641533,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.533",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605036,1722276641543,"fUST",-509.9511218,0.00013698,2,"2024-07-29T18:10:41.543",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605038,1722276641553,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.553",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605040,1722276641563,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.563",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605042,1722276641573,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.573",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605044,1722276641583,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.583",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605046,1722276641592,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.592",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605048,1722276641602,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.602",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605050,1722276641612,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.612",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605052,1722276641623,"fUST",-162.03425136,0.00013698,2,"2024-07-29T18:10:41.623",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605054,1722276641633,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.633",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605056,1722276641643,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.643",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605058,1722276641652,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.652",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605060,1722276641662,"fUST",-501.48514374,0.00013698,2,"2024-07-29T18:10:41.662",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605062,1722276641672,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:41.672",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605064,1722276641682,"fUST",-315.54966249,0.00013698,2,"2024-07-29T18:10:41.682",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605111,1722276642111,"fUST",-184.45033751,0.00013698,2,"2024-07-29T18:10:42.111",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605113,1722276642122,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:42.122",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605115,1722276642132,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:42.132",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605117,1722276642142,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:42.142",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605119,1722276642154,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:42.154",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605121,1722276642165,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:42.165",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605123,1722276642174,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:42.174",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605125,1722276642184,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:42.184",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605127,1722276642194,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:42.194",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605129,1722276642203,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:42.203",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605131,1722276642214,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:42.214",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605133,1722276642223,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:42.223",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605135,1722276642233,"fUST",-455.0,0.00013698,2,"2024-07-29T18:10:42.233",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605137,1722276642242,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:42.242",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605140,1722276642259,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:42.259",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605142,1722276642273,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:42.273",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605145,1722276642284,"fUST",-620.0,0.00013698,2,"2024-07-29T18:10:42.284",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605147,1722276642294,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:42.294",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605149,1722276642304,"fUST",-2028.58295899,0.00013698,2,"2024-07-29T18:10:42.304",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605151,1722276642314,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:42.314",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605153,1722276642324,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:42.324",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605155,1722276642334,"fUST",-422.43561898,0.00013698,2,"2024-07-29T18:10:42.334",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605157,1722276642344,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:42.344",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605159,1722276642354,"fUST",-675.6,0.00013698,2,"2024-07-29T18:10:42.354",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605161,1722276642364,"fUST",-64.93108451,0.00013698,2,"2024-07-29T18:10:42.364",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605163,1722276642379,"fUST",-486.42867628,0.00013698,2,"2024-07-29T18:10:42.379",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605165,1722276642388,"fUST",-241.80132372,0.00013698,2,"2024-07-29T18:10:42.388",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605311,1722276643727,"fUST",-258.19867628,0.00013698,2,"2024-07-29T18:10:43.727",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605313,1722276643737,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:43.737",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605315,1722276643748,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:43.748",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605317,1722276643757,"fUST",-798.45,0.00013698,2,"2024-07-29T18:10:43.757",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605319,1722276643767,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:43.767",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605321,1722276643777,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:43.777",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605323,1722276643787,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:43.787",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605325,1722276643796,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:43.796",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605327,1722276643806,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:43.806",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605329,1722276643816,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:43.816",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605331,1722276643825,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:43.825",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605333,1722276643835,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:43.835",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605335,1722276643845,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:43.845",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605337,1722276643855,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:43.855",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605340,1722276643865,"fUST",-528.82772367,0.00013698,2,"2024-07-29T18:10:43.865",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605354,1722276643998,"fUST",-1483.95,0.00013698,2,"2024-07-29T18:10:43.998",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605356,1722276644008,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:44.008",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605358,1722276644018,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:44.018",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605360,1722276644028,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:44.028",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605362,1722276644037,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:44.037",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605364,1722276644047,"fUST",-8.87455546,0.00013698,2,"2024-07-29T18:10:44.047",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605634,1722276646735,"fUST",-491.12544454,0.00013698,2,"2024-07-29T18:10:46.735",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605636,1722276646745,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:46.745",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605638,1722276646755,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:46.755",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605640,1722276646765,"fUST",-183.82804503,0.00013698,2,"2024-07-29T18:10:46.765",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605642,1722276646774,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:46.774",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605644,1722276646783,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:46.783",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605646,1722276646793,"fUST",-554.37971575,0.00013698,2,"2024-07-29T18:10:46.793",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605648,1722276646802,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:46.802",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605650,1722276646811,"fUST",-501.12036414,0.00013698,2,"2024-07-29T18:10:46.811",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605652,1722276646821,"fUST",-502.40693595,0.00013698,2,"2024-07-29T18:10:46.821",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605654,1722276646830,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:46.830",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605656,1722276646839,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:46.839",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605658,1722276646848,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:46.848",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605660,1722276646858,"fUST",-520.17811112,0.00013698,2,"2024-07-29T18:10:46.858",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605662,1722276646867,"fUST",-655.29,0.00013698,2,"2024-07-29T18:10:46.867",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605664,1722276646876,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:46.876",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605666,1722276646885,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:46.885",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605668,1722276646894,"fUST",-289.83540917,0.00013698,2,"2024-07-29T18:10:46.894",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605671,1722276646907,"fUST",-210.16459083,0.00013698,2,"2024-07-29T18:10:46.907",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605673,1722276646917,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:46.917",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605675,1722276646926,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:46.926",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605677,1722276646935,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:46.935",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605679,1722276646945,"fUST",-64.96040917,0.00013698,2,"2024-07-29T18:10:46.945",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605681,1722276646959,"fUST",-435.03959083,0.00013698,2,"2024-07-29T18:10:46.959",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605683,1722276646969,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:46.969",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605686,1722276646978,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:46.978",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605688,1722276646990,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:46.990",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605690,1722276646998,"fUST",-459.85620654,0.00013698,2,"2024-07-29T18:10:46.998",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605692,1722276647007,"fUST",-778.38,0.00013698,2,"2024-07-29T18:10:47.007",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605694,1722276647015,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.015",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605696,1722276647025,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.025",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605698,1722276647034,"fUST",-906.84,0.00013698,2,"2024-07-29T18:10:47.034",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605700,1722276647043,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.043",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605702,1722276647052,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.052",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605704,1722276647061,"fUST",-586.83509419,0.00013698,2,"2024-07-29T18:10:47.061",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605706,1722276647072,"fUST",-507.19563679,0.00013698,2,"2024-07-29T18:10:47.072",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605708,1722276647081,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.081",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605710,1722276647090,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.090",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605712,1722276647100,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.100",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605714,1722276647110,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.110",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605716,1722276647119,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.119",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605718,1722276647128,"fUST",-195.33236657,0.00013698,2,"2024-07-29T18:10:47.128",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605720,1722276647138,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.138",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605722,1722276647147,"fUST",-1074.46,0.00013698,2,"2024-07-29T18:10:47.147",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605724,1722276647156,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.156",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605726,1722276647166,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.166",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605728,1722276647175,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.175",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605730,1722276647184,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.184",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605732,1722276647194,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.194",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605734,1722276647203,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.203",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605737,1722276647214,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.214",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605739,1722276647224,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.224",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605741,1722276647234,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.234",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605743,1722276647243,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.243",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605745,1722276647252,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.252",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605747,1722276647262,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.262",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605749,1722276647273,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.273",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605751,1722276647282,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.282",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605753,1722276647292,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.292",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605755,1722276647302,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.302",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605757,1722276647311,"fUST",-382.96,0.00013698,2,"2024-07-29T18:10:47.311",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605759,1722276647321,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.321",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605761,1722276647330,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.330",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605763,1722276647341,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.341",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605765,1722276647352,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.352",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605767,1722276647361,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.361",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605769,1722276647371,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.371",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605771,1722276647380,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.380",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605773,1722276647391,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.391",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605775,1722276647400,"fUST",-605.83,0.00013698,2,"2024-07-29T18:10:47.400",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605777,1722276647411,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.411",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605779,1722276647420,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.420",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605782,1722276647431,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.431",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605784,1722276647440,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.440",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605786,1722276647450,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.450",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605788,1722276647460,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.460",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605790,1722276647470,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.470",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605792,1722276647479,"fUST",-546.85657601,0.00013698,2,"2024-07-29T18:10:47.479",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605794,1722276647488,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.488",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605796,1722276647498,"fUST",-555.04348434,0.00013698,2,"2024-07-29T18:10:47.498",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605798,1722276647507,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.507",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605800,1722276647516,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.516",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605802,1722276647525,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.525",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605804,1722276647535,"fUST",-779.76,0.00013698,2,"2024-07-29T18:10:47.535",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605806,1722276647544,"fUST",-507.66786709,0.00013698,2,"2024-07-29T18:10:47.544",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605808,1722276647554,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.554",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605810,1722276647563,"fUST",-556.29,0.00013698,2,"2024-07-29T18:10:47.563",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605812,1722276647573,"fUST",-460.88616221,0.00013698,2,"2024-07-29T18:10:47.573",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605814,1722276647582,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.582",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605816,1722276647592,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.592",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605818,1722276647602,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.602",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605820,1722276647612,"fUST",-270.93145115,0.00013698,2,"2024-07-29T18:10:47.612",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605822,1722276647622,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.622",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605824,1722276647632,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.632",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605827,1722276647642,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.642",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605829,1722276647652,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.652",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605831,1722276647662,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.662",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605833,1722276647671,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.671",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605835,1722276647681,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.681",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605837,1722276647692,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.692",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605839,1722276647701,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.701",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605841,1722276647712,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.712",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605843,1722276647722,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.722",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605845,1722276647732,"fUST",-503.08688821,0.00013698,2,"2024-07-29T18:10:47.732",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605847,1722276647742,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.742",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605849,1722276647751,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.751",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605851,1722276647761,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.761",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605853,1722276647770,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.770",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605863,1722276647780,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.780",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605865,1722276647867,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.867",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605867,1722276647876,"fUST",-565.78,0.00013698,2,"2024-07-29T18:10:47.876",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605869,1722276647886,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.886",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605871,1722276647896,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.896",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605874,1722276647905,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.905",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605876,1722276647915,"fUST",-522.58,0.00013698,2,"2024-07-29T18:10:47.915",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605878,1722276647924,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.924",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605880,1722276647933,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.933",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605882,1722276647942,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.942",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605884,1722276647951,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.951",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605886,1722276647962,"fUST",-501.26094702,0.00013698,2,"2024-07-29T18:10:47.962",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605888,1722276647971,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.971",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605890,1722276647981,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.981",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605892,1722276647990,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.990",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605894,1722276647999,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:47.999",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605896,1722276648008,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.008",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605898,1722276648018,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.018",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605900,1722276648027,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.027",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605902,1722276648036,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.036",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605904,1722276648045,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.045",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605906,1722276648054,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.054",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605908,1722276648063,"fUST",-624.93,0.00013698,2,"2024-07-29T18:10:48.063",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605910,1722276648073,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.073",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605912,1722276648083,"fUST",-965.99,0.00013698,2,"2024-07-29T18:10:48.083",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605914,1722276648093,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.093",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605916,1722276648103,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.103",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605918,1722276648112,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.112",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605920,1722276648121,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.121",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605922,1722276648131,"fUST",-1158.46,0.00013698,2,"2024-07-29T18:10:48.131",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605924,1722276648140,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.140",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605926,1722276648149,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.149",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605928,1722276648159,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.159",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605930,1722276648169,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.169",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605932,1722276648178,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.178",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605935,1722276648188,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.188",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605937,1722276648198,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.198",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605939,1722276648208,"fUST",-1282.05,0.00013698,2,"2024-07-29T18:10:48.208",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605941,1722276648219,"fUST",-2303.06,0.00013698,2,"2024-07-29T18:10:48.219",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605943,1722276648228,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.228",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605945,1722276648238,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.238",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605947,1722276648247,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.247",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605949,1722276648258,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.258",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605951,1722276648269,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.269",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605953,1722276648278,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.278",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605955,1722276648288,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.288",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605957,1722276648298,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.298",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605959,1722276648308,"fUST",-544.16,0.00013698,2,"2024-07-29T18:10:48.308",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605961,1722276648318,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.318",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605963,1722276648327,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.327",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605965,1722276648338,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.338",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605967,1722276648347,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.347",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605969,1722276648357,"fUST",-453.56132182,0.00013698,2,"2024-07-29T18:10:48.357",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605971,1722276648366,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.366",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605973,1722276648377,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.377",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605975,1722276648387,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.387",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605977,1722276648399,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.399",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605979,1722276648409,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.409",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605982,1722276648420,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.420",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605984,1722276648430,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.430",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605986,1722276648440,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.440",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605988,1722276648449,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.449",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605990,1722276648460,"fUST",-760.89,0.00013698,2,"2024-07-29T18:10:48.460",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605992,1722276648470,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.470",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605994,1722276648480,"fUST",-524.6496584,0.00013698,2,"2024-07-29T18:10:48.480",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605996,1722276648490,"fUST",-552.91096026,0.00013698,2,"2024-07-29T18:10:48.490",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333605998,1722276648500,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.500",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606000,1722276648509,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.509",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606002,1722276648519,"fUST",-1107.31,0.00013698,2,"2024-07-29T18:10:48.519",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606004,1722276648530,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.530",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606006,1722276648540,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.540",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606009,1722276648551,"fUST",-1018.56,0.00013698,2,"2024-07-29T18:10:48.551",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606011,1722276648561,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.561",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606013,1722276648571,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.571",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606015,1722276648581,"fUST",-1731.92,0.00013698,2,"2024-07-29T18:10:48.581",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606017,1722276648591,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.591",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606019,1722276648601,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.601",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606021,1722276648611,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.611",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606023,1722276648621,"fUST",-502.74,0.00013698,2,"2024-07-29T18:10:48.621",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606025,1722276648631,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.631",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606027,1722276648640,"fUST",-551.77,0.00013698,2,"2024-07-29T18:10:48.640",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606029,1722276648650,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.650",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606032,1722276648662,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.662",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606033,1722276648672,"fUST",-601.95,0.00013698,2,"2024-07-29T18:10:48.672",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606035,1722276648681,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.681",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606037,1722276648691,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.691",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606039,1722276648700,"fUST",-486.32680811,0.00013698,2,"2024-07-29T18:10:48.700",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606042,1722276648712,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.712",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606044,1722276648721,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.721",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606046,1722276648731,"fUST",-500.4,0.00013698,2,"2024-07-29T18:10:48.731",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606048,1722276648741,"fUST",-315.32000538,0.00013698,2,"2024-07-29T18:10:48.741",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606050,1722276648750,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.750",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606052,1722276648760,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.760",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606054,1722276648770,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.770",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606056,1722276648780,"fUST",-532.05900398,0.00013698,2,"2024-07-29T18:10:48.780",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606058,1722276648791,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.791",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606060,1722276648800,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.800",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606062,1722276648810,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.810",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606064,1722276648819,"fUST",-1427.91,0.00013698,2,"2024-07-29T18:10:48.819",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606066,1722276648828,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.828",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606068,1722276648838,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.838",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606070,1722276648847,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.847",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606072,1722276648856,"fUST",-625.63,0.00013698,2,"2024-07-29T18:10:48.856",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606074,1722276648866,"fUST",-638.03,0.00013698,2,"2024-07-29T18:10:48.866",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606076,1722276648875,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.875",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606078,1722276648888,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.888",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606080,1722276648899,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.899",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606082,1722276648909,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.909",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606085,1722276648919,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.919",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606087,1722276648930,"fUST",-2995.86,0.00013698,2,"2024-07-29T18:10:48.930",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606089,1722276648941,"fUST",-896.34,0.00013698,2,"2024-07-29T18:10:48.941",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606091,1722276648951,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.951",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606093,1722276648963,"fUST",-631.92329421,0.00013698,2,"2024-07-29T18:10:48.963",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606095,1722276648974,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.974",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606097,1722276648983,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:48.983",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606099,1722276648994,"fUST",-6574.82,0.00013698,2,"2024-07-29T18:10:48.994",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606101,1722276649005,"fUST",-7747.29,0.00013698,2,"2024-07-29T18:10:49.005",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606103,1722276649015,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.015",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606105,1722276649025,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.025",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606107,1722276649035,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.035",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606109,1722276649044,"fUST",-1440.57,0.00013698,2,"2024-07-29T18:10:49.044",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606111,1722276649054,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.054",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606113,1722276649064,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.064",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606115,1722276649074,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.074",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606117,1722276649084,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.084",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606119,1722276649094,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.094",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606121,1722276649104,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.104",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606123,1722276649114,"fUST",-150.80651626,0.00013698,2,"2024-07-29T18:10:49.114",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606125,1722276649123,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.123",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606127,1722276649134,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.134",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606129,1722276649143,"fUST",-528.36085099,0.00013698,2,"2024-07-29T18:10:49.143",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606131,1722276649153,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.153",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606133,1722276649164,"fUST",-1462.84,0.00013698,2,"2024-07-29T18:10:49.164",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606135,1722276649174,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.174",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606137,1722276649183,"fUST",-522.27126231,0.00013698,2,"2024-07-29T18:10:49.183",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606139,1722276649193,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.193",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606141,1722276649203,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.203",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606143,1722276649214,"fUST",-695.47,0.00013698,2,"2024-07-29T18:10:49.214",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606145,1722276649224,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.224",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606147,1722276649233,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.233",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606149,1722276649244,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.244",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606151,1722276649255,"fUST",-1008.8,0.00013698,2,"2024-07-29T18:10:49.255",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606153,1722276649266,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.266",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606155,1722276649276,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.276",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606157,1722276649285,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.285",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606166,1722276649366,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.366",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606168,1722276649376,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.376",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606170,1722276649386,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.386",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606172,1722276649396,"fUST",-758.42,0.00013698,2,"2024-07-29T18:10:49.396",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606174,1722276649406,"fUST",-1338.54,0.00013698,2,"2024-07-29T18:10:49.406",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606176,1722276649417,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.417",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606178,1722276649426,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.426",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606180,1722276649438,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.438",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606182,1722276649448,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.448",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606184,1722276649459,"fUST",-2472.95,0.00013698,2,"2024-07-29T18:10:49.459",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606186,1722276649469,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.469",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606188,1722276649479,"fUST",-855.3,0.00013698,2,"2024-07-29T18:10:49.479",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606190,1722276649489,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.489",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606192,1722276649499,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.499",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606194,1722276649509,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.509",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606196,1722276649519,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.519",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606199,1722276649531,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.531",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606201,1722276649542,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.542",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606203,1722276649552,"fUST",-501.42153357,0.00013698,2,"2024-07-29T18:10:49.552",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606205,1722276649562,"fUST",-512.14190094,0.00013698,2,"2024-07-29T18:10:49.562",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606207,1722276649573,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.573",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606208,1722276649582,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.582",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606210,1722276649592,"fUST",-268.55025728,0.00013698,2,"2024-07-29T18:10:49.592",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606212,1722276649602,"fUST",-1539.07,0.00013698,2,"2024-07-29T18:10:49.602",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606214,1722276649612,"fUST",-1462.13,0.00013698,2,"2024-07-29T18:10:49.612",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606216,1722276649622,"fUST",-1607.79,0.00013698,2,"2024-07-29T18:10:49.622",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606218,1722276649631,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.631",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606220,1722276649641,"fUST",-1193.36,0.00013698,2,"2024-07-29T18:10:49.641",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606222,1722276649651,"fUST",-500.98111871,0.00013698,2,"2024-07-29T18:10:49.651",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606224,1722276649660,"fUST",-5135.3,0.00013698,2,"2024-07-29T18:10:49.660",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606226,1722276649670,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.670",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606228,1722276649680,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.680",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606230,1722276649689,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.689",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606232,1722276649699,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.699",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606234,1722276649709,"fUST",-1035.36,0.00013698,2,"2024-07-29T18:10:49.709",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606236,1722276649719,"fUST",-501.24379968,0.00013698,2,"2024-07-29T18:10:49.719",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606238,1722276649729,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.729",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606240,1722276649739,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.739",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606242,1722276649749,"fUST",-943.46,0.00013698,2,"2024-07-29T18:10:49.749",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606244,1722276649759,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.759",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606246,1722276649768,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.768",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606248,1722276649778,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.778",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606250,1722276649788,"fUST",-1487.43,0.00013698,2,"2024-07-29T18:10:49.788",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606252,1722276649797,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.797",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606254,1722276649807,"fUST",-1580.18,0.00013698,2,"2024-07-29T18:10:49.807",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606256,1722276649816,"fUST",-629.1,0.00013698,2,"2024-07-29T18:10:49.816",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606258,1722276649825,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.825",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606260,1722276649834,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.834",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606262,1722276649844,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.844",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606264,1722276649854,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.854",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606266,1722276649863,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.863",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606267,1722276649872,"fUST",-1099.29,0.00013698,2,"2024-07-29T18:10:49.872",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606269,1722276649882,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.882",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606271,1722276649891,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.891",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606273,1722276649901,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.901",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606275,1722276649911,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.911",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606277,1722276649921,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.921",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606279,1722276649931,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.931",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606281,1722276649941,"fUST",-3959.92,0.00013698,2,"2024-07-29T18:10:49.941",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606284,1722276649951,"fUST",-645.83,0.00013698,2,"2024-07-29T18:10:49.951",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606286,1722276649961,"fUST",-849.45,0.00013698,2,"2024-07-29T18:10:49.961",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606287,1722276649970,"fUST",-2954.63,0.00013698,2,"2024-07-29T18:10:49.970",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606290,1722276649979,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.979",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606292,1722276649989,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.989",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606294,1722276649998,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:49.998",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606296,1722276650008,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.008",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606298,1722276650018,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.018",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606299,1722276650027,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.027",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606302,1722276650038,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.038",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606304,1722276650048,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.048",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606305,1722276650057,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.057",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606308,1722276650068,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.068",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606310,1722276650077,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.077",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606312,1722276650087,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.087",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606314,1722276650096,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.096",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606316,1722276650106,"fUST",-801.38,0.00013698,2,"2024-07-29T18:10:50.106",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606318,1722276650115,"fUST",-672.49,0.00013698,2,"2024-07-29T18:10:50.115",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606320,1722276650129,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.129",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606322,1722276650139,"fUST",-1954.17,0.00013698,2,"2024-07-29T18:10:50.139",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606324,1722276650148,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.148",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606326,1722276650158,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.158",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606328,1722276650168,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.168",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606330,1722276650177,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.177",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606332,1722276650187,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.187",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606334,1722276650197,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.197",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606336,1722276650208,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.208",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606338,1722276650218,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.218",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606340,1722276650228,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.228",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606342,1722276650239,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.239",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606344,1722276650249,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.249",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606346,1722276650259,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.259",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606348,1722276650272,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.272",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606350,1722276650282,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.282",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606352,1722276650292,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.292",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606354,1722276650302,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.302",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606357,1722276650312,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.312",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606358,1722276650321,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.321",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606360,1722276650330,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.330",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606361,1722276650341,"fUST",-1270.95,0.00013698,2,"2024-07-29T18:10:50.341",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606362,1722276650352,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.352",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606363,1722276650362,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.362",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606364,1722276650374,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.374",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606365,1722276650384,"fUST",-1850.91,0.00013698,2,"2024-07-29T18:10:50.384",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606366,1722276650393,"fUST",-1774.36,0.00013698,2,"2024-07-29T18:10:50.393",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606367,1722276650403,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.403",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606368,1722276650412,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.412",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606369,1722276650421,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.421",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606370,1722276650430,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.430",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606371,1722276650439,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.439",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606372,1722276650450,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.450",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606373,1722276650461,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.461",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606374,1722276650470,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.470",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606375,1722276650481,"fUST",-1700.49,0.00013698,2,"2024-07-29T18:10:50.481",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606376,1722276650491,"fUST",-1700.58104496,0.00013698,2,"2024-07-29T18:10:50.491",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606377,1722276650500,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.500",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606378,1722276650509,"fUST",-3533.38,0.00013698,2,"2024-07-29T18:10:50.509",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606379,1722276650518,"fUST",-309.79069733,0.00013698,2,"2024-07-29T18:10:50.518",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606380,1722276650530,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.530",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606381,1722276650540,"fUST",-1252.33,0.00013698,2,"2024-07-29T18:10:50.540",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606383,1722276650550,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.550",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606385,1722276650559,"fUST",-500.6897106,0.00013698,2,"2024-07-29T18:10:50.559",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606386,1722276650568,"fUST",-513.52323146,0.00013698,2,"2024-07-29T18:10:50.568",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606387,1722276650578,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.578",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606388,1722276650587,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.587",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606389,1722276650596,"fUST",-1521.87,0.00013698,2,"2024-07-29T18:10:50.596",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606390,1722276650606,"fUST",-798.59,0.00013698,2,"2024-07-29T18:10:50.606",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606391,1722276650615,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.615",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606392,1722276650625,"fUST",-911.19,0.00013698,2,"2024-07-29T18:10:50.625",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606393,1722276650635,"fUST",-1256.19,0.00013698,2,"2024-07-29T18:10:50.635",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606394,1722276650644,"fUST",-779.68,0.00013698,2,"2024-07-29T18:10:50.644",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606395,1722276650654,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.654",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606396,1722276650732,"fUST",-1090.56,0.00013698,2,"2024-07-29T18:10:50.732",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606397,1722276650742,"fUST",-1788.47,0.00013698,2,"2024-07-29T18:10:50.742",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606399,1722276650753,"fUST",-1436.59,0.00013698,2,"2024-07-29T18:10:50.753",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606401,1722276650762,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.762",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606402,1722276650772,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.772",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606403,1722276650782,"fUST",-1080.54,0.00013698,2,"2024-07-29T18:10:50.782",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606404,1722276650792,"fUST",-1265.78,0.00013698,2,"2024-07-29T18:10:50.792",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606405,1722276650801,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.801",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606406,1722276650810,"fUST",-502.82423385,0.00013698,2,"2024-07-29T18:10:50.810",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606407,1722276650819,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.819",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606408,1722276650828,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.828",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606409,1722276650837,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.837",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606410,1722276650847,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.847",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606411,1722276650856,"fUST",-193.38715633,0.00013698,2,"2024-07-29T18:10:50.856",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606413,1722276650865,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.865",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606415,1722276650874,"fUST",-600.49035524,0.00013698,2,"2024-07-29T18:10:50.874",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606416,1722276650884,"fUST",-593.46819432,0.00013698,2,"2024-07-29T18:10:50.884",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606417,1722276650893,"fUST",-1080.91,0.00013698,2,"2024-07-29T18:10:50.893",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606418,1722276650902,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.902",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606419,1722276650911,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.911",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606420,1722276650921,"fUST",-221.41746032,0.00013698,2,"2024-07-29T18:10:50.921",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606421,1722276650931,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.931",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606422,1722276650940,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.940",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606423,1722276650951,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.951",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606424,1722276650962,"fUST",-502.05441623,0.00013698,2,"2024-07-29T18:10:50.962",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606425,1722276650971,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.971",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606426,1722276650981,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.981",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606427,1722276650991,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:50.991",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606428,1722276651001,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.001",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606430,1722276651011,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.011",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606431,1722276651021,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.021",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606433,1722276651034,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.034",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606435,1722276651046,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.046",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606438,1722276651057,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.057",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606440,1722276651067,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.067",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606442,1722276651076,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.076",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606444,1722276651086,"fUST",-190.79020336,0.00013698,2,"2024-07-29T18:10:51.086",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606446,1722276651095,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.095",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606448,1722276651105,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.105",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606450,1722276651115,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.115",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606452,1722276651125,"fUST",-3798.93,0.00013698,2,"2024-07-29T18:10:51.125",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606454,1722276651134,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.134",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606455,1722276651145,"fUST",-782.67,0.00013698,2,"2024-07-29T18:10:51.145",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606456,1722276651154,"fUST",-1667.46,0.00013698,2,"2024-07-29T18:10:51.154",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606457,1722276651164,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.164",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606458,1722276651174,"fUST",-508.76286767,0.00013698,2,"2024-07-29T18:10:51.174",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606459,1722276651185,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.185",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606460,1722276651195,"fUST",-507.81502504,0.00013698,2,"2024-07-29T18:10:51.195",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606461,1722276651206,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.206",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606462,1722276651215,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.215",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606463,1722276651225,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.225",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606464,1722276651234,"fUST",-984.88,0.00013698,2,"2024-07-29T18:10:51.234",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606465,1722276651243,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.243",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606466,1722276651255,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.255",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606468,1722276651268,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.268",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606470,1722276651277,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.277",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606472,1722276651287,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.287",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606474,1722276651297,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.297",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606476,1722276651306,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.306",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606478,1722276651315,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.315",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606480,1722276651325,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.325",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606482,1722276651335,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.335",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606484,1722276651347,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.347",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606486,1722276651360,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.360",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606488,1722276651369,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.369",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606490,1722276651378,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.378",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606492,1722276651389,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.389",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606494,1722276651401,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.401",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606496,1722276651410,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.410",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606498,1722276651419,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.419",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606500,1722276651429,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.429",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606502,1722276651440,"fUST",-579.5,0.00013698,2,"2024-07-29T18:10:51.440",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606504,1722276651449,"fUST",-699.27,0.00013698,2,"2024-07-29T18:10:51.449",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606506,1722276651460,"fUST",-640.54637123,0.00013698,2,"2024-07-29T18:10:51.460",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606508,1722276651469,"fUST",-1871.83,0.00013698,2,"2024-07-29T18:10:51.469",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606509,1722276651480,"fUST",-552.33633417,0.00013698,2,"2024-07-29T18:10:51.480",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606510,1722276651489,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.489",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606511,1722276651499,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.499",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606512,1722276651508,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.508",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606513,1722276651519,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.519",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606514,1722276651528,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.528",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606515,1722276651537,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.537",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606516,1722276651547,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.547",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606517,1722276651556,"fUST",-500.0,0.00013698,2,"2024-07-29T18:10:51.556",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606518,1722276651566,"fUST",-355.0,0.00013699,2,"2024-07-29T18:10:51.566",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606519,1722276651576,"fUST",-3000.0,0.00013699,2,"2024-07-29T18:10:51.576",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606520,1722276651585,"fUST",-1187.755834,0.00013699,2,"2024-07-29T18:10:51.585",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606521,1722276651595,"fUST",-3309.2147098,0.00013699,2,"2024-07-29T18:10:51.595",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606522,1722276651606,"fUST",-150.112233,0.000137,2,"2024-07-29T18:10:51.606",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606523,1722276651617,"fUST",-150.112233,0.000137,2,"2024-07-29T18:10:51.617",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606524,1722276651626,"fUST",-150.112233,0.000137,2,"2024-07-29T18:10:51.626",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606525,1722276651635,"fUST",-150.112233,0.000137,2,"2024-07-29T18:10:51.635",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606526,1722276651645,"fUST",-1226.99118207,0.00013772,2,"2024-07-29T18:10:51.645",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606527,1722276651654,"fUST",-237.332,0.00013778,2,"2024-07-29T18:10:51.654",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606528,1722276651664,"fUST",-1564.19485627,0.00013786,2,"2024-07-29T18:10:51.664",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606529,1722276651674,"fUST",-200.0,0.00013797,2,"2024-07-29T18:10:51.674",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606530,1722276651684,"fUST",-200.0,0.00013797,2,"2024-07-29T18:10:51.684",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606531,1722276651694,"fUST",-150.112233,0.000138,2,"2024-07-29T18:10:51.694",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606532,1722276651704,"fUST",-150.112233,0.000138,2,"2024-07-29T18:10:51.704",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606533,1722276651714,"fUST",-150.112233,0.000138,2,"2024-07-29T18:10:51.714",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606534,1722276651724,"fUST",-150.112233,0.000138,2,"2024-07-29T18:10:51.724",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606535,1722276651733,"fUST",-150.0,0.00013805,2,"2024-07-29T18:10:51.733",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606536,1722276651742,"fUST",-506.0,0.00013805,2,"2024-07-29T18:10:51.742",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606537,1722276651753,"fUST",-150.112233,0.000139,2,"2024-07-29T18:10:51.753",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606538,1722276651763,"fUST",-150.112233,0.000139,2,"2024-07-29T18:10:51.763",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606539,1722276651773,"fUST",-150.112233,0.000139,2,"2024-07-29T18:10:51.773",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606540,1722276651785,"fUST",-150.112233,0.000139,2,"2024-07-29T18:10:51.785",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606541,1722276651794,"fUST",-150.112233,0.000139,2,"2024-07-29T18:10:51.794",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606542,1722276651804,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:51.804",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606543,1722276651814,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:51.814",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606544,1722276651825,"fUST",-548.63,0.00013972,2,"2024-07-29T18:10:51.825",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606545,1722276651836,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:51.836",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606546,1722276651846,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:51.846",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606547,1722276651857,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:51.857",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606548,1722276651867,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:51.867",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606549,1722276651876,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:51.876",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606550,1722276651886,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:51.886",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606551,1722276651895,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:51.895",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606552,1722276651905,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:51.905",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606553,1722276651914,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:51.914",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606554,1722276651923,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:51.923",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606555,1722276651933,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:51.933",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606556,1722276652006,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.006",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606557,1722276652016,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.016",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606558,1722276652025,"fUST",-505.39971905,0.00013972,2,"2024-07-29T18:10:52.025",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606559,1722276652035,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.035",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606560,1722276652045,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.045",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606561,1722276652054,"fUST",-551.76518077,0.00013972,2,"2024-07-29T18:10:52.054",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606562,1722276652064,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.064",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606563,1722276652073,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.073",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606564,1722276652082,"fUST",-286.02453613,0.00013972,2,"2024-07-29T18:10:52.082",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606565,1722276652092,"fUST",-564.01154174,0.00013972,2,"2024-07-29T18:10:52.092",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606566,1722276652101,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.101",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606567,1722276652110,"fUST",-1062.69,0.00013972,2,"2024-07-29T18:10:52.110",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606568,1722276652119,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.119",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606569,1722276652128,"fUST",-620.65085225,0.00013972,2,"2024-07-29T18:10:52.128",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606570,1722276652138,"fUST",-542.4,0.00013972,2,"2024-07-29T18:10:52.138",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606571,1722276652147,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.147",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606572,1722276652156,"fUST",-503.33264163,0.00013972,2,"2024-07-29T18:10:52.156",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606573,1722276652165,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.165",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606574,1722276652174,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.174",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606575,1722276652184,"fUST",-228.32906137,0.00013972,2,"2024-07-29T18:10:52.184",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606576,1722276652193,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.193",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606577,1722276652203,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.203",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606578,1722276652216,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.216",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606579,1722276652225,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.225",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606580,1722276652234,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.234",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606581,1722276652243,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.243",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606582,1722276652252,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.252",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606583,1722276652262,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.262",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606584,1722276652275,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.275",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606585,1722276652284,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.284",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606586,1722276652294,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.294",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606587,1722276652305,"fUST",-497.95629933,0.00013972,2,"2024-07-29T18:10:52.305",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606588,1722276652315,"fUST",-508.51697942,0.00013972,2,"2024-07-29T18:10:52.315",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606589,1722276652325,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.325",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606590,1722276652336,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.336",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606591,1722276652347,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.347",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606592,1722276652357,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.357",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606593,1722276652367,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.367",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606594,1722276652376,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.376",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606595,1722276652386,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.386",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606596,1722276652395,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.395",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606597,1722276652405,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.405",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606598,1722276652414,"fUST",-523.72644978,0.00013972,2,"2024-07-29T18:10:52.414",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606599,1722276652423,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.423",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606600,1722276652434,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.434",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606601,1722276652444,"fUST",-626.37,0.00013972,2,"2024-07-29T18:10:52.444",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606602,1722276652454,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.454",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606603,1722276652467,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.467",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606604,1722276652476,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.476",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606605,1722276652486,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.486",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606606,1722276652495,"fUST",-516.6402282,0.00013972,2,"2024-07-29T18:10:52.495",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606607,1722276652504,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.504",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606608,1722276652514,"fUST",-652.95,0.00013972,2,"2024-07-29T18:10:52.514",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606609,1722276652523,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.523",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606610,1722276652533,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.533",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606611,1722276652542,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.542",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606612,1722276652551,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.551",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606613,1722276652560,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.560",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606614,1722276652570,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.570",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606615,1722276652579,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.579",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606616,1722276652588,"fUST",-837.73,0.00013972,2,"2024-07-29T18:10:52.588",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606617,1722276652598,"fUST",-541.28890426,0.00013972,2,"2024-07-29T18:10:52.598",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606618,1722276652607,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.607",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606619,1722276652617,"fUST",-377.73476396,0.00013972,2,"2024-07-29T18:10:52.617",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606620,1722276652626,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.626",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606621,1722276652636,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.636",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606622,1722276652645,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.645",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606623,1722276652654,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.654",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606624,1722276652664,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.664",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606625,1722276652674,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.674",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606626,1722276652683,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.683",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606627,1722276652692,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.692",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606628,1722276652701,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.701",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606629,1722276652712,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:52.712",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606630,1722276652721,"fUST",-785.55,0.00013972,2,"2024-07-29T18:10:52.721",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606631,1722276652730,"fUST",-132.79014886,0.00013972,2,"2024-07-29T18:10:52.730",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606632,1722276653029,"fUST",-369.33206775,0.00013972,2,"2024-07-29T18:10:53.029",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606633,1722276653039,"fUST",-273.16793225,0.00013972,2,"2024-07-29T18:10:53.039",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606634,1722276653051,"fUST",-226.83206775,0.00013972,2,"2024-07-29T18:10:53.051",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606635,1722276653061,"fUST",-554.65556923,0.00013972,2,"2024-07-29T18:10:53.061",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606636,1722276653071,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.071",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606637,1722276653080,"fUST",-515.09551067,0.00013972,2,"2024-07-29T18:10:53.080",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606638,1722276653090,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.090",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606639,1722276653100,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.100",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606640,1722276653109,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.109",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606641,1722276653120,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.120",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606642,1722276653130,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.130",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606643,1722276653139,"fUST",-535.40852555,0.00013972,2,"2024-07-29T18:10:53.139",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606644,1722276653149,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.149",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606645,1722276653159,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.159",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606646,1722276653168,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.168",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606647,1722276653179,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.179",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606648,1722276653189,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.189",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606649,1722276653198,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.198",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606650,1722276653207,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.207",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606651,1722276653217,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.217",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606652,1722276653227,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.227",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606653,1722276653238,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.238",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606654,1722276653247,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.247",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606655,1722276653259,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.259",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606656,1722276653270,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.270",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606657,1722276653280,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.280",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606658,1722276653289,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.289",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606659,1722276653298,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.298",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606660,1722276653308,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.308",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606661,1722276653318,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.318",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606662,1722276653328,"fUST",-675.6,0.00013972,2,"2024-07-29T18:10:53.328",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606663,1722276653340,"fUST",-512.3331387,0.00013972,2,"2024-07-29T18:10:53.340",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606664,1722276653351,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.351",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606665,1722276653363,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.363",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606666,1722276653373,"fUST",-798.45,0.00013972,2,"2024-07-29T18:10:53.373",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606667,1722276653383,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.383",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606668,1722276653393,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.393",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606669,1722276653403,"fUST",-504.72685531,0.00013972,2,"2024-07-29T18:10:53.403",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606670,1722276653412,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.412",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606671,1722276653422,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.422",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606672,1722276653432,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.432",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606673,1722276653443,"fUST",-343.47273708,0.00013972,2,"2024-07-29T18:10:53.443",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606674,1722276653454,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.454",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606675,1722276653466,"fUST",-534.1570803,0.00013972,2,"2024-07-29T18:10:53.466",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606676,1722276653479,"fUST",-229.26,0.00013972,2,"2024-07-29T18:10:53.479",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606677,1722276653491,"fUST",-1483.95,0.00013972,2,"2024-07-29T18:10:53.491",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606678,1722276653504,"fUST",-513.36467229,0.00013972,2,"2024-07-29T18:10:53.504",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606679,1722276653514,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.514",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606680,1722276653523,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.523",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606681,1722276653533,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.533",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606682,1722276653543,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.543",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606683,1722276653553,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.553",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606684,1722276653564,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.564",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606685,1722276653573,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.573",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606686,1722276653583,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.583",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606687,1722276653593,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.593",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606688,1722276653603,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.603",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606689,1722276653612,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.612",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606690,1722276653622,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.622",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606691,1722276653632,"fUST",-655.29,0.00013972,2,"2024-07-29T18:10:53.632",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606692,1722276653641,"fUST",-419.01344728,0.00013972,2,"2024-07-29T18:10:53.641",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606693,1722276653651,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.651",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606694,1722276653661,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.661",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606695,1722276653671,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.671",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606696,1722276653682,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.682",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606697,1722276653692,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.692",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606698,1722276653701,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.701",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606699,1722276653710,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.710",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606700,1722276653719,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.719",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606701,1722276653728,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.728",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606702,1722276653737,"fUST",-778.38,0.00013972,2,"2024-07-29T18:10:53.737",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606703,1722276653747,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.747",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606704,1722276653759,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.759",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606705,1722276653769,"fUST",-906.84,0.00013972,2,"2024-07-29T18:10:53.769",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606706,1722276653779,"fUST",-297.03101558,0.00013972,2,"2024-07-29T18:10:53.779",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606707,1722276653790,"fUST",-580.8537819,0.00013972,2,"2024-07-29T18:10:53.790",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606708,1722276653799,"fUST",-537.3159632,0.00013972,2,"2024-07-29T18:10:53.799",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606709,1722276653809,"fUST",-1074.46,0.00013972,2,"2024-07-29T18:10:53.809",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606710,1722276653820,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.820",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606711,1722276653829,"fUST",-585.69761862,0.00013972,2,"2024-07-29T18:10:53.829",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606712,1722276653839,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.839",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606713,1722276653850,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.850",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606714,1722276653860,"fUST",-542.11641882,0.00013972,2,"2024-07-29T18:10:53.860",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606715,1722276653869,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.869",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606716,1722276653879,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.879",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606717,1722276653888,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.888",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606718,1722276653898,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.898",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606719,1722276653968,"fUST",-516.35918229,0.00013972,2,"2024-07-29T18:10:53.968",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606720,1722276653979,"fUST",-503.57721917,0.00013972,2,"2024-07-29T18:10:53.979",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606721,1722276653988,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.988",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606722,1722276653997,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:53.997",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606723,1722276654007,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.007",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606724,1722276654019,"fUST",-605.83,0.00013972,2,"2024-07-29T18:10:54.019",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606725,1722276654031,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.031",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606726,1722276654043,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.043",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606727,1722276654054,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.054",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606728,1722276654063,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.063",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606729,1722276654074,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.074",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606730,1722276654085,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.085",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606731,1722276654096,"fUST",-501.26766074,0.00013972,2,"2024-07-29T18:10:54.096",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606732,1722276654107,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.107",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606733,1722276654118,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.118",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606734,1722276654127,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.127",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606735,1722276654137,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.137",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606736,1722276654147,"fUST",-779.76,0.00013972,2,"2024-07-29T18:10:54.147",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606737,1722276654156,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.156",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606738,1722276654166,"fUST",-556.29,0.00013972,2,"2024-07-29T18:10:54.166",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606739,1722276654175,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.175",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606740,1722276654185,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.185",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606741,1722276654194,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.194",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606742,1722276654204,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.204",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606743,1722276654214,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.214",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606744,1722276654224,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.224",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606745,1722276654233,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.233",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606746,1722276654243,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.243",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606747,1722276654252,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.252",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606748,1722276654262,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.262",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606749,1722276654275,"fUST",-525.52236644,0.00013972,2,"2024-07-29T18:10:54.275",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606750,1722276654287,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.287",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606751,1722276654296,"fUST",-516.02809954,0.00013972,2,"2024-07-29T18:10:54.296",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606752,1722276654307,"fUST",-503.15642272,0.00013972,2,"2024-07-29T18:10:54.307",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606753,1722276654319,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.319",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606754,1722276654331,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.331",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606755,1722276654343,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.343",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606756,1722276654353,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.353",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606757,1722276654362,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.362",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606758,1722276654371,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.371",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606759,1722276654382,"fUST",-565.78,0.00013972,2,"2024-07-29T18:10:54.382",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606760,1722276654393,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.393",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606761,1722276654403,"fUST",-539.36018582,0.00013972,2,"2024-07-29T18:10:54.403",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606762,1722276654414,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.414",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606763,1722276654425,"fUST",-522.58,0.00013972,2,"2024-07-29T18:10:54.425",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606764,1722276654437,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.437",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606765,1722276654449,"fUST",-505.15552001,0.00013972,2,"2024-07-29T18:10:54.449",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606766,1722276654460,"fUST",-511.70907281,0.00013972,2,"2024-07-29T18:10:54.460",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606767,1722276654478,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.478",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606768,1722276654499,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.499",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606769,1722276654517,"fUST",-616.05700974,0.00013972,2,"2024-07-29T18:10:54.517",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606770,1722276654538,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.538",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606771,1722276654559,"fUST",-610.13532136,0.00013972,2,"2024-07-29T18:10:54.559",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606772,1722276654576,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.576",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606773,1722276654599,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.599",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606774,1722276654615,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.615",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606775,1722276654631,"fUST",-624.93,0.00013972,2,"2024-07-29T18:10:54.631",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606776,1722276654651,"fUST",-965.99,0.00013972,2,"2024-07-29T18:10:54.651",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606777,1722276654672,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.672",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606778,1722276654684,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.684",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606779,1722276654701,"fUST",-595.89625594,0.00013972,2,"2024-07-29T18:10:54.701",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606780,1722276654716,"fUST",-426.81114179,0.00013972,2,"2024-07-29T18:10:54.716",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606781,1722276654736,"fUST",-1158.46,0.00013972,2,"2024-07-29T18:10:54.736",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606782,1722276654752,"fUST",-571.03951442,0.00013972,2,"2024-07-29T18:10:54.752",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606783,1722276654767,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.767",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606784,1722276654784,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.784",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606785,1722276654800,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.800",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606786,1722276654815,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.815",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606787,1722276654830,"fUST",-1282.05,0.00013972,2,"2024-07-29T18:10:54.830",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606788,1722276654844,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.844",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606789,1722276654858,"fUST",-2303.06,0.00013972,2,"2024-07-29T18:10:54.858",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606790,1722276654875,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.875",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606791,1722276654890,"fUST",-177.56488755,0.00013972,2,"2024-07-29T18:10:54.890",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606792,1722276654905,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.905",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606793,1722276654919,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.919",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606794,1722276654932,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.932",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606795,1722276654946,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.946",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606796,1722276654961,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.961",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606797,1722276654974,"fUST",-544.16,0.00013972,2,"2024-07-29T18:10:54.974",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606798,1722276654988,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:54.988",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606799,1722276655004,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.004",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606800,1722276655020,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.020",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606801,1722276655035,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.035",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606802,1722276655052,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.052",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606803,1722276655067,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.067",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606804,1722276655082,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.082",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606805,1722276655098,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.098",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606806,1722276655116,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.116",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606807,1722276655133,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.133",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606808,1722276655149,"fUST",-760.89,0.00013972,2,"2024-07-29T18:10:55.149",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606809,1722276655161,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.161",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606810,1722276655170,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.170",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606811,1722276655180,"fUST",-503.53226289,0.00013972,2,"2024-07-29T18:10:55.180",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606812,1722276655189,"fUST",-1107.31,0.00013972,2,"2024-07-29T18:10:55.189",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606813,1722276655200,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.200",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606814,1722276655211,"fUST",-508.54346345,0.00013972,2,"2024-07-29T18:10:55.211",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606815,1722276655222,"fUST",-1018.56,0.00013972,2,"2024-07-29T18:10:55.222",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606816,1722276655355,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.355",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606817,1722276655367,"fUST",-1731.92,0.00013972,2,"2024-07-29T18:10:55.367",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606818,1722276655376,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.376",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606819,1722276655386,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.386",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606820,1722276655395,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.395",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606821,1722276655404,"fUST",-502.74,0.00013972,2,"2024-07-29T18:10:55.404",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606822,1722276655414,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.414",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606823,1722276655424,"fUST",-551.77,0.00013972,2,"2024-07-29T18:10:55.424",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606824,1722276655434,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.434",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606825,1722276655443,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.443",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606826,1722276655453,"fUST",-601.95,0.00013972,2,"2024-07-29T18:10:55.453",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606827,1722276655464,"fUST",-568.96581752,0.00013972,2,"2024-07-29T18:10:55.464",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606828,1722276655475,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.475",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606829,1722276655485,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.485",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606830,1722276655494,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.494",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606831,1722276655503,"fUST",-500.4,0.00013972,2,"2024-07-29T18:10:55.503",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606832,1722276655513,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.513",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606833,1722276655522,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.522",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606834,1722276655531,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.531",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606835,1722276655541,"fUST",-165.5872134,0.00013972,2,"2024-07-29T18:10:55.541",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606836,1722276655550,"fUST",-1427.91,0.00013972,2,"2024-07-29T18:10:55.550",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606837,1722276655560,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.560",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606838,1722276655569,"fUST",-509.98537346,0.00013972,2,"2024-07-29T18:10:55.569",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606839,1722276655579,"fUST",-511.11682156,0.00013972,2,"2024-07-29T18:10:55.579",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606840,1722276655588,"fUST",-638.03,0.00013972,2,"2024-07-29T18:10:55.588",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606841,1722276655598,"fUST",-625.63,0.00013972,2,"2024-07-29T18:10:55.598",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606842,1722276655607,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.607",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606843,1722276655616,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.616",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606844,1722276655626,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.626",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606845,1722276655635,"fUST",-502.38333647,0.00013972,2,"2024-07-29T18:10:55.635",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606846,1722276655644,"fUST",-2995.86,0.00013972,2,"2024-07-29T18:10:55.644",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606847,1722276655653,"fUST",-896.34,0.00013972,2,"2024-07-29T18:10:55.653",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606848,1722276655662,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.662",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606849,1722276655672,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.672",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606850,1722276655681,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.681",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606851,1722276655691,"fUST",-6574.82,0.00013972,2,"2024-07-29T18:10:55.691",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606852,1722276655700,"fUST",-7747.29,0.00013972,2,"2024-07-29T18:10:55.700",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606853,1722276655710,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.710",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606854,1722276655720,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.720",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606855,1722276655730,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.730",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606856,1722276655739,"fUST",-1440.57,0.00013972,2,"2024-07-29T18:10:55.739",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606857,1722276655748,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.748",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606858,1722276655758,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.758",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606859,1722276655767,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.767",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606860,1722276655777,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.777",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606861,1722276655786,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.786",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606862,1722276655796,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.796",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606863,1722276655806,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.806",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606864,1722276655816,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.816",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606865,1722276655825,"fUST",-502.74325422,0.00013972,2,"2024-07-29T18:10:55.825",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606866,1722276655835,"fUST",-1462.84,0.00013972,2,"2024-07-29T18:10:55.835",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606867,1722276655845,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.845",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606868,1722276655854,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.854",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606869,1722276655864,"fUST",-402.99362953,0.00013972,2,"2024-07-29T18:10:55.864",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606870,1722276655873,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.873",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606871,1722276655883,"fUST",-695.47,0.00013972,2,"2024-07-29T18:10:55.883",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606872,1722276655892,"fUST",-1008.8,0.00013972,2,"2024-07-29T18:10:55.892",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606873,1722276655902,"fUST",-502.78378867,0.00013972,2,"2024-07-29T18:10:55.902",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606874,1722276655911,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.911",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606875,1722276655921,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.921",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606876,1722276655930,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.930",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606877,1722276655939,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.939",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606878,1722276655949,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.949",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606879,1722276655959,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.959",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606880,1722276655968,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.968",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606881,1722276655977,"fUST",-758.42,0.00013972,2,"2024-07-29T18:10:55.977",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606882,1722276655986,"fUST",-1338.54,0.00013972,2,"2024-07-29T18:10:55.986",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606883,1722276655996,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:55.996",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606884,1722276656006,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.006",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606885,1722276656015,"fUST",-2472.95,0.00013972,2,"2024-07-29T18:10:56.015",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606886,1722276656025,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.025",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606887,1722276656034,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.034",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606888,1722276656043,"fUST",-855.3,0.00013972,2,"2024-07-29T18:10:56.043",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606889,1722276656053,"fUST",-359.10692004,0.00013972,2,"2024-07-29T18:10:56.053",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606890,1722276656063,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.063",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606891,1722276656073,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.073",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606892,1722276656082,"fUST",-503.66773713,0.00013972,2,"2024-07-29T18:10:56.082",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606893,1722276656092,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.092",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606894,1722276656102,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.102",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606895,1722276656112,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.112",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606896,1722276656121,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.121",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606897,1722276656131,"fUST",-1539.07,0.00013972,2,"2024-07-29T18:10:56.131",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606898,1722276656141,"fUST",-1462.13,0.00013972,2,"2024-07-29T18:10:56.141",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606899,1722276656150,"fUST",-1607.79,0.00013972,2,"2024-07-29T18:10:56.150",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606900,1722276656160,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.160",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606901,1722276656169,"fUST",-1193.36,0.00013972,2,"2024-07-29T18:10:56.169",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606902,1722276656179,"fUST",-5135.3,0.00013972,2,"2024-07-29T18:10:56.179",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606903,1722276656188,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.188",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606904,1722276656198,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.198",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606905,1722276656207,"fUST",-1035.36,0.00013972,2,"2024-07-29T18:10:56.207",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606906,1722276656220,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.220",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606907,1722276656229,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.229",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606908,1722276656239,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.239",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606909,1722276656248,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.248",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606910,1722276656258,"fUST",-943.46,0.00013972,2,"2024-07-29T18:10:56.258",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606911,1722276656268,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.268",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606912,1722276656279,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.279",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606913,1722276656289,"fUST",-1487.43,0.00013972,2,"2024-07-29T18:10:56.289",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606914,1722276656298,"fUST",-504.37203134,0.00013972,2,"2024-07-29T18:10:56.298",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606915,1722276656308,"fUST",-1580.18,0.00013972,2,"2024-07-29T18:10:56.308",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606916,1722276656318,"fUST",-629.1,0.00013972,2,"2024-07-29T18:10:56.318",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606917,1722276656327,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.327",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606918,1722276656337,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.337",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606919,1722276656349,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.349",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606920,1722276656358,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.358",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606921,1722276656368,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.368",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606922,1722276656377,"fUST",-1099.29,0.00013972,2,"2024-07-29T18:10:56.377",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606923,1722276656387,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.387",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606924,1722276656396,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.396",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606925,1722276656406,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.406",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606926,1722276656415,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.415",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606927,1722276656424,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.424",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606928,1722276656434,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.434",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606929,1722276656443,"fUST",-3959.92,0.00013972,2,"2024-07-29T18:10:56.443",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606930,1722276656453,"fUST",-645.83,0.00013972,2,"2024-07-29T18:10:56.453",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606931,1722276656462,"fUST",-849.45,0.00013972,2,"2024-07-29T18:10:56.462",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606932,1722276656472,"fUST",-2954.63,0.00013972,2,"2024-07-29T18:10:56.472",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606933,1722276656482,"fUST",-801.38,0.00013972,2,"2024-07-29T18:10:56.482",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606934,1722276656492,"fUST",-672.49,0.00013972,2,"2024-07-29T18:10:56.492",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606935,1722276656501,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.501",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606936,1722276656511,"fUST",-1954.17,0.00013972,2,"2024-07-29T18:10:56.511",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606937,1722276656520,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.520",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606938,1722276656530,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.530",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606939,1722276656540,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.540",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606940,1722276656550,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.550",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606941,1722276656560,"fUST",-1270.95,0.00013972,2,"2024-07-29T18:10:56.560",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606942,1722276656569,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.569",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606943,1722276656579,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.579",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606944,1722276656588,"fUST",-1850.91,0.00013972,2,"2024-07-29T18:10:56.588",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606945,1722276656598,"fUST",-1774.36,0.00013972,2,"2024-07-29T18:10:56.598",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606946,1722276656608,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.608",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606947,1722276656617,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.617",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606948,1722276656627,"fUST",-3533.38,0.00013972,2,"2024-07-29T18:10:56.627",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606949,1722276656636,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.636",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606950,1722276656646,"fUST",-1252.33,0.00013972,2,"2024-07-29T18:10:56.646",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606951,1722276656655,"fUST",-512.79591096,0.00013972,2,"2024-07-29T18:10:56.655",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606952,1722276656665,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.665",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606953,1722276656675,"fUST",-152.82767192,0.00013972,2,"2024-07-29T18:10:56.675",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606954,1722276656685,"fUST",-1521.87,0.00013972,2,"2024-07-29T18:10:56.685",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606955,1722276656694,"fUST",-798.59,0.00013972,2,"2024-07-29T18:10:56.694",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606956,1722276656703,"fUST",-911.19,0.00013972,2,"2024-07-29T18:10:56.703",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606957,1722276656716,"fUST",-1256.19,0.00013972,2,"2024-07-29T18:10:56.716",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606958,1722276656726,"fUST",-779.68,0.00013972,2,"2024-07-29T18:10:56.726",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606959,1722276656736,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.736",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606960,1722276656746,"fUST",-1090.56,0.00013972,2,"2024-07-29T18:10:56.746",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606961,1722276656759,"fUST",-1788.47,0.00013972,2,"2024-07-29T18:10:56.759",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606962,1722276656769,"fUST",-1436.59,0.00013972,2,"2024-07-29T18:10:56.769",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606963,1722276656779,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.779",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606964,1722276656789,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.789",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606965,1722276656801,"fUST",-1080.54,0.00013972,2,"2024-07-29T18:10:56.801",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606966,1722276656812,"fUST",-190.45554117,0.00013972,2,"2024-07-29T18:10:56.812",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606967,1722276656821,"fUST",-1265.78,0.00013972,2,"2024-07-29T18:10:56.821",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606968,1722276656831,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.831",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606969,1722276656840,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.840",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606970,1722276656850,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.850",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606971,1722276656859,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.859",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606972,1722276656870,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.870",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606973,1722276656880,"fUST",-1080.91,0.00013972,2,"2024-07-29T18:10:56.880",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606974,1722276656889,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.889",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606975,1722276656899,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.899",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606976,1722276656909,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.909",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606977,1722276656918,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.918",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606978,1722276656928,"fUST",-502.03601404,0.00013972,2,"2024-07-29T18:10:56.928",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606979,1722276656938,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.938",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606980,1722276656948,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.948",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606981,1722276656959,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.959",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606982,1722276656970,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.970",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606983,1722276656980,"fUST",-521.77973586,0.00013972,2,"2024-07-29T18:10:56.980",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606984,1722276656990,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:56.990",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606985,1722276657000,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:57.000",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606986,1722276657011,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:57.011",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606987,1722276657021,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:57.021",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606988,1722276657031,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:57.031",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606989,1722276657042,"fUST",-3798.93,0.00013972,2,"2024-07-29T18:10:57.042",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606990,1722276657052,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:57.052",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606991,1722276657063,"fUST",-782.67,0.00013972,2,"2024-07-29T18:10:57.063",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606992,1722276657072,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:57.072",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606993,1722276657082,"fUST",-1667.46,0.00013972,2,"2024-07-29T18:10:57.082",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606994,1722276657091,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:57.091",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606995,1722276657101,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:57.101",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606996,1722276657111,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:57.111",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606997,1722276657120,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:57.120",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606998,1722276657130,"fUST",-984.88,0.00013972,2,"2024-07-29T18:10:57.130",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333606999,1722276657140,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:57.140",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607000,1722276657151,"fUST",-699.27,0.00013972,2,"2024-07-29T18:10:57.151",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607001,1722276657163,"fUST",-1871.83,0.00013972,2,"2024-07-29T18:10:57.163",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607002,1722276657172,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:57.172",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607003,1722276657181,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:57.181",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607004,1722276657191,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:57.191",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607005,1722276657202,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:57.202",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607006,1722276657214,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:57.214",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607007,1722276657224,"fUST",-500.0,0.00013972,2,"2024-07-29T18:10:57.224",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607008,1722276657237,"fUST",-744.6630815,0.00014,5,"2024-07-29T18:10:57.237",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607009,1722276657246,"fUST",-20662.74045759,0.00014,4,"2024-07-29T18:10:57.246",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607010,1722276657257,"fUST",-2001.92,0.00014,2,"2024-07-29T18:10:57.257",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607011,1722276657267,"fUST",-150.112233,0.00014,2,"2024-07-29T18:10:57.267",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607012,1722276657357,"fUST",-247.18420879,0.00014,2,"2024-07-29T18:10:57.357",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607013,1722276657373,"fUST",-150.112233,0.000141,2,"2024-07-29T18:10:57.373",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607014,1722276657383,"fUST",-150.112233,0.000142,2,"2024-07-29T18:10:57.383",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607015,1722276657394,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.394",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607016,1722276657403,"fUST",-548.63,0.00014246,2,"2024-07-29T18:10:57.403",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607017,1722276657413,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.413",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607018,1722276657423,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.423",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607019,1722276657433,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.433",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607020,1722276657442,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.442",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607021,1722276657452,"fUST",-610.18274789,0.00014246,2,"2024-07-29T18:10:57.452",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607022,1722276657461,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.461",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607023,1722276657471,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.471",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607024,1722276657481,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.481",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607025,1722276657491,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.491",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607026,1722276657501,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.501",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607027,1722276657510,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.510",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607028,1722276657520,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.520",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607029,1722276657532,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.532",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607030,1722276657542,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.542",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607031,1722276657553,"fUST",-216.64701091,0.00014246,2,"2024-07-29T18:10:57.553",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607032,1722276657564,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.564",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607033,1722276657574,"fUST",-1062.69,0.00014246,2,"2024-07-29T18:10:57.574",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607034,1722276657585,"fUST",-511.17279121,0.00014246,2,"2024-07-29T18:10:57.585",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607035,1722276657596,"fUST",-542.4,0.00014246,2,"2024-07-29T18:10:57.596",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607036,1722276657607,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.607",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607037,1722276657617,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.617",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607038,1722276657628,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.628",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607039,1722276657637,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.637",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607040,1722276657647,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.647",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607041,1722276657657,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.657",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607042,1722276657668,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.668",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607043,1722276657677,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.677",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607044,1722276657687,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.687",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607045,1722276657696,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.696",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607046,1722276657706,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.706",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607047,1722276657716,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.716",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607048,1722276657726,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.726",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607049,1722276657736,"fUST",-507.5012105,0.00014246,2,"2024-07-29T18:10:57.736",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607050,1722276657746,"fUST",-549.39015581,0.00014246,2,"2024-07-29T18:10:57.746",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607051,1722276657757,"fUST",-615.61278734,0.00014246,2,"2024-07-29T18:10:57.757",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607052,1722276657767,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.767",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607053,1722276657777,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.777",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607054,1722276657786,"fUST",-484.50453269,0.00014246,2,"2024-07-29T18:10:57.786",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607055,1722276657795,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.795",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607056,1722276657805,"fUST",-626.37,0.00014246,2,"2024-07-29T18:10:57.805",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607057,1722276657814,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.814",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607058,1722276657824,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.824",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607059,1722276657833,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.833",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607060,1722276657843,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.843",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607061,1722276657852,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.852",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607062,1722276657861,"fUST",-652.95,0.00014246,2,"2024-07-29T18:10:57.861",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607063,1722276657871,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.871",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607064,1722276657881,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.881",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607065,1722276657890,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.890",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607066,1722276657900,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.900",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607067,1722276657909,"fUST",-422.77204055,0.00014246,2,"2024-07-29T18:10:57.909",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607068,1722276657919,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.919",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607069,1722276657928,"fUST",-153.92193523,0.00014246,2,"2024-07-29T18:10:57.928",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607070,1722276657938,"fUST",-837.73,0.00014246,2,"2024-07-29T18:10:57.938",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607071,1722276657947,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.947",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607072,1722276657956,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.956",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607073,1722276657967,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.967",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607074,1722276657976,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.976",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607075,1722276657986,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.986",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607076,1722276657995,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:57.995",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607077,1722276658005,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.005",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607078,1722276658014,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.014",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607079,1722276658024,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.024",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607080,1722276658033,"fUST",-572.44003168,0.00014246,2,"2024-07-29T18:10:58.033",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607081,1722276658043,"fUST",-785.55,0.00014246,2,"2024-07-29T18:10:58.043",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607082,1722276658052,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.052",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607083,1722276658061,"fUST",-265.0,0.00014246,2,"2024-07-29T18:10:58.061",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607084,1722276658071,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.071",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607085,1722276658080,"fUST",-505.48808083,0.00014246,2,"2024-07-29T18:10:58.080",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607086,1722276658090,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.090",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607087,1722276658099,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.099",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607088,1722276658108,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.108",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607089,1722276658118,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.118",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607090,1722276658128,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.128",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607091,1722276658138,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.138",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607092,1722276658147,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.147",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607093,1722276658157,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.157",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607094,1722276658166,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.166",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607095,1722276658175,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.175",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607096,1722276658185,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.185",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607097,1722276658197,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.197",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607098,1722276658207,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.207",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607099,1722276658218,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.218",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607100,1722276658227,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.227",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607101,1722276658236,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.236",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607102,1722276658245,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.245",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607103,1722276658255,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.255",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607104,1722276658264,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.264",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607105,1722276658276,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.276",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607106,1722276658286,"fUST",-608.82070587,0.00014246,2,"2024-07-29T18:10:58.286",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607107,1722276658295,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.295",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607108,1722276658306,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.306",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607109,1722276658315,"fUST",-798.45,0.00014246,2,"2024-07-29T18:10:58.315",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607110,1722276658324,"fUST",-675.6,0.00014246,2,"2024-07-29T18:10:58.324",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607111,1722276658334,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.334",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607112,1722276658344,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.344",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607113,1722276658353,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.353",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607114,1722276658363,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.363",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607115,1722276658372,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.372",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607116,1722276658382,"fUST",-1483.95,0.00014246,2,"2024-07-29T18:10:58.382",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607117,1722276658391,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.391",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607118,1722276658400,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.400",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607119,1722276658410,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.410",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607120,1722276658419,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.419",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607121,1722276658429,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.429",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607122,1722276658439,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.439",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607123,1722276658447,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.447",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607124,1722276658456,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.456",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607125,1722276658466,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.466",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607126,1722276658476,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.476",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607127,1722276658486,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.486",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607128,1722276658495,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.495",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607129,1722276658504,"fUST",-655.29,0.00014246,2,"2024-07-29T18:10:58.504",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607130,1722276658514,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.514",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607131,1722276658523,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.523",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607132,1722276658533,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.533",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607133,1722276658542,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.542",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607134,1722276658552,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.552",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607135,1722276658561,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.561",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607136,1722276658571,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.571",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607137,1722276658580,"fUST",-509.94165345,0.00014246,2,"2024-07-29T18:10:58.580",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607138,1722276658590,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.590",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607139,1722276658599,"fUST",-778.38,0.00014246,2,"2024-07-29T18:10:58.599",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607140,1722276658610,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.610",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607141,1722276658621,"fUST",-906.84,0.00014246,2,"2024-07-29T18:10:58.621",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607142,1722276658631,"fUST",-504.0,0.00014246,2,"2024-07-29T18:10:58.631",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607143,1722276658641,"fUST",-1074.46,0.00014246,2,"2024-07-29T18:10:58.641",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607144,1722276658651,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.651",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607145,1722276658661,"fUST",-514.05161344,0.00014246,2,"2024-07-29T18:10:58.661",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607146,1722276658671,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.671",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607147,1722276658680,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.680",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607148,1722276658689,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.689",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607149,1722276658699,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.699",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607150,1722276658708,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.708",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607151,1722276658719,"fUST",-535.27898991,0.00014246,2,"2024-07-29T18:10:58.719",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607152,1722276658728,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.728",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607153,1722276658738,"fUST",-605.83,0.00014246,2,"2024-07-29T18:10:58.738",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607154,1722276658747,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.747",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607155,1722276658757,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.757",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607156,1722276658766,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.766",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607157,1722276658775,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.775",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607158,1722276658785,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.785",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607159,1722276658794,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.794",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607160,1722276658804,"fUST",-504.89101976,0.00014246,2,"2024-07-29T18:10:58.804",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607161,1722276658814,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.814",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607162,1722276658824,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.824",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607163,1722276658834,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.834",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607164,1722276658844,"fUST",-779.76,0.00014246,2,"2024-07-29T18:10:58.844",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607165,1722276658853,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.853",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607166,1722276658863,"fUST",-556.29,0.00014246,2,"2024-07-29T18:10:58.863",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607167,1722276658872,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.872",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607168,1722276658882,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.882",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607169,1722276658891,"fUST",-170.3200768,0.00014246,2,"2024-07-29T18:10:58.891",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607170,1722276658901,"fUST",-254.86600932,0.00014246,2,"2024-07-29T18:10:58.901",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607171,1722276658910,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.910",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607172,1722276658919,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.919",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607173,1722276658929,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.929",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607174,1722276658939,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.939",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607175,1722276658949,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.949",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607176,1722276658958,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.958",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607177,1722276658968,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.968",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607178,1722276658977,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.977",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607179,1722276658986,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.986",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607180,1722276658996,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:58.996",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607181,1722276659006,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.006",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607182,1722276659017,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.017",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607183,1722276659028,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.028",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607184,1722276659038,"fUST",-565.78,0.00014246,2,"2024-07-29T18:10:59.038",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607185,1722276659049,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.049",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607186,1722276659059,"fUST",-505.20594028,0.00014246,2,"2024-07-29T18:10:59.059",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607187,1722276659068,"fUST",-522.58,0.00014246,2,"2024-07-29T18:10:59.068",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607188,1722276659078,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.078",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607189,1722276659087,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.087",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607190,1722276659097,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.097",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607191,1722276659107,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.107",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607192,1722276659116,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.116",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607193,1722276659206,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.206",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607194,1722276659216,"fUST",-624.93,0.00014246,2,"2024-07-29T18:10:59.216",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607195,1722276659226,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.226",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607196,1722276659235,"fUST",-965.99,0.00014246,2,"2024-07-29T18:10:59.235",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607197,1722276659246,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.246",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607198,1722276659256,"fUST",-1158.46,0.00014246,2,"2024-07-29T18:10:59.256",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607199,1722276659267,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.267",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607200,1722276659277,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.277",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607201,1722276659287,"fUST",-505.15509623,0.00014246,2,"2024-07-29T18:10:59.287",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607202,1722276659297,"fUST",-1282.05,0.00014246,2,"2024-07-29T18:10:59.297",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607203,1722276659308,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.308",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607204,1722276659319,"fUST",-2303.06,0.00014246,2,"2024-07-29T18:10:59.319",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607205,1722276659329,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.329",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607206,1722276659341,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.341",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607207,1722276659352,"fUST",-323.24111165,0.00014246,2,"2024-07-29T18:10:59.352",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607208,1722276659362,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.362",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607209,1722276659372,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.372",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607210,1722276659382,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.382",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607211,1722276659391,"fUST",-544.16,0.00014246,2,"2024-07-29T18:10:59.391",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607212,1722276659400,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.400",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607213,1722276659409,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.409",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607214,1722276659419,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.419",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607215,1722276659428,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.428",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607216,1722276659438,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.438",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607217,1722276659447,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.447",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607218,1722276659456,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.456",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607219,1722276659467,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.467",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607220,1722276659477,"fUST",-760.89,0.00014246,2,"2024-07-29T18:10:59.477",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607221,1722276659487,"fUST",-391.39822416,0.00014246,2,"2024-07-29T18:10:59.487",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607222,1722276659496,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.496",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607223,1722276659505,"fUST",-1107.31,0.00014246,2,"2024-07-29T18:10:59.505",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607224,1722276659514,"fUST",-1018.56,0.00014246,2,"2024-07-29T18:10:59.514",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607225,1722276659523,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.523",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607226,1722276659533,"fUST",-1731.92,0.00014246,2,"2024-07-29T18:10:59.533",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607227,1722276659543,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.543",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607228,1722276659552,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.552",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607229,1722276659562,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.562",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607230,1722276659571,"fUST",-551.77,0.00014246,2,"2024-07-29T18:10:59.571",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607231,1722276659580,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.580",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607232,1722276659589,"fUST",-502.74,0.00014246,2,"2024-07-29T18:10:59.589",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607233,1722276659599,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.599",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607234,1722276659610,"fUST",-601.95,0.00014246,2,"2024-07-29T18:10:59.610",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607235,1722276659619,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.619",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607236,1722276659629,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.629",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607237,1722276659638,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.638",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607238,1722276659647,"fUST",-500.4,0.00014246,2,"2024-07-29T18:10:59.647",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607239,1722276659657,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.657",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607240,1722276659667,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.667",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607241,1722276659677,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.677",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607242,1722276659686,"fUST",-1427.91,0.00014246,2,"2024-07-29T18:10:59.686",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607243,1722276659695,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.695",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607244,1722276659705,"fUST",-638.03,0.00014246,2,"2024-07-29T18:10:59.705",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607245,1722276659716,"fUST",-625.63,0.00014246,2,"2024-07-29T18:10:59.716",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607246,1722276659724,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.724",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607247,1722276659734,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.734",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607248,1722276659743,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.743",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607249,1722276659756,"fUST",-2995.86,0.00014246,2,"2024-07-29T18:10:59.756",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607250,1722276659767,"fUST",-896.34,0.00014246,2,"2024-07-29T18:10:59.767",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607251,1722276659777,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.777",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607252,1722276659787,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.787",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607253,1722276659796,"fUST",-6574.82,0.00014246,2,"2024-07-29T18:10:59.796",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607254,1722276659805,"fUST",-7747.29,0.00014246,2,"2024-07-29T18:10:59.805",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607255,1722276659815,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.815",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607256,1722276659824,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.824",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607257,1722276659835,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.835",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607258,1722276659844,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.844",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607259,1722276659854,"fUST",-1440.57,0.00014246,2,"2024-07-29T18:10:59.854",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607260,1722276659863,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.863",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607261,1722276659872,"fUST",-504.82750399,0.00014246,2,"2024-07-29T18:10:59.872",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607262,1722276659882,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.882",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607263,1722276659892,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.892",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607264,1722276659901,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.901",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607265,1722276659910,"fUST",-1462.84,0.00014246,2,"2024-07-29T18:10:59.910",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607266,1722276659919,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.919",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607267,1722276659928,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.928",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607268,1722276659938,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.938",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607269,1722276659948,"fUST",-695.47,0.00014246,2,"2024-07-29T18:10:59.948",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607270,1722276659960,"fUST",-1008.8,0.00014246,2,"2024-07-29T18:10:59.960",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607271,1722276659971,"fUST",-302.94005181,0.00014246,2,"2024-07-29T18:10:59.971",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607272,1722276659980,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.980",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607273,1722276659989,"fUST",-500.0,0.00014246,2,"2024-07-29T18:10:59.989",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607274,1722276660002,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.002",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607275,1722276660011,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.011",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607276,1722276660021,"fUST",-758.42,0.00014246,2,"2024-07-29T18:11:00.021",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607277,1722276660030,"fUST",-481.54945473,0.00014246,2,"2024-07-29T18:11:00.030",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607278,1722276660040,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.040",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607279,1722276660050,"fUST",-1338.54,0.00014246,2,"2024-07-29T18:11:00.050",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607280,1722276660059,"fUST",-2472.95,0.00014246,2,"2024-07-29T18:11:00.059",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607281,1722276660069,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.069",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607282,1722276660079,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.079",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607283,1722276660088,"fUST",-855.3,0.00014246,2,"2024-07-29T18:11:00.088",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607284,1722276660098,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.098",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607285,1722276660108,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.108",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607286,1722276660118,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.118",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607287,1722276660127,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.127",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607288,1722276660137,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.137",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607289,1722276660147,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.147",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607290,1722276660157,"fUST",-1539.07,0.00014246,2,"2024-07-29T18:11:00.157",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607291,1722276660168,"fUST",-1462.13,0.00014246,2,"2024-07-29T18:11:00.168",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607292,1722276660177,"fUST",-1607.79,0.00014246,2,"2024-07-29T18:11:00.177",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607293,1722276660187,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.187",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607294,1722276660197,"fUST",-1193.36,0.00014246,2,"2024-07-29T18:11:00.197",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607295,1722276660207,"fUST",-5135.3,0.00014246,2,"2024-07-29T18:11:00.207",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607296,1722276660218,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.218",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607297,1722276660228,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.228",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607298,1722276660237,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.237",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607299,1722276660247,"fUST",-1035.36,0.00014246,2,"2024-07-29T18:11:00.247",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607300,1722276660257,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.257",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607301,1722276660268,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.268",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607302,1722276660279,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.279",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607303,1722276660288,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.288",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607304,1722276660298,"fUST",-943.46,0.00014246,2,"2024-07-29T18:11:00.298",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607305,1722276660309,"fUST",-1487.43,0.00014246,2,"2024-07-29T18:11:00.309",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607306,1722276660318,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.318",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607307,1722276660327,"fUST",-1580.18,0.00014246,2,"2024-07-29T18:11:00.327",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607308,1722276660336,"fUST",-629.1,0.00014246,2,"2024-07-29T18:11:00.336",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607309,1722276660348,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.348",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607310,1722276660359,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.359",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607311,1722276660369,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.369",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607312,1722276660378,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.378",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607313,1722276660388,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.388",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607314,1722276660397,"fUST",-1099.29,0.00014246,2,"2024-07-29T18:11:00.397",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607315,1722276660407,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.407",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607316,1722276660417,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.417",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607317,1722276660427,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.427",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607318,1722276660436,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.436",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607319,1722276660446,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.446",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607320,1722276660455,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.455",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607321,1722276660467,"fUST",-3959.92,0.00014246,2,"2024-07-29T18:11:00.467",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607322,1722276660476,"fUST",-645.83,0.00014246,2,"2024-07-29T18:11:00.476",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607323,1722276660485,"fUST",-849.45,0.00014246,2,"2024-07-29T18:11:00.485",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607324,1722276660495,"fUST",-2954.63,0.00014246,2,"2024-07-29T18:11:00.495",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607325,1722276660505,"fUST",-801.38,0.00014246,2,"2024-07-29T18:11:00.505",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607326,1722276660515,"fUST",-672.49,0.00014246,2,"2024-07-29T18:11:00.515",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607327,1722276660524,"fUST",-500.0,0.00014246,2,"2024-07-29T18:11:00.524",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607328,1722276660533,"fUST",-1954.17,0.00014246,2,"2024-07-29T18:11:00.533",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607329,1722276660543,"fUST",-212.56,0.00014246,2,"2024-07-29T18:11:00.543",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607330,1722276660553,"fUST",-446.36210049,0.00014246,2,"2024-07-29T18:11:00.553",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607333,1722276900182,"fUST",220.22655659,9.999e-05,2,"2024-07-29T18:15:00.182",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607336,1722277067784,"fUST",156.44936091,9.999e-05,2,"2024-07-29T18:17:47.784",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607337,1722277123086,"fUST",600.34409866,9.999e-05,2,"2024-07-29T18:18:43.086",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607338,1722277150565,"fUST",156.44936091,9.999e-05,2,"2024-07-29T18:19:10.565",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607339,1722277189328,"fUST",188.10567749,9.999e-05,2,"2024-07-29T18:19:49.328",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607340,1722277192520,"fUST",237.03287832,9.999e-05,2,"2024-07-29T18:19:52.520",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607341,1722277208956,"fUST",533.46933228,9.999e-05,2,"2024-07-29T18:20:08.956",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607342,1722277236197,"fUST",154.97421143,9.999e-05,2,"2024-07-29T18:20:36.197",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607343,1722277292490,"fUST",323.87670209,9.999e-05,2,"2024-07-29T18:21:32.490",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607344,1722277302762,"fUST",367.92074618,9.999e-05,2,"2024-07-29T18:21:42.762",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607345,1722277412055,"fUST",227.46441562,9.999e-05,2,"2024-07-29T18:23:32.055",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607346,1722277507506,"fUST",154.71377951,9.999e-05,2,"2024-07-29T18:25:07.506",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607347,1722277530831,"fUST",154.698338,0.0001,2,"2024-07-29T18:25:30.831",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607348,1722277542132,"fUST",941.66960481,9.999e-05,2,"2024-07-29T18:25:42.132",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607351,1722277579096,"fUST",600.34409866,9.999e-05,2,"2024-07-29T18:26:19.096",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607352,1722277584654,"fUST",531.74310439,9.999e-05,2,"2024-07-29T18:26:24.654",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607353,1722277591683,"fUST",1629.26928721,0.0001,2,"2024-07-29T18:26:31.683",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607354,1722277616051,"fUST",518.58434175,9.999e-05,2,"2024-07-29T18:26:56.051",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607358,1722277639309,"fUST",779.13201586,9.999e-05,2,"2024-07-29T18:27:19.309",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607359,1722277645466,"fUST",156.71074716,9.999e-05,2,"2024-07-29T18:27:25.466",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607360,1722277653970,"fUST",248.87416602,9.999e-05,2,"2024-07-29T18:27:33.970",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607361,1722277655104,"fUST",313.07330924,9.999e-05,2,"2024-07-29T18:27:35.104",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607363,1722277671667,"fUST",531.74310439,9.999e-05,2,"2024-07-29T18:27:51.667",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607365,1722277677293,"fUST",156.62454437,9.999e-05,2,"2024-07-29T18:27:57.293",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607368,1722277681740,"fUST",240.55889109,9.999e-05,2,"2024-07-29T18:28:01.740",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607369,1722277687019,"fUST",209.7259495,9.999e-05,2,"2024-07-29T18:28:07.019",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607370,1722277697093,"fUST",337.6370591,9.999e-05,2,"2024-07-29T18:28:17.093",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607372,1722277729751,"fUST",567.99228217,9.999e-05,2,"2024-07-29T18:28:49.751",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607373,1722277754333,"fUST",778.48464131,9.999e-05,2,"2024-07-29T18:29:14.333",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607374,1722277754424,"fUST",350.77118343,9.999e-05,2,"2024-07-29T18:29:14.424",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607375,1722277756106,"fUST",600.34409866,9.999e-05,2,"2024-07-29T18:29:16.106",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607376,1722277770468,"fUST",156.63106331,9.999e-05,2,"2024-07-29T18:29:30.468",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607377,1722277774193,"fUST",674.29057355,9.999e-05,2,"2024-07-29T18:29:34.193",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607378,1722277775313,"fUST",156.54637222,9.999e-05,2,"2024-07-29T18:29:35.313",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607379,1722277775907,"fUST",339.45593599,9.999e-05,2,"2024-07-29T18:29:35.907",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607380,1722277776425,"fUST",196.30125481,9.999e-05,2,"2024-07-29T18:29:36.425",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607498,1722277831985,"fUST",-300.0,0.00012092,2,"2024-07-29T18:30:31.985",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607500,1722277831996,"fUST",-176.14397417,0.00012093,2,"2024-07-29T18:30:31.996",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607507,1722277832104,"fUST",-462.228,0.00012093,2,"2024-07-29T18:30:32.104",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607508,1722277832116,"fUST",-24261.62802583,0.00012093,2,"2024-07-29T18:30:32.116",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607509,1722277832125,"fUST",-1629.26928721,0.0001212,2,"2024-07-29T18:30:32.125",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607510,1722277832136,"fUST",-195.948588,0.00012184,2,"2024-07-29T18:30:32.136",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607511,1722277832145,"fUST",-195.948588,0.00012819,2,"2024-07-29T18:30:32.145",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607512,1722277832154,"fUST",-200.0,0.00012986,2,"2024-07-29T18:30:32.154",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607513,1722277832163,"fUST",-420.0,0.00013301,2,"2024-07-29T18:30:32.163",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607514,1722277832173,"fUST",-206.69780192,0.00013498,2,"2024-07-29T18:30:32.173",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607515,1722277832182,"fUST",-3257.53747671,0.00013498,2,"2024-07-29T18:30:32.182",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607516,1722277832191,"fUST",-2149.0977033,0.00013598,2,"2024-07-29T18:30:32.191",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607517,1722277832201,"fUST",-2483.39558172,0.00013598,2,"2024-07-29T18:30:32.201",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607518,1722277832211,"fUST",-200.0,0.00013598,2,"2024-07-29T18:30:32.211",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607519,1722277832220,"fUST",-150.112233,0.000136,2,"2024-07-29T18:30:32.220",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607520,1722277832230,"fUST",-324.36814724,0.00013655,2,"2024-07-29T18:30:32.230",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607521,1722277832239,"fUST",-295304.260758,0.00013688,2,"2024-07-29T18:30:32.239",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607522,1722277832250,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.250",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607523,1722277832259,"fUST",-1243.07206881,0.00013698,2,"2024-07-29T18:30:32.259",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607525,1722277832269,"fUST",-456.9726472,0.00013698,2,"2024-07-29T18:30:32.269",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607527,1722277832278,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.278",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607528,1722277832287,"fUST",-460.91765581,0.00013698,2,"2024-07-29T18:30:32.287",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607530,1722277832297,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.297",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607532,1722277832306,"fUST",-381.59356109,0.00013698,2,"2024-07-29T18:30:32.306",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607534,1722277832316,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.316",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607536,1722277832326,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.326",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607538,1722277832335,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.335",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607540,1722277832345,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.345",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607542,1722277832354,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.354",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607544,1722277832364,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.364",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607553,1722277832454,"fUST",-387.34468778,0.00013698,2,"2024-07-29T18:30:32.454",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607555,1722277832466,"fUST",-280.72394813,0.00013698,2,"2024-07-29T18:30:32.466",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607557,1722277832476,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.476",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607559,1722277832486,"fUST",-262.75656386,0.00013698,2,"2024-07-29T18:30:32.486",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607561,1722277832496,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.496",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607563,1722277832506,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.506",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607565,1722277832515,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.515",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607566,1722277832525,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.525",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607568,1722277832535,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.535",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607570,1722277832546,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.546",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607572,1722277832556,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.556",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607573,1722277832566,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.566",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607574,1722277832575,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.575",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607575,1722277832584,"fUST",-355.43460257,0.00013698,2,"2024-07-29T18:30:32.584",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607576,1722277832594,"fUST",-375.34868669,0.00013698,2,"2024-07-29T18:30:32.594",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607577,1722277832605,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.605",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607578,1722277832614,"fUST",-458.0,0.00013698,2,"2024-07-29T18:30:32.614",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607579,1722277832624,"fUST",-511.7893052,0.00013698,2,"2024-07-29T18:30:32.624",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607580,1722277832633,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.633",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607581,1722277832643,"fUST",-202.60199709,0.00013698,2,"2024-07-29T18:30:32.643",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607582,1722277832656,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.656",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607583,1722277832666,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.666",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607584,1722277832675,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.675",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607585,1722277832684,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.684",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607586,1722277832694,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.694",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607587,1722277832705,"fUST",-535.39781634,0.00013698,2,"2024-07-29T18:30:32.705",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607588,1722277832714,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.714",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607589,1722277832724,"fUST",-373.41010582,0.00013698,2,"2024-07-29T18:30:32.724",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607590,1722277832735,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.735",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607591,1722277832745,"fUST",-286.75239681,0.00013698,2,"2024-07-29T18:30:32.745",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607592,1722277832754,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.754",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607593,1722277832763,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.763",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607594,1722277832773,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.773",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607595,1722277832782,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.782",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607596,1722277832791,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.791",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607597,1722277832800,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.800",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607598,1722277832810,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.810",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607599,1722277832819,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.819",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607600,1722277832830,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.830",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607601,1722277832840,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.840",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607602,1722277832850,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.850",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607603,1722277832859,"fUST",-411.00797421,0.00013698,2,"2024-07-29T18:30:32.859",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607604,1722277832869,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.869",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607605,1722277832878,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.878",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607606,1722277832888,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.888",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607607,1722277832899,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.899",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607608,1722277832908,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.908",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607609,1722277832917,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.917",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607610,1722277832926,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.926",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607611,1722277832936,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.936",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607612,1722277832946,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.946",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607613,1722277832956,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.956",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607614,1722277832966,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.966",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607615,1722277832976,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:32.976",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607616,1722277832986,"fUST",-507.93967045,0.00013698,2,"2024-07-29T18:30:32.986",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607617,1722277832995,"fUST",-512.62054526,0.00013698,2,"2024-07-29T18:30:32.995",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607618,1722277833005,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.005",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607619,1722277833015,"fUST",-583.17618753,0.00013698,2,"2024-07-29T18:30:33.015",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607620,1722277833024,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.024",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607621,1722277833035,"fUST",-613.97925826,0.00013698,2,"2024-07-29T18:30:33.035",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607622,1722277833045,"fUST",-325.36337819,0.00013698,2,"2024-07-29T18:30:33.045",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607623,1722277833055,"fUST",-501.98285701,0.00013698,2,"2024-07-29T18:30:33.055",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607624,1722277833065,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.065",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607625,1722277833075,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.075",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607626,1722277833085,"fUST",-478.3836698,0.00013698,2,"2024-07-29T18:30:33.085",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607627,1722277833095,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.095",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607628,1722277833107,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.107",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607629,1722277833116,"fUST",-515.02745838,0.00013698,2,"2024-07-29T18:30:33.116",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607630,1722277833125,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.125",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607631,1722277833136,"fUST",-554.22845092,0.00013698,2,"2024-07-29T18:30:33.136",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607632,1722277833146,"fUST",-513.09903487,0.00013698,2,"2024-07-29T18:30:33.146",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607633,1722277833155,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.155",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607634,1722277833164,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.164",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607635,1722277833174,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.174",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607636,1722277833183,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.183",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607637,1722277833192,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.192",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607638,1722277833202,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.202",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607639,1722277833212,"fUST",-282.81891935,0.00013698,2,"2024-07-29T18:30:33.212",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607640,1722277833221,"fUST",-150.0,0.00013698,2,"2024-07-29T18:30:33.221",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607641,1722277833231,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.231",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607642,1722277833241,"fUST",-215.86503214,0.00013698,2,"2024-07-29T18:30:33.241",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607643,1722277833250,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.250",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607644,1722277833260,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.260",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607645,1722277833270,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.270",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607646,1722277833279,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.279",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607647,1722277833288,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.288",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607648,1722277833298,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.298",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607649,1722277833307,"fUST",-509.3398098,0.00013698,2,"2024-07-29T18:30:33.307",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607650,1722277833316,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.316",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607651,1722277833327,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.327",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607652,1722277833336,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.336",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607653,1722277833346,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.346",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607654,1722277833355,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.355",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607655,1722277833365,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.365",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607656,1722277833374,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.374",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607657,1722277833384,"fUST",-583.87173242,0.00013698,2,"2024-07-29T18:30:33.384",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607658,1722277833393,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.393",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607659,1722277833403,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.403",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607660,1722277833412,"fUST",-507.16405368,0.00013698,2,"2024-07-29T18:30:33.412",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607661,1722277833422,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.422",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607662,1722277833432,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.432",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607663,1722277833442,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.442",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607664,1722277833453,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.453",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607665,1722277833462,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.462",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607666,1722277833472,"fUST",-514.13655245,0.00013698,2,"2024-07-29T18:30:33.472",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607667,1722277833483,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.483",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607668,1722277833493,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.493",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607669,1722277833503,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.503",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607670,1722277833513,"fUST",-477.34439625,0.00013698,2,"2024-07-29T18:30:33.513",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607671,1722277833524,"fUST",-585.33335433,0.00013698,2,"2024-07-29T18:30:33.524",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607672,1722277833534,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.534",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607673,1722277833545,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.545",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607674,1722277833555,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.555",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607675,1722277833565,"fUST",-502.98248537,0.00013698,2,"2024-07-29T18:30:33.565",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607676,1722277833574,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.574",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607677,1722277833585,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.585",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607678,1722277833595,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.595",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607679,1722277833604,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.604",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607680,1722277833614,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.614",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607681,1722277833623,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.623",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607682,1722277833633,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.633",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607683,1722277833644,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.644",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607684,1722277833655,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.655",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607685,1722277833668,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.668",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607686,1722277833679,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.679",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607687,1722277833688,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.688",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607688,1722277833699,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.699",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607689,1722277833711,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.711",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607690,1722277833794,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.794",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607691,1722277833804,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.804",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607692,1722277833813,"fUST",-782.59,0.00013698,2,"2024-07-29T18:30:33.813",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607693,1722277833823,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.823",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607694,1722277833832,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.832",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607695,1722277833842,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.842",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607696,1722277833852,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.852",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607697,1722277833862,"fUST",-554.4036553,0.00013698,2,"2024-07-29T18:30:33.862",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607698,1722277833872,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.872",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607699,1722277833881,"fUST",-327.07571737,0.00013698,2,"2024-07-29T18:30:33.881",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607700,1722277833891,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.891",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607701,1722277833901,"fUST",-332.22128548,0.00013698,2,"2024-07-29T18:30:33.901",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607702,1722277833911,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.911",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607703,1722277833920,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.920",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607704,1722277833930,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.930",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607705,1722277833940,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.940",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607706,1722277833950,"fUST",-507.3387264,0.00013698,2,"2024-07-29T18:30:33.950",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607707,1722277833960,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.960",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607708,1722277833969,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.969",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607709,1722277833979,"fUST",-501.05158394,0.00013698,2,"2024-07-29T18:30:33.979",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607710,1722277833988,"fUST",-707.45,0.00013698,2,"2024-07-29T18:30:33.988",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607711,1722277833997,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:33.997",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607712,1722277834007,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.007",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607713,1722277834017,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.017",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607714,1722277834027,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.027",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607715,1722277834037,"fUST",-325.27060358,0.00013698,2,"2024-07-29T18:30:34.037",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607716,1722277834047,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.047",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607717,1722277834056,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.056",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607718,1722277834066,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.066",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607719,1722277834076,"fUST",-504.47290326,0.00013698,2,"2024-07-29T18:30:34.076",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607720,1722277834085,"fUST",-504.39814406,0.00013698,2,"2024-07-29T18:30:34.085",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607721,1722277834095,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.095",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607722,1722277834105,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.105",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607723,1722277834115,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.115",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607724,1722277834125,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.125",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607725,1722277834134,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.134",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607726,1722277834144,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.144",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607727,1722277834154,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.154",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607728,1722277834163,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.163",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607729,1722277834173,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.173",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607730,1722277834182,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.182",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607731,1722277834192,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.192",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607732,1722277834201,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.201",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607733,1722277834212,"fUST",-403.60933229,0.00013698,2,"2024-07-29T18:30:34.212",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607734,1722277834221,"fUST",-578.33554279,0.00013698,2,"2024-07-29T18:30:34.221",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607735,1722277834230,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.230",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607736,1722277834240,"fUST",-853.98,0.00013698,2,"2024-07-29T18:30:34.240",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607737,1722277834250,"fUST",-589.09,0.00013698,2,"2024-07-29T18:30:34.250",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607738,1722277834259,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.259",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607739,1722277834269,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.269",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607740,1722277834278,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.278",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607741,1722277834287,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.287",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607742,1722277834296,"fUST",-540.8355741,0.00013698,2,"2024-07-29T18:30:34.296",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607743,1722277834306,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.306",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607744,1722277834315,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.315",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607745,1722277834324,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.324",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607746,1722277834334,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.334",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607747,1722277834343,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.343",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607748,1722277834353,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.353",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607749,1722277834371,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.371",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607750,1722277834388,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.388",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607751,1722277834405,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.405",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607752,1722277834421,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.421",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607753,1722277834440,"fUST",-160.13921271,0.00013698,2,"2024-07-29T18:30:34.440",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607754,1722277834461,"fUST",-525.65409885,0.00013698,2,"2024-07-29T18:30:34.461",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607755,1722277834481,"fUST",-503.89869016,0.00013698,2,"2024-07-29T18:30:34.481",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607756,1722277834498,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.498",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607757,1722277834515,"fUST",-431.55066209,0.00013698,2,"2024-07-29T18:30:34.515",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607758,1722277834528,"fUST",-1163.46,0.00013698,2,"2024-07-29T18:30:34.528",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607759,1722277834542,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.542",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607760,1722277834560,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.560",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607761,1722277834577,"fUST",-505.61587435,0.00013698,2,"2024-07-29T18:30:34.577",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607762,1722277834593,"fUST",-503.52190112,0.00013698,2,"2024-07-29T18:30:34.593",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607763,1722277834604,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.604",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607764,1722277834621,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.621",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607765,1722277834635,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.635",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607766,1722277834650,"fUST",-503.26744277,0.00013698,2,"2024-07-29T18:30:34.650",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607767,1722277834670,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.670",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607768,1722277834681,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.681",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607769,1722277834696,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.696",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607770,1722277834713,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.713",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607771,1722277834729,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.729",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607772,1722277834745,"fUST",-497.83430396,0.00013698,2,"2024-07-29T18:30:34.745",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607773,1722277834763,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.763",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607774,1722277834778,"fUST",-506.48097375,0.00013698,2,"2024-07-29T18:30:34.778",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607775,1722277834793,"fUST",-635.87,0.00013698,2,"2024-07-29T18:30:34.793",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607776,1722277834808,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.808",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607777,1722277834823,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.823",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607778,1722277834837,"fUST",-711.61,0.00013698,2,"2024-07-29T18:30:34.837",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607779,1722277834851,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.851",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607780,1722277834865,"fUST",-502.97305532,0.00013698,2,"2024-07-29T18:30:34.865",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607781,1722277834879,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.879",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607782,1722277834893,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.893",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607783,1722277834906,"fUST",-509.9511218,0.00013698,2,"2024-07-29T18:30:34.906",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607784,1722277834919,"fUST",-502.79478643,0.00013698,2,"2024-07-29T18:30:34.919",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607785,1722277834933,"fUST",-592.13,0.00013698,2,"2024-07-29T18:30:34.933",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607786,1722277834947,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.947",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607787,1722277834962,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:34.962",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607788,1722277834976,"fUST",-944.47,0.00013698,2,"2024-07-29T18:30:34.976",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607789,1722277834990,"fUST",-722.75,0.00013698,2,"2024-07-29T18:30:34.990",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607790,1722277835005,"fUST",-835.16,0.00013698,2,"2024-07-29T18:30:35.005",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607791,1722277835020,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:35.020",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607792,1722277835034,"fUST",-1298.46,0.00013698,2,"2024-07-29T18:30:35.034",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607793,1722277835047,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:35.047",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607794,1722277835061,"fUST",-503.56894453,0.00013698,2,"2024-07-29T18:30:35.061",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607795,1722277835075,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:35.075",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607796,1722277835089,"fUST",-981.82,0.00013698,2,"2024-07-29T18:30:35.089",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607797,1722277835102,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:35.102",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607798,1722277835116,"fUST",-506.37706011,0.00013698,2,"2024-07-29T18:30:35.116",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607799,1722277835130,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:35.130",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607800,1722277835143,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:35.143",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607801,1722277835156,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:35.156",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607802,1722277835170,"fUST",-425.53509076,0.00013698,2,"2024-07-29T18:30:35.170",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607847,1722277837900,"fUST",-416.42424309,0.00013698,5,"2024-07-29T18:30:37.900",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607852,1722277837934,"fUST",-23198.99833414,0.00013698,5,"2024-07-29T18:30:37.934",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607854,1722277837943,"fUST",-75.1036007,0.00013698,2,"2024-07-29T18:30:37.943",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607856,1722277837954,"fUST",-501.84478942,0.00013698,2,"2024-07-29T18:30:37.954",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607858,1722277837965,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:37.965",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607860,1722277837975,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:37.975",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607863,1722277837985,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:37.985",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607866,1722277838007,"fUST",-500.86351952,0.00013698,2,"2024-07-29T18:30:38.007",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607868,1722277838018,"fUST",-48.72746872,0.00013698,2,"2024-07-29T18:30:38.018",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607871,1722277838036,"fUST",-451.27253128,0.00013698,2,"2024-07-29T18:30:38.036",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607873,1722277838046,"fUST",-514.44735366,0.00013698,2,"2024-07-29T18:30:38.046",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607875,1722277838056,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.056",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607877,1722277838066,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.066",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607879,1722277838076,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.076",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607881,1722277838086,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.086",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607883,1722277838096,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.096",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607885,1722277838106,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.106",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607886,1722277838117,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.117",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607888,1722277838127,"fUST",-538.95614351,0.00013698,2,"2024-07-29T18:30:38.127",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607890,1722277838137,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.137",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607892,1722277838147,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.147",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607893,1722277838157,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.157",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607895,1722277838167,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.167",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607897,1722277838177,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.177",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607899,1722277838187,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.187",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607901,1722277838198,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.198",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607903,1722277838208,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.208",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607904,1722277838218,"fUST",-548.69909098,0.00013698,2,"2024-07-29T18:30:38.218",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607906,1722277838228,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.228",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607908,1722277838238,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.238",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607910,1722277838249,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.249",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607912,1722277838258,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.258",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607914,1722277838268,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.268",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607916,1722277838279,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.279",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607918,1722277838289,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.289",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607919,1722277838298,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.298",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607921,1722277838308,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.308",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607923,1722277838319,"fUST",-563.046754,0.00013698,2,"2024-07-29T18:30:38.319",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607925,1722277838329,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.329",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607927,1722277838339,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.339",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607928,1722277838349,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.349",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607930,1722277838359,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.359",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607932,1722277838369,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.369",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607934,1722277838379,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.379",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607936,1722277838389,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.389",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607938,1722277838399,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.399",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607940,1722277838409,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.409",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607941,1722277838419,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.419",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607943,1722277838428,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.428",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607957,1722277838565,"fUST",-310.27597368,0.00013698,2,"2024-07-29T18:30:38.565",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607958,1722277838575,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.575",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607960,1722277838585,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.585",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607962,1722277838595,"fUST",-571.77,0.00013698,2,"2024-07-29T18:30:38.595",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607964,1722277838605,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.605",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607966,1722277838615,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.615",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607968,1722277838624,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.624",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607970,1722277838634,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.634",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607972,1722277838643,"fUST",-518.74004928,0.00013698,2,"2024-07-29T18:30:38.643",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607974,1722277838654,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.654",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607976,1722277838666,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.666",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607977,1722277838676,"fUST",-339.16216401,0.00013698,2,"2024-07-29T18:30:38.676",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607979,1722277838686,"fUST",-588.48,0.00013698,2,"2024-07-29T18:30:38.686",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607981,1722277838696,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.696",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607983,1722277838706,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.706",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607985,1722277838715,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.715",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607987,1722277838725,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.725",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607989,1722277838737,"fUST",-723.95,0.00013698,2,"2024-07-29T18:30:38.737",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607991,1722277838747,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.747",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607993,1722277838757,"fUST",-1055.32,0.00013698,2,"2024-07-29T18:30:38.757",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607995,1722277838766,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.766",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607996,1722277838776,"fUST",-545.02767701,0.00013698,2,"2024-07-29T18:30:38.776",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333607998,1722277838786,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.786",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608000,1722277838796,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.796",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608002,1722277838806,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.806",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608004,1722277838816,"fUST",-618.47992939,0.00013698,2,"2024-07-29T18:30:38.816",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608006,1722277838825,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.825",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608007,1722277838835,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.835",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608009,1722277838844,"fUST",-504.30618245,0.00013698,2,"2024-07-29T18:30:38.844",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608011,1722277838855,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.855",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608013,1722277838865,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.865",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608015,1722277838876,"fUST",-627.91,0.00013698,2,"2024-07-29T18:30:38.876",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608018,1722277838887,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.887",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608020,1722277838899,"fUST",-509.0,0.00013698,2,"2024-07-29T18:30:38.899",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608021,1722277838908,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.908",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608023,1722277838918,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.918",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608025,1722277838928,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.928",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608027,1722277838940,"fUST",-526.7566367,0.00013698,2,"2024-07-29T18:30:38.940",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608029,1722277838950,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.950",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608031,1722277838961,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.961",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608033,1722277838970,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.970",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608035,1722277838980,"fUST",-536.73,0.00013698,2,"2024-07-29T18:30:38.980",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608036,1722277838990,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.990",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608038,1722277838999,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:38.999",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608040,1722277839009,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.009",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608042,1722277839018,"fUST",-705.28,0.00013698,2,"2024-07-29T18:30:39.018",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608044,1722277839027,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.027",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608046,1722277839037,"fUST",-601.37,0.00013698,2,"2024-07-29T18:30:39.037",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608048,1722277839047,"fUST",-1010.57,0.00013698,2,"2024-07-29T18:30:39.047",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608049,1722277839056,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.056",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608051,1722277839068,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.068",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608053,1722277839079,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.079",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608055,1722277839089,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.089",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608057,1722277839099,"fUST",-886.9,0.00013698,2,"2024-07-29T18:30:39.099",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608059,1722277839109,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.109",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608061,1722277839118,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.118",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608063,1722277839128,"fUST",-507.04941882,0.00013698,2,"2024-07-29T18:30:39.128",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608065,1722277839137,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.137",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608067,1722277839147,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.147",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608069,1722277839156,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.156",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608071,1722277839166,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.166",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608072,1722277839175,"fUST",-953.47,0.00013698,2,"2024-07-29T18:30:39.175",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608074,1722277839187,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.187",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608076,1722277839197,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.197",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608078,1722277839206,"fUST",-528.54623586,0.00013698,2,"2024-07-29T18:30:39.206",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608080,1722277839216,"fUST",-568.08929102,0.00013698,2,"2024-07-29T18:30:39.216",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608082,1722277839225,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.225",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608084,1722277839235,"fUST",-1067.53,0.00013698,2,"2024-07-29T18:30:39.235",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608086,1722277839245,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.245",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608088,1722277839254,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.254",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608090,1722277839264,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.264",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608092,1722277839274,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.274",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608093,1722277839283,"fUST",-2104.67,0.00013698,2,"2024-07-29T18:30:39.283",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608095,1722277839292,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.292",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608097,1722277839302,"fUST",-503.0632229,0.00013698,2,"2024-07-29T18:30:39.302",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608099,1722277839312,"fUST",-825.97,0.00013698,2,"2024-07-29T18:30:39.312",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608101,1722277839321,"fUST",-1314.83,0.00013698,2,"2024-07-29T18:30:39.321",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608103,1722277839333,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.333",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608105,1722277839345,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.345",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608107,1722277839355,"fUST",-2284.98,0.00013698,2,"2024-07-29T18:30:39.355",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608109,1722277839366,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.366",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608111,1722277839376,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.376",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608113,1722277839385,"fUST",-1753.06,0.00013698,2,"2024-07-29T18:30:39.385",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608115,1722277839395,"fUST",-520.00000001,0.00013698,2,"2024-07-29T18:30:39.395",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608117,1722277839405,"fUST",-501.02200746,0.00013698,2,"2024-07-29T18:30:39.405",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608119,1722277839415,"fUST",-266.34056533,0.00013698,2,"2024-07-29T18:30:39.415",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608121,1722277839425,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.425",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608122,1722277839434,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.434",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608124,1722277839444,"fUST",-5973.94,0.00013698,2,"2024-07-29T18:30:39.444",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608126,1722277839453,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.453",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608128,1722277839464,"fUST",-501.24621465,0.00013698,2,"2024-07-29T18:30:39.464",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608130,1722277839474,"fUST",-502.11652453,0.00013698,2,"2024-07-29T18:30:39.474",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608132,1722277839484,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.484",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608134,1722277839493,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.493",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608136,1722277839503,"fUST",-1738.33,0.00013698,2,"2024-07-29T18:30:39.503",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608138,1722277839512,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.512",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608139,1722277839521,"fUST",-1559.27,0.00013698,2,"2024-07-29T18:30:39.521",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608141,1722277839531,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.531",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608144,1722277839540,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.540",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608147,1722277839549,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.549",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608149,1722277839559,"fUST",-1322.77,0.00013698,2,"2024-07-29T18:30:39.559",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608151,1722277839569,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.569",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608153,1722277839579,"fUST",-1388.35,0.00013698,2,"2024-07-29T18:30:39.579",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608155,1722277839589,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.589",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608156,1722277839600,"fUST",-550.38495892,0.00013698,2,"2024-07-29T18:30:39.600",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608158,1722277839610,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.610",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608160,1722277839620,"fUST",-500.2828353,0.00013698,2,"2024-07-29T18:30:39.620",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608162,1722277839630,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:39.630",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608164,1722277839639,"fUST",-477.18546593,0.00013698,2,"2024-07-29T18:30:39.639",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608222,1722277840321,"fUST",-22.81453407,0.00013698,2,"2024-07-29T18:30:40.321",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608223,1722277840331,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:40.331",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608224,1722277840344,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:40.344",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608225,1722277840353,"fUST",-1085.86,0.00013698,2,"2024-07-29T18:30:40.353",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608226,1722277840364,"fUST",-189.08406,0.00013698,2,"2024-07-29T18:30:40.364",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608227,1722277840374,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:40.374",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608228,1722277840383,"fUST",-1761.1,0.00013698,2,"2024-07-29T18:30:40.383",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608229,1722277840394,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:40.394",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608230,1722277840403,"fUST",-1212.89,0.00013698,2,"2024-07-29T18:30:40.403",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608231,1722277840413,"fUST",-111.37097682,0.00013698,2,"2024-07-29T18:30:40.413",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608232,1722277840425,"fUST",-388.62902318,0.00013698,2,"2024-07-29T18:30:40.425",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608233,1722277840434,"fUST",-342.87097682,0.00013698,2,"2024-07-29T18:30:40.434",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608234,1722277840463,"fUST",-4565.01902318,0.00013698,2,"2024-07-29T18:30:40.463",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608235,1722277840472,"fUST",-1032.16,0.00013698,2,"2024-07-29T18:30:40.472",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608236,1722277840481,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:40.481",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608237,1722277840491,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:40.491",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608238,1722277840501,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:40.501",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608239,1722277840511,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:40.511",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608240,1722277840520,"fUST",-630.1,0.00013698,2,"2024-07-29T18:30:40.520",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608241,1722277840529,"fUST",-1323.87,0.00013698,2,"2024-07-29T18:30:40.529",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608243,1722277840539,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:40.539",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608244,1722277840549,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:40.549",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608246,1722277840558,"fUST",-511.93712483,0.00013698,2,"2024-07-29T18:30:40.558",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608247,1722277840568,"fUST",-636.67,0.00013698,2,"2024-07-29T18:30:40.568",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608249,1722277840578,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:40.578",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608251,1722277840587,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:40.587",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608253,1722277840597,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:40.597",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608255,1722277840607,"fUST",-175.54308116,0.00013698,2,"2024-07-29T18:30:40.607",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608513,1722277842993,"fUST",-301.99999999,0.00013698,2,"2024-07-29T18:30:42.993",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608517,1722277843021,"fUST",-22.45691885,0.00013698,2,"2024-07-29T18:30:43.021",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608519,1722277843031,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.031",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608521,1722277843041,"fUST",-3633.32,0.00013698,2,"2024-07-29T18:30:43.041",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608523,1722277843051,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.051",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608525,1722277843061,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.061",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608527,1722277843071,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.071",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608529,1722277843081,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.081",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608531,1722277843090,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.090",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608533,1722277843100,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.100",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608535,1722277843109,"fUST",-1350.51,0.00013698,2,"2024-07-29T18:30:43.109",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608537,1722277843119,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.119",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608539,1722277843129,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.129",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608541,1722277843138,"fUST",-507.57987617,0.00013698,2,"2024-07-29T18:30:43.138",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608543,1722277843148,"fUST",-790.05,0.00013698,2,"2024-07-29T18:30:43.148",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608545,1722277843157,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.157",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608547,1722277843167,"fUST",-501.02034836,0.00013698,2,"2024-07-29T18:30:43.167",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608549,1722277843176,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.176",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608551,1722277843185,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.185",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608553,1722277843195,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.195",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608555,1722277843205,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.205",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608557,1722277843217,"fUST",-742.88,0.00013698,2,"2024-07-29T18:30:43.217",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608559,1722277843227,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.227",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608562,1722277843241,"fUST",-1686.7,0.00013698,2,"2024-07-29T18:30:43.241",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608565,1722277843250,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.250",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608568,1722277843260,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.260",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608570,1722277843269,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.269",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608572,1722277843278,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.278",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608574,1722277843287,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.287",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608576,1722277843296,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.296",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608578,1722277843305,"fUST",-1041.34,0.00013698,2,"2024-07-29T18:30:43.305",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608580,1722277843315,"fUST",-282.76566051,0.00013698,2,"2024-07-29T18:30:43.315",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608582,1722277843324,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.324",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608584,1722277843334,"fUST",-341.72143014,0.00013698,2,"2024-07-29T18:30:43.334",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608586,1722277843343,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.343",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608588,1722277843353,"fUST",-374.4466312,0.00013698,2,"2024-07-29T18:30:43.353",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608590,1722277843363,"fUST",-784.94,0.00013698,2,"2024-07-29T18:30:43.363",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608592,1722277843372,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.372",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608594,1722277843381,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.381",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608596,1722277843391,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.391",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608598,1722277843400,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.400",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608600,1722277843410,"fUST",-1206.7,0.00013698,2,"2024-07-29T18:30:43.410",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608602,1722277843420,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.420",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608604,1722277843429,"fUST",-606.77,0.00013698,2,"2024-07-29T18:30:43.429",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608606,1722277843441,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.441",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608608,1722277843450,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.450",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608610,1722277843460,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.460",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608612,1722277843469,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.469",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608614,1722277843479,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.479",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608616,1722277843488,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.488",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608618,1722277843498,"fUST",-4076.23,0.00013698,2,"2024-07-29T18:30:43.498",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608620,1722277843508,"fUST",-4076.23,0.00013698,2,"2024-07-29T18:30:43.508",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608622,1722277843518,"fUST",-4076.23,0.00013698,2,"2024-07-29T18:30:43.518",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608624,1722277843528,"fUST",-4076.23,0.00013698,2,"2024-07-29T18:30:43.528",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608626,1722277843538,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.538",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608628,1722277843548,"fUST",-4076.23,0.00013698,2,"2024-07-29T18:30:43.548",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608630,1722277843558,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.558",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608632,1722277843569,"fUST",-4076.23,0.00013698,2,"2024-07-29T18:30:43.569",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608634,1722277843579,"fUST",-4076.23,0.00013698,2,"2024-07-29T18:30:43.579",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608636,1722277843590,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.590",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608638,1722277843600,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.600",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608640,1722277843610,"fUST",-4076.23,0.00013698,2,"2024-07-29T18:30:43.610",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608642,1722277843620,"fUST",-4076.23,0.00013698,2,"2024-07-29T18:30:43.620",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608644,1722277843631,"fUST",-650.2,0.00013698,2,"2024-07-29T18:30:43.631",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608646,1722277843641,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.641",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608648,1722277843655,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.655",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608650,1722277843667,"fUST",-4076.23,0.00013698,2,"2024-07-29T18:30:43.667",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608651,1722277843678,"fUST",-4076.23,0.00013698,2,"2024-07-29T18:30:43.678",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608653,1722277843689,"fUST",-4076.23,0.00013698,2,"2024-07-29T18:30:43.689",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608655,1722277843701,"fUST",-4076.23,0.00013698,2,"2024-07-29T18:30:43.701",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608656,1722277843727,"fUST",-4076.23,0.00013698,2,"2024-07-29T18:30:43.727",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608657,1722277843741,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.741",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608658,1722277843758,"fUST",-4076.23,0.00013698,2,"2024-07-29T18:30:43.758",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608659,1722277843769,"fUST",-4076.23,0.00013698,2,"2024-07-29T18:30:43.769",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608660,1722277843780,"fUST",-4076.23,0.00013698,2,"2024-07-29T18:30:43.780",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608661,1722277843791,"fUST",-532.02057232,0.00013698,2,"2024-07-29T18:30:43.791",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608662,1722277843816,"fUST",-67.91942768,0.00013698,2,"2024-07-29T18:30:43.816",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608663,1722277843827,"fUST",-759.11,0.00013698,2,"2024-07-29T18:30:43.827",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608664,1722277843838,"fUST",-1102.04,0.00013698,2,"2024-07-29T18:30:43.838",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608665,1722277843851,"fUST",-524.47,0.00013698,2,"2024-07-29T18:30:43.851",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608666,1722277843863,"fUST",-876.92,0.00013698,2,"2024-07-29T18:30:43.863",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608667,1722277843874,"fUST",-682.66,0.00013698,2,"2024-07-29T18:30:43.874",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608669,1722277843886,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.886",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608671,1722277843897,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.897",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608673,1722277843908,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.908",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608675,1722277843919,"fUST",-773.71,0.00013698,2,"2024-07-29T18:30:43.919",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608676,1722277843930,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.930",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608678,1722277843941,"fUST",-6944.45,0.00013698,2,"2024-07-29T18:30:43.941",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608680,1722277843952,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.952",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608682,1722277843965,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.965",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608684,1722277843976,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.976",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608686,1722277843986,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.986",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608688,1722277843998,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:43.998",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608690,1722277844009,"fUST",-162.03425136,0.00013698,2,"2024-07-29T18:30:44.009",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608692,1722277844020,"fUST",-506.01798106,0.00013698,2,"2024-07-29T18:30:44.020",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608694,1722277844031,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.031",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608696,1722277844042,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.042",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608698,1722277844053,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.053",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608700,1722277844067,"fUST",-1436.72,0.00013698,2,"2024-07-29T18:30:44.067",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608702,1722277844078,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.078",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608704,1722277844092,"fUST",-1193.93,0.00013698,2,"2024-07-29T18:30:44.092",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608706,1722277844103,"fUST",-1193.18,0.00013698,2,"2024-07-29T18:30:44.103",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608708,1722277844113,"fUST",-1581.58,0.00013698,2,"2024-07-29T18:30:44.113",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608710,1722277844124,"fUST",-1003.54,0.00013698,2,"2024-07-29T18:30:44.124",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608712,1722277844135,"fUST",-502.48752705,0.00013698,2,"2024-07-29T18:30:44.135",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608714,1722277844146,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.146",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608716,1722277844157,"fUST",-1316.87,0.00013698,2,"2024-07-29T18:30:44.157",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608718,1722277844170,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.170",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608720,1722277844181,"fUST",-761.15,0.00013698,2,"2024-07-29T18:30:44.181",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608722,1722277844191,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.191",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608724,1722277844200,"fUST",-756.37,0.00013698,2,"2024-07-29T18:30:44.200",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608726,1722277844216,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.216",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608728,1722277844238,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.238",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608730,1722277844248,"fUST",-903.53,0.00013698,2,"2024-07-29T18:30:44.248",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608732,1722277844258,"fUST",-1201.96,0.00013698,2,"2024-07-29T18:30:44.258",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608734,1722277844268,"fUST",-932.9,0.00013698,2,"2024-07-29T18:30:44.268",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608736,1722277844280,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.280",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608738,1722277844290,"fUST",-874.31,0.00013698,2,"2024-07-29T18:30:44.290",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608740,1722277844301,"fUST",-695.04,0.00013698,2,"2024-07-29T18:30:44.301",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608742,1722277844311,"fUST",-240.61680028,0.00013698,2,"2024-07-29T18:30:44.311",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608744,1722277844321,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.321",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608746,1722277844333,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.333",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608748,1722277844344,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.344",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608750,1722277844354,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.354",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608751,1722277844365,"fUST",-1796.08,0.00013698,2,"2024-07-29T18:30:44.365",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608753,1722277844375,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.375",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608755,1722277844386,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.386",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608757,1722277844397,"fUST",-3835.42,0.00013698,2,"2024-07-29T18:30:44.397",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608759,1722277844408,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.408",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608761,1722277844419,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.419",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608763,1722277844428,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.428",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608765,1722277844438,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.438",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608767,1722277844449,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.449",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608769,1722277844459,"fUST",-502.19509732,0.00013698,2,"2024-07-29T18:30:44.459",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608779,1722277844550,"fUST",-1297.58,0.00013698,2,"2024-07-29T18:30:44.550",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608781,1722277844561,"fUST",-1448.48,0.00013698,2,"2024-07-29T18:30:44.561",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608783,1722277844571,"fUST",-623.11,0.00013698,2,"2024-07-29T18:30:44.571",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608785,1722277844581,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.581",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608787,1722277844592,"fUST",-681.87,0.00013698,2,"2024-07-29T18:30:44.592",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608789,1722277844602,"fUST",-500.85873378,0.00013698,2,"2024-07-29T18:30:44.602",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608791,1722277844612,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.612",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608793,1722277844623,"fUST",-2735.59,0.00013698,2,"2024-07-29T18:30:44.623",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608795,1722277844633,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.633",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608797,1722277844643,"fUST",-507.76007917,0.00013698,2,"2024-07-29T18:30:44.643",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608799,1722277844654,"fUST",-484.69026265,0.00013698,2,"2024-07-29T18:30:44.654",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608801,1722277844663,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.663",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608803,1722277844676,"fUST",-2692.24,0.00013698,2,"2024-07-29T18:30:44.676",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608805,1722277844686,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.686",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608807,1722277844696,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.696",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608809,1722277844706,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:44.706",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608811,1722277844727,"fUST",-355.0,0.00013699,2,"2024-07-29T18:30:44.727",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608813,1722277844738,"fUST",-3000.0,0.00013699,2,"2024-07-29T18:30:44.738",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608815,1722277844749,"fUST",-901.977067,0.00013699,2,"2024-07-29T18:30:44.749",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608817,1722277844761,"fUST",-150.112233,0.000137,2,"2024-07-29T18:30:44.761",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608819,1722277844771,"fUST",-150.112233,0.000138,2,"2024-07-29T18:30:44.771",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608822,1722277844782,"fUST",-200.0,0.00013814,2,"2024-07-29T18:30:44.782",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608823,1722277844792,"fUST",-152.377,0.00013872,2,"2024-07-29T18:30:44.792",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608826,1722277844802,"fUST",-587.305,0.00013872,2,"2024-07-29T18:30:44.802",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608828,1722277844813,"fUST",-1410.0,0.00013872,2,"2024-07-29T18:30:44.813",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608830,1722277844823,"fUST",-150.112233,0.000139,2,"2024-07-29T18:30:44.823",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608832,1722277844833,"fUST",-150.112233,0.000139,2,"2024-07-29T18:30:44.833",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608834,1722277844843,"fUST",-4076.23,0.0001396,2,"2024-07-29T18:30:44.843",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608836,1722277844853,"fUST",-4076.23,0.00013971,2,"2024-07-29T18:30:44.853",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608838,1722277844863,"fUST",-4076.23,0.00013971,2,"2024-07-29T18:30:44.863",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608840,1722277844873,"fUST",-4076.23,0.00013971,2,"2024-07-29T18:30:44.873",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608842,1722277844884,"fUST",-4076.23,0.00013971,2,"2024-07-29T18:30:44.884",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608844,1722277844894,"fUST",-4076.23,0.00013971,2,"2024-07-29T18:30:44.894",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608846,1722277844904,"fUST",-4076.240993,0.00013971,2,"2024-07-29T18:30:44.904",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608848,1722277844914,"fUST",-502.31872186,0.00013972,2,"2024-07-29T18:30:44.914",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608850,1722277844924,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:44.924",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608852,1722277844934,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:44.934",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608854,1722277844944,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:44.944",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608856,1722277844955,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:44.955",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608858,1722277844974,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:44.974",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608860,1722277844984,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:44.984",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608862,1722277844994,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:44.994",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608864,1722277845003,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.003",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608866,1722277845014,"fUST",-513.37927877,0.00013972,2,"2024-07-29T18:30:45.014",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608868,1722277845024,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.024",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608870,1722277845034,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.034",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608872,1722277845046,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.046",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608874,1722277845056,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.056",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608876,1722277845065,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.065",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608878,1722277845075,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.075",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608880,1722277845085,"fUST",-362.45556053,0.00013972,2,"2024-07-29T18:30:45.085",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608882,1722277845096,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.096",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608884,1722277845106,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.106",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608887,1722277845119,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.119",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608889,1722277845128,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.128",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608891,1722277845138,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.138",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608892,1722277845148,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.148",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608895,1722277845158,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.158",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608897,1722277845167,"fUST",-506.12596428,0.00013972,2,"2024-07-29T18:30:45.167",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608899,1722277845177,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.177",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608900,1722277845187,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.187",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608902,1722277845197,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.197",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608904,1722277845207,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.207",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608907,1722277845221,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.221",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608909,1722277845230,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.230",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608911,1722277845240,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.240",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608913,1722277845250,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.250",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608915,1722277845259,"fUST",-492.82073849,0.00013972,2,"2024-07-29T18:30:45.259",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608917,1722277845269,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.269",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608919,1722277845280,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.280",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608921,1722277845290,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.290",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608923,1722277845300,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.300",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608925,1722277845310,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.310",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608927,1722277845319,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.319",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608929,1722277845330,"fUST",-232.48993703,0.00013972,2,"2024-07-29T18:30:45.330",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608931,1722277845339,"fUST",-503.36752975,0.00013972,2,"2024-07-29T18:30:45.339",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608933,1722277845349,"fUST",-782.59,0.00013972,2,"2024-07-29T18:30:45.349",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608936,1722277845359,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.359",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608938,1722277845368,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.368",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608941,1722277845378,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.378",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608943,1722277845389,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.389",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608945,1722277845399,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.399",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608947,1722277845408,"fUST",-707.45,0.00013972,2,"2024-07-29T18:30:45.408",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608949,1722277845419,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.419",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608951,1722277845429,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.429",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608953,1722277845439,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.439",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608955,1722277845449,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.449",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608957,1722277845459,"fUST",-502.90765232,0.00013972,2,"2024-07-29T18:30:45.459",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608958,1722277845470,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.470",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608959,1722277845479,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.479",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608961,1722277845489,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.489",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608963,1722277845498,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.498",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608965,1722277845508,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.508",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608967,1722277845517,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.517",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608969,1722277845527,"fUST",-517.30697597,0.00013972,2,"2024-07-29T18:30:45.527",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608972,1722277845537,"fUST",-505.98069283,0.00013972,2,"2024-07-29T18:30:45.537",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608974,1722277845546,"fUST",-509.03300182,0.00013972,2,"2024-07-29T18:30:45.546",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608977,1722277845556,"fUST",-576.7458685,0.00013972,2,"2024-07-29T18:30:45.556",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608980,1722277845566,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.566",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608983,1722277845575,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:45.575",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333608987,1722277845584,"fUST",-308.59792916,0.00013972,2,"2024-07-29T18:30:45.584",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609034,1722277846239,"fUST",-272.37734654,0.00013698,2,"2024-07-29T18:30:46.239",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609035,1722277846249,"fUST",-500.0,0.00013698,2,"2024-07-29T18:30:46.249",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609036,1722277846258,"fUST",-648.25580276,0.00013698,2,"2024-07-29T18:30:46.258",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609037,1722277846267,"fUST",-545.38207084,0.00013972,2,"2024-07-29T18:30:46.267",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609038,1722277846278,"fUST",-217.98477986,0.00013972,2,"2024-07-29T18:30:46.278",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609043,1722277846409,"fUST",-371.10522014,0.00013972,2,"2024-07-29T18:30:46.409",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609044,1722277846418,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.418",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609046,1722277846427,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.427",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609049,1722277846437,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.437",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609050,1722277846447,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.447",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609052,1722277846456,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.456",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609054,1722277846473,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.473",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609057,1722277846482,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.482",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609059,1722277846491,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.491",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609061,1722277846501,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.501",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609063,1722277846511,"fUST",-217.46605966,0.00013972,2,"2024-07-29T18:30:46.511",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609065,1722277846521,"fUST",-380.76439752,0.00013972,2,"2024-07-29T18:30:46.521",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609067,1722277846530,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.530",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609069,1722277846539,"fUST",-133.52124492,0.00013972,2,"2024-07-29T18:30:46.539",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609071,1722277846551,"fUST",-366.47875508,0.00013972,2,"2024-07-29T18:30:46.551",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609073,1722277846560,"fUST",-1163.46,0.00013972,2,"2024-07-29T18:30:46.560",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609075,1722277846570,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.570",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609077,1722277846579,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.579",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609079,1722277846588,"fUST",-429.54414401,0.00013972,2,"2024-07-29T18:30:46.588",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609081,1722277846597,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.597",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609083,1722277846606,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.606",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609085,1722277846616,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.616",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609087,1722277846626,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.626",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609090,1722277846635,"fUST",-514.14069772,0.00013972,2,"2024-07-29T18:30:46.635",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609092,1722277846646,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.646",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609094,1722277846661,"fUST",-635.87,0.00013972,2,"2024-07-29T18:30:46.661",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609096,1722277846670,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.670",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609098,1722277846680,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.680",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609100,1722277846689,"fUST",-711.61,0.00013972,2,"2024-07-29T18:30:46.689",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609102,1722277846701,"fUST",-500.0,0.00013972,2,"2024-07-29T18:30:46.701",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609105,1722277846715,"fUST",-418.89640316,0.00013972,2,"2024-07-29T18:30:46.715",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609240,1722277857649,"fUST",180.32453325,9.999e-05,2,"2024-07-29T18:30:57.649",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609247,1722278361021,"fUST",533.46933228,9.999e-05,2,"2024-07-29T18:39:21.021",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609248,1722278378995,"fUST",663.51231387,9.999e-05,2,"2024-07-29T18:39:38.995",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609264,1722278749806,"fUST",-166.955489,0.00011179,2,"2024-07-29T18:45:49.806",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609265,1722278749830,"fUST",-300.0,0.00011371,2,"2024-07-29T18:45:49.830",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609266,1722278749854,"fUST",-24900.0,0.00011372,2,"2024-07-29T18:45:49.854",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609267,1722278749876,"fUST",-419.240975,0.00011551,2,"2024-07-29T18:45:49.876",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609268,1722278749900,"fUST",-208.605328,0.00012031,2,"2024-07-29T18:45:49.900",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609269,1722278749923,"fUST",-3011.4113182,0.00012079,2,"2024-07-29T18:45:49.923",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609270,1722278749949,"fUST",-1629.26928721,0.0001212,2,"2024-07-29T18:45:49.949",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609271,1722278749974,"fUST",-420.0,0.00012508,2,"2024-07-29T18:45:49.974",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609272,1722278749997,"fUST",-208.605328,0.00012658,2,"2024-07-29T18:45:49.997",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609273,1722278750023,"fUST",-200.0,0.00012986,2,"2024-07-29T18:45:50.023",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609281,1722278768941,"fUST",-333.57549542,0.00013576,2,"2024-07-29T18:46:08.941",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609282,1722278768968,"fUST",-1934.18793297,0.00013598,2,"2024-07-29T18:46:08.968",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609283,1722278769008,"fUST",-154.61816767,0.00013598,2,"2024-07-29T18:46:09.008",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609285,1722278769034,"fUST",-1645.57577403,0.00013598,2,"2024-07-29T18:46:09.034",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609287,1722278769059,"fUST",-150.112233,0.000136,2,"2024-07-29T18:46:09.059",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609288,1722278769082,"fUST",-150.112233,0.000136,2,"2024-07-29T18:46:09.082",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609289,1722278769105,"fUST",-300.0,0.00013687,2,"2024-07-29T18:46:09.105",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609290,1722278769129,"fUST",-300872.680518,0.00013688,2,"2024-07-29T18:46:09.129",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609291,1722278769156,"fUST",-11807.71128861,0.00013698,5,"2024-07-29T18:46:09.156",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609292,1722278769180,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.180",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609293,1722278769205,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.205",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609294,1722278769231,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.231",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609295,1722278769255,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.255",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609296,1722278769285,"fUST",-504.36842145,0.00013698,2,"2024-07-29T18:46:09.285",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609297,1722278769309,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.309",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609298,1722278769333,"fUST",-630.91535431,0.00013698,2,"2024-07-29T18:46:09.333",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609299,1722278769356,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.356",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609300,1722278769379,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.379",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609301,1722278769402,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.402",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609302,1722278769425,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.425",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609303,1722278769448,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.448",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609304,1722278769472,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.472",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609305,1722278769495,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.495",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609306,1722278769519,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.519",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609307,1722278769543,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.543",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609308,1722278769566,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.566",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609309,1722278769588,"fUST",-507.41780141,0.00013698,2,"2024-07-29T18:46:09.588",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609310,1722278769611,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.611",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609311,1722278769635,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.635",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609312,1722278769660,"fUST",-201.43037612,0.00013698,2,"2024-07-29T18:46:09.660",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609313,1722278769686,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.686",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609314,1722278769710,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.710",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609315,1722278769735,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.735",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609316,1722278769758,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.758",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609317,1722278769782,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.782",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609318,1722278769804,"fUST",-214.01066831,0.00013698,2,"2024-07-29T18:46:09.804",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609319,1722278769826,"fUST",-501.72351457,0.00013698,2,"2024-07-29T18:46:09.826",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609320,1722278769851,"fUST",-164.92704275,0.00013698,2,"2024-07-29T18:46:09.851",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609321,1722278769876,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.876",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609322,1722278769898,"fUST",-515.08602007,0.00013698,2,"2024-07-29T18:46:09.898",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609323,1722278769920,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.920",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609324,1722278769942,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.942",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609325,1722278769970,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.970",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609326,1722278769993,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:09.993",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609327,1722278770019,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.019",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609328,1722278770044,"fUST",-300.0,0.00013698,2,"2024-07-29T18:46:10.044",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609329,1722278770163,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.163",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609330,1722278770187,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.187",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609331,1722278770209,"fUST",-516.03261185,0.00013698,2,"2024-07-29T18:46:10.209",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609332,1722278770231,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.231",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609333,1722278770254,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.254",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609334,1722278770277,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.277",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609335,1722278770299,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.299",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609336,1722278770322,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.322",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609337,1722278770344,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.344",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609338,1722278770367,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.367",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609339,1722278770389,"fUST",-506.01830379,0.00013698,2,"2024-07-29T18:46:10.389",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609340,1722278770411,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.411",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609341,1722278770433,"fUST",-509.78019275,0.00013698,2,"2024-07-29T18:46:10.433",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609342,1722278770455,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.455",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609343,1722278770479,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.479",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609344,1722278770502,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.502",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609345,1722278770526,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.526",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609346,1722278770550,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.550",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609347,1722278770572,"fUST",-169.79613416,0.00013698,2,"2024-07-29T18:46:10.572",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609348,1722278770595,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.595",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609349,1722278770617,"fUST",-266.2640944,0.00013698,2,"2024-07-29T18:46:10.617",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609350,1722278770639,"fUST",-553.13283947,0.00013698,2,"2024-07-29T18:46:10.639",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609351,1722278770661,"fUST",-180.22129238,0.00013698,2,"2024-07-29T18:46:10.661",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609352,1722278770684,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.684",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609353,1722278770705,"fUST",-460.45151269,0.00013698,2,"2024-07-29T18:46:10.705",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609354,1722278770730,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.730",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609355,1722278770756,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.756",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609356,1722278770783,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.783",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609357,1722278770809,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.809",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609358,1722278770835,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.835",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609359,1722278770861,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.861",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609360,1722278770885,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.885",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609361,1722278770908,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.908",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609362,1722278770933,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.933",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609363,1722278770959,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:10.959",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609364,1722278770984,"fUST",-334.07933639,0.00013698,2,"2024-07-29T18:46:10.984",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609365,1722278771008,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.008",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609366,1722278771031,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.031",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609367,1722278771057,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.057",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609368,1722278771081,"fUST",-502.22351897,0.00013698,2,"2024-07-29T18:46:11.081",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609369,1722278771104,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.104",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609370,1722278771127,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.127",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609371,1722278771151,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.151",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609372,1722278771174,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.174",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609373,1722278771197,"fUST",-501.53988826,0.00013698,2,"2024-07-29T18:46:11.197",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609374,1722278771220,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.220",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609375,1722278771246,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.246",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609376,1722278771273,"fUST",-741.75,0.00013698,2,"2024-07-29T18:46:11.273",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609377,1722278771297,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.297",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609378,1722278771321,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.321",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609379,1722278771344,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.344",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609380,1722278771367,"fUST",-565.35246051,0.00013698,2,"2024-07-29T18:46:11.367",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609381,1722278771390,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.390",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609382,1722278771415,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.415",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609383,1722278771440,"fUST",-605.62,0.00013698,2,"2024-07-29T18:46:11.440",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609384,1722278771465,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.465",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609385,1722278771491,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.491",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609386,1722278771513,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.513",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609387,1722278771540,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.540",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609388,1722278771566,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.566",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609389,1722278771589,"fUST",-1095.13,0.00013698,2,"2024-07-29T18:46:11.589",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609390,1722278771611,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.611",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609391,1722278771634,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.634",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609392,1722278771657,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.657",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609393,1722278771679,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.679",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609394,1722278771702,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.702",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609395,1722278771724,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.724",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609396,1722278771746,"fUST",-573.79663087,0.00013698,2,"2024-07-29T18:46:11.746",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609397,1722278771771,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.771",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609398,1722278771794,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.794",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609399,1722278771816,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.816",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609400,1722278771839,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.839",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609401,1722278771968,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:11.968",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609402,1722278771992,"fUST",-556.03,0.00013698,2,"2024-07-29T18:46:11.992",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609403,1722278772018,"fUST",-534.64043796,0.00013698,2,"2024-07-29T18:46:12.018",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609404,1722278772043,"fUST",-529.46,0.00013698,2,"2024-07-29T18:46:12.043",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609405,1722278772067,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.067",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609406,1722278772090,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.090",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609407,1722278772112,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.112",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609408,1722278772135,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.135",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609409,1722278772158,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.158",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609410,1722278772182,"fUST",-2153.16,0.00013698,2,"2024-07-29T18:46:12.182",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609411,1722278772206,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.206",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609412,1722278772230,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.230",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609413,1722278772253,"fUST",-451.32190258,0.00013698,2,"2024-07-29T18:46:12.253",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609414,1722278772276,"fUST",-309.18495205,0.00013698,2,"2024-07-29T18:46:12.276",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609415,1722278772299,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.299",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609416,1722278772322,"fUST",-640.30023333,0.00013698,2,"2024-07-29T18:46:12.322",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609417,1722278772345,"fUST",-902.09,0.00013698,2,"2024-07-29T18:46:12.345",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609418,1722278772368,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.368",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609419,1722278772391,"fUST",-1080.94,0.00013698,2,"2024-07-29T18:46:12.391",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609420,1722278772416,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.416",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609421,1722278772440,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.440",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609422,1722278772464,"fUST",-473.58590118,0.00013698,2,"2024-07-29T18:46:12.464",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609423,1722278772488,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.488",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609424,1722278772510,"fUST",-348.61308731,0.00013698,2,"2024-07-29T18:46:12.510",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609425,1722278772533,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.533",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609426,1722278772558,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.558",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609427,1722278772580,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.580",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609428,1722278772603,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.603",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609429,1722278772626,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.626",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609430,1722278772650,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.650",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609431,1722278772675,"fUST",-485.0,0.00013698,2,"2024-07-29T18:46:12.675",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609432,1722278772701,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.701",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609433,1722278772724,"fUST",-1191.33,0.00013698,2,"2024-07-29T18:46:12.724",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609434,1722278772748,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.748",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609435,1722278772774,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.774",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609436,1722278772797,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.797",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609437,1722278772822,"fUST",-153.9058064,0.00013698,2,"2024-07-29T18:46:12.822",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609438,1722278772846,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.846",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609439,1722278772869,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.869",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609440,1722278772891,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.891",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609441,1722278772914,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.914",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609442,1722278772936,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.936",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609443,1722278772959,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.959",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609444,1722278772986,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:12.986",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609445,1722278773009,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.009",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609446,1722278773033,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.033",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609447,1722278773060,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.060",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609448,1722278773084,"fUST",-237.24241707,0.00013698,2,"2024-07-29T18:46:13.084",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609449,1722278773107,"fUST",-538.71108877,0.00013698,2,"2024-07-29T18:46:13.107",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609450,1722278773130,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.130",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609451,1722278773153,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.153",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609452,1722278773176,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.176",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609453,1722278773200,"fUST",-1659.34,0.00013698,2,"2024-07-29T18:46:13.200",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609454,1722278773222,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.222",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609455,1722278773245,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.245",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609456,1722278773268,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.268",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609457,1722278773291,"fUST",-502.7993281,0.00013698,2,"2024-07-29T18:46:13.291",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609458,1722278773314,"fUST",-504.88047884,0.00013698,2,"2024-07-29T18:46:13.314",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609459,1722278773337,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.337",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609460,1722278773360,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.360",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609461,1722278773384,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.384",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609462,1722278773408,"fUST",-500.35,0.00013698,2,"2024-07-29T18:46:13.408",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609463,1722278773432,"fUST",-737.74,0.00013698,2,"2024-07-29T18:46:13.432",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609464,1722278773456,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.456",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609465,1722278773480,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.480",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609466,1722278773504,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.504",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609467,1722278773530,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.530",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609468,1722278773555,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.555",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609469,1722278773578,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.578",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609470,1722278773601,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.601",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609471,1722278773713,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.713",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609472,1722278773736,"fUST",-502.67734686,0.00013698,2,"2024-07-29T18:46:13.736",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609473,1722278773759,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.759",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609474,1722278773787,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.787",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609475,1722278773813,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.813",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609476,1722278773837,"fUST",-313.65615021,0.00013698,2,"2024-07-29T18:46:13.837",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609477,1722278773862,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.862",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609478,1722278773885,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:13.885",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609479,1722278773908,"fUST",-1052.29,0.00013698,2,"2024-07-29T18:46:13.908",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609480,1722278773934,"fUST",-623.34,0.00013698,2,"2024-07-29T18:46:13.934",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609481,1722278773958,"fUST",-516.98125419,0.00013698,2,"2024-07-29T18:46:13.958",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609482,1722278773984,"fUST",-694.48,0.00013698,2,"2024-07-29T18:46:13.984",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609483,1722278774009,"fUST",-918.2,0.00013698,2,"2024-07-29T18:46:14.009",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609484,1722278774036,"fUST",-520.83,0.00013698,2,"2024-07-29T18:46:14.036",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609485,1722278774065,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.065",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609486,1722278774090,"fUST",-650.79,0.00013698,2,"2024-07-29T18:46:14.090",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609487,1722278774115,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.115",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609488,1722278774140,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.140",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609489,1722278774164,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.164",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609490,1722278774187,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.187",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609491,1722278774209,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.209",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609492,1722278774233,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.233",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609493,1722278774257,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.257",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609494,1722278774283,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.283",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609495,1722278774305,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.305",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609496,1722278774327,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.327",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609497,1722278774349,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.349",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609498,1722278774372,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.372",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609499,1722278774395,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.395",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609500,1722278774419,"fUST",-859.15,0.00013698,2,"2024-07-29T18:46:14.419",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609501,1722278774444,"fUST",-417.24308385,0.00013698,2,"2024-07-29T18:46:14.444",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609502,1722278774468,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.468",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609503,1722278774490,"fUST",-500.18655196,0.00013698,2,"2024-07-29T18:46:14.490",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609504,1722278774512,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.512",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609505,1722278774536,"fUST",-1195.8,0.00013698,2,"2024-07-29T18:46:14.536",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609506,1722278774560,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.560",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609507,1722278774584,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.584",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609508,1722278774608,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.608",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609509,1722278774631,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.631",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609510,1722278774657,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.657",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609511,1722278774681,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.681",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609512,1722278774704,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.704",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609513,1722278774727,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.727",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609514,1722278774750,"fUST",-861.39,0.00013698,2,"2024-07-29T18:46:14.750",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609515,1722278774776,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.776",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609516,1722278774801,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.801",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609517,1722278774826,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.826",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609518,1722278774852,"fUST",-502.47871572,0.00013698,2,"2024-07-29T18:46:14.852",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609519,1722278774877,"fUST",-645.81,0.00013698,2,"2024-07-29T18:46:14.877",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609520,1722278774898,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.898",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609521,1722278774924,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.924",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609522,1722278774948,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.948",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609523,1722278774978,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:14.978",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609524,1722278775002,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.002",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609525,1722278775028,"fUST",-1485.14,0.00013698,2,"2024-07-29T18:46:15.028",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609526,1722278775054,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.054",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609527,1722278775080,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.080",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609528,1722278775105,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.105",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609529,1722278775129,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.129",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609530,1722278775153,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.153",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609531,1722278775177,"fUST",-596.72829982,0.00013698,2,"2024-07-29T18:46:15.177",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609532,1722278775201,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.201",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609533,1722278775228,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.228",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609534,1722278775253,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.253",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609535,1722278775278,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.278",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609536,1722278775303,"fUST",-555.98,0.00013698,2,"2024-07-29T18:46:15.303",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609537,1722278775419,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.419",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609538,1722278775444,"fUST",-507.33764303,0.00013698,2,"2024-07-29T18:46:15.444",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609539,1722278775468,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.468",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609540,1722278775492,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.492",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609541,1722278775516,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.516",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609542,1722278775544,"fUST",-512.45552143,0.00013698,2,"2024-07-29T18:46:15.544",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609543,1722278775567,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.567",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609544,1722278775590,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.590",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609545,1722278775613,"fUST",-177.19803536,0.00013698,2,"2024-07-29T18:46:15.613",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609546,1722278775636,"fUST",-505.23297808,0.00013698,2,"2024-07-29T18:46:15.636",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609547,1722278775660,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.660",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609548,1722278775684,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.684",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609549,1722278775707,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.707",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609550,1722278775730,"fUST",-511.1378621,0.00013698,2,"2024-07-29T18:46:15.730",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609551,1722278775753,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.753",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609552,1722278775780,"fUST",-1405.41,0.00013698,2,"2024-07-29T18:46:15.780",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609553,1722278775803,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.803",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609554,1722278775826,"fUST",-385.16598119,0.00013698,2,"2024-07-29T18:46:15.826",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609555,1722278775849,"fUST",-502.53453976,0.00013698,2,"2024-07-29T18:46:15.849",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609556,1722278775872,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.872",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609557,1722278775896,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.896",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609558,1722278775919,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.919",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609559,1722278775942,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.942",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609560,1722278775967,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:15.967",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609561,1722278775992,"fUST",-992.6,0.00013698,2,"2024-07-29T18:46:15.992",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609562,1722278776017,"fUST",-706.22,0.00013698,2,"2024-07-29T18:46:16.017",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609563,1722278776046,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.046",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609564,1722278776072,"fUST",-885.9,0.00013698,2,"2024-07-29T18:46:16.072",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609565,1722278776096,"fUST",-505.33695051,0.00013698,2,"2024-07-29T18:46:16.096",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609566,1722278776119,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.119",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609567,1722278776145,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.145",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609568,1722278776170,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.170",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609569,1722278776193,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.193",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609570,1722278776219,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.219",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609571,1722278776242,"fUST",-296.02832043,0.00013698,2,"2024-07-29T18:46:16.242",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609572,1722278776265,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.265",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609573,1722278776290,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.290",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609574,1722278776313,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.313",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609575,1722278776336,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.336",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609576,1722278776359,"fUST",-325.34352641,0.00013698,2,"2024-07-29T18:46:16.359",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609577,1722278776381,"fUST",-503.15214971,0.00013698,2,"2024-07-29T18:46:16.381",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609578,1722278776404,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.404",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609579,1722278776427,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.427",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609580,1722278776450,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.450",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609581,1722278776473,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.473",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609582,1722278776496,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.496",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609583,1722278776519,"fUST",-528.24,0.00013698,2,"2024-07-29T18:46:16.519",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609584,1722278776542,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.542",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609585,1722278776567,"fUST",-170.0,0.00013698,2,"2024-07-29T18:46:16.567",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609586,1722278776590,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.590",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609587,1722278776614,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.614",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609588,1722278776640,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.640",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609589,1722278776668,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.668",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609590,1722278776692,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.692",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609591,1722278776719,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.719",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609592,1722278776744,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.744",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609593,1722278776767,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.767",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609594,1722278776792,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.792",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609595,1722278776815,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.815",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609596,1722278776838,"fUST",-280.05291229,0.00013698,2,"2024-07-29T18:46:16.838",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609597,1722278776864,"fUST",-509.59509646,0.00013698,2,"2024-07-29T18:46:16.864",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609598,1722278776887,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.887",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609600,1722278776911,"fUST",-723.07,0.00013698,2,"2024-07-29T18:46:16.911",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609601,1722278776933,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.933",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609602,1722278776957,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:16.957",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609603,1722278777065,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:17.065",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609604,1722278777089,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:17.089",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609605,1722278777113,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:17.113",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609606,1722278777137,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:17.137",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609607,1722278777161,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:17.161",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609608,1722278777185,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:17.185",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609609,1722278777208,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:17.208",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609610,1722278777232,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:17.232",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609611,1722278777254,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:17.254",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609612,1722278777279,"fUST",-954.6,0.00013698,2,"2024-07-29T18:46:17.279",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609613,1722278777304,"fUST",-754.05,0.00013698,2,"2024-07-29T18:46:17.304",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609614,1722278777327,"fUST",-754.05,0.00013698,2,"2024-07-29T18:46:17.327",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609615,1722278777351,"fUST",-754.05,0.00013698,2,"2024-07-29T18:46:17.351",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609616,1722278777375,"fUST",-754.05,0.00013698,2,"2024-07-29T18:46:17.375",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609617,1722278777403,"fUST",-754.05,0.00013698,2,"2024-07-29T18:46:17.403",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609618,1722278777428,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:17.428",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609619,1722278777452,"fUST",-754.05,0.00013698,2,"2024-07-29T18:46:17.452",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609620,1722278777475,"fUST",-754.05,0.00013698,2,"2024-07-29T18:46:17.475",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609621,1722278777500,"fUST",-691.83,0.00013698,2,"2024-07-29T18:46:17.500",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609622,1722278777523,"fUST",-754.05,0.00013698,2,"2024-07-29T18:46:17.523",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609623,1722278777546,"fUST",-501.53184889,0.00013698,2,"2024-07-29T18:46:17.546",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609624,1722278777569,"fUST",-757.62,0.00013698,2,"2024-07-29T18:46:17.569",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609625,1722278777593,"fUST",-754.05,0.00013698,2,"2024-07-29T18:46:17.593",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609626,1722278777615,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:17.615",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609627,1722278777638,"fUST",-754.05,0.00013698,2,"2024-07-29T18:46:17.638",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609628,1722278777661,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:17.661",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609629,1722278777686,"fUST",-1033.47,0.00013698,2,"2024-07-29T18:46:17.686",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609630,1722278777711,"fUST",-754.05,0.00013698,2,"2024-07-29T18:46:17.711",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609631,1722278777735,"fUST",-951.18,0.00013698,2,"2024-07-29T18:46:17.735",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609632,1722278777759,"fUST",-754.05,0.00013698,2,"2024-07-29T18:46:17.759",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609633,1722278777786,"fUST",-754.05,0.00013698,2,"2024-07-29T18:46:17.786",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609634,1722278777811,"fUST",-754.05,0.00013698,2,"2024-07-29T18:46:17.811",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609635,1722278777834,"fUST",-842.16,0.00013698,2,"2024-07-29T18:46:17.834",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609636,1722278777857,"fUST",-754.05,0.00013698,2,"2024-07-29T18:46:17.857",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609637,1722278777881,"fUST",-754.05,0.00013698,2,"2024-07-29T18:46:17.881",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609638,1722278777904,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:17.904",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609639,1722278777928,"fUST",-754.05,0.00013698,2,"2024-07-29T18:46:17.928",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609640,1722278777954,"fUST",-9683.42,0.00013698,2,"2024-07-29T18:46:17.954",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609641,1722278777980,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:17.980",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609642,1722278778004,"fUST",-537.06008917,0.00013698,2,"2024-07-29T18:46:18.004",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609643,1722278778029,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.029",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609644,1722278778054,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.054",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609645,1722278778078,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.078",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609646,1722278778102,"fUST",-887.07,0.00013698,2,"2024-07-29T18:46:18.102",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609647,1722278778126,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.126",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609648,1722278778152,"fUST",-504.79825388,0.00013698,2,"2024-07-29T18:46:18.152",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609649,1722278778177,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.177",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609650,1722278778202,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.202",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609651,1722278778229,"fUST",-2648.05,0.00013698,2,"2024-07-29T18:46:18.229",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609652,1722278778256,"fUST",-4343.11,0.00013698,2,"2024-07-29T18:46:18.256",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609653,1722278778281,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.281",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609654,1722278778304,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.304",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609655,1722278778327,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.327",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609656,1722278778352,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.352",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609657,1722278778375,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.375",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609658,1722278778399,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.399",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609659,1722278778422,"fUST",-501.71983091,0.00013698,2,"2024-07-29T18:46:18.422",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609660,1722278778446,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.446",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609661,1722278778469,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.469",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609662,1722278778492,"fUST",-928.38,0.00013698,2,"2024-07-29T18:46:18.492",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609663,1722278778516,"fUST",-1601.19,0.00013698,2,"2024-07-29T18:46:18.516",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609664,1722278778539,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.539",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609665,1722278778653,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.653",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609666,1722278778680,"fUST",-4639.22,0.00013698,2,"2024-07-29T18:46:18.680",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609667,1722278778704,"fUST",-2992.67,0.00013698,2,"2024-07-29T18:46:18.704",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609668,1722278778727,"fUST",-525.94400943,0.00013698,2,"2024-07-29T18:46:18.727",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609669,1722278778749,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.749",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609670,1722278778772,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.772",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609671,1722278778797,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.797",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609672,1722278778821,"fUST",-1072.49,0.00013698,2,"2024-07-29T18:46:18.821",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609673,1722278778844,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.844",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609674,1722278778867,"fUST",-609.59945594,0.00013698,2,"2024-07-29T18:46:18.867",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609675,1722278778892,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.892",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609676,1722278778915,"fUST",-505.35601644,0.00013698,2,"2024-07-29T18:46:18.915",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609677,1722278778944,"fUST",-6281.74,0.00013698,2,"2024-07-29T18:46:18.944",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609678,1722278778971,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.971",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609679,1722278778994,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:18.994",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609680,1722278779020,"fUST",-184.67716535,0.00013698,2,"2024-07-29T18:46:19.020",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609681,1722278779049,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.049",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609682,1722278779074,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.074",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609683,1722278779097,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.097",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609684,1722278779122,"fUST",-1501.41,0.00013698,2,"2024-07-29T18:46:19.122",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609685,1722278779148,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.148",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609686,1722278779173,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.173",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609687,1722278779196,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.196",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609688,1722278779220,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.220",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609689,1722278779243,"fUST",-365.00000002,0.00013698,2,"2024-07-29T18:46:19.243",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609690,1722278779267,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.267",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609691,1722278779291,"fUST",-1215.64,0.00013698,2,"2024-07-29T18:46:19.291",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609692,1722278779318,"fUST",-728.84,0.00013698,2,"2024-07-29T18:46:19.318",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609693,1722278779342,"fUST",-1456.91,0.00013698,2,"2024-07-29T18:46:19.342",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609694,1722278779366,"fUST",-1607.08,0.00013698,2,"2024-07-29T18:46:19.366",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609695,1722278779391,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.391",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609696,1722278779417,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.417",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609697,1722278779441,"fUST",-775.89,0.00013698,2,"2024-07-29T18:46:19.441",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609698,1722278779465,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.465",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609699,1722278779490,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.490",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609700,1722278779514,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.514",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609701,1722278779541,"fUST",-1454.84,0.00013698,2,"2024-07-29T18:46:19.541",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609702,1722278779564,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.564",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609703,1722278779590,"fUST",-3019.0,0.00013698,2,"2024-07-29T18:46:19.590",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609704,1722278779614,"fUST",-542.74,0.00013698,2,"2024-07-29T18:46:19.614",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609705,1722278779639,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.639",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609706,1722278779663,"fUST",-1502.22,0.00013698,2,"2024-07-29T18:46:19.663",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609707,1722278779686,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.686",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609708,1722278779709,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.709",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609709,1722278779733,"fUST",-585.95,0.00013698,2,"2024-07-29T18:46:19.733",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609710,1722278779757,"fUST",-1386.12,0.00013698,2,"2024-07-29T18:46:19.757",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609711,1722278779782,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.782",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609712,1722278779805,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.805",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609713,1722278779828,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.828",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609714,1722278779852,"fUST",-531.05614074,0.00013698,2,"2024-07-29T18:46:19.852",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609715,1722278779875,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.875",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609716,1722278779898,"fUST",-1061.26,0.00013698,2,"2024-07-29T18:46:19.898",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609717,1722278779921,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.921",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609718,1722278779945,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.945",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609719,1722278779973,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.973",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609720,1722278779996,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:19.996",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609721,1722278780022,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:20.022",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609722,1722278780050,"fUST",-961.26,0.00013698,2,"2024-07-29T18:46:20.050",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609723,1722278780074,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:20.074",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609724,1722278780179,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:20.179",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609725,1722278780205,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:20.205",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609726,1722278780229,"fUST",-669.11,0.00013698,2,"2024-07-29T18:46:20.229",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609727,1722278780253,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:20.253",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609728,1722278780276,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:20.276",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609729,1722278780301,"fUST",-1177.83,0.00013698,2,"2024-07-29T18:46:20.301",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609730,1722278780326,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:20.326",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609731,1722278780349,"fUST",-1311.37,0.00013698,2,"2024-07-29T18:46:20.349",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609732,1722278780374,"fUST",-1163.62,0.00013698,2,"2024-07-29T18:46:20.374",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609733,1722278780399,"fUST",-1117.01,0.00013698,2,"2024-07-29T18:46:20.399",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609734,1722278780422,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:20.422",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609735,1722278780446,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:20.446",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609736,1722278780471,"fUST",-652.31,0.00013698,2,"2024-07-29T18:46:20.471",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609737,1722278780493,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:20.493",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609738,1722278780518,"fUST",-1936.32,0.00013698,2,"2024-07-29T18:46:20.518",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609739,1722278780543,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:20.543",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609740,1722278780566,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:20.566",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609741,1722278780591,"fUST",-1529.33,0.00013698,2,"2024-07-29T18:46:20.591",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609742,1722278780613,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:20.613",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609743,1722278780639,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:20.639",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609744,1722278780667,"fUST",-1244.36,0.00013698,2,"2024-07-29T18:46:20.667",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609745,1722278780691,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:20.691",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609746,1722278780716,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:20.716",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609747,1722278780741,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:20.741",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609748,1722278780765,"fUST",-500.0,0.00013698,2,"2024-07-29T18:46:20.765",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609749,1722278780791,"fUST",-1929.82,0.00013698,2,"2024-07-29T18:46:20.791",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609750,1722278780815,"fUST",-433.44925268,0.00013698,2,"2024-07-29T18:46:20.815",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609817,1722279032133,"fUST",-160.08287463,9.999e-05,2,"2024-07-29T18:50:32.133",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609819,1722279032143,"fUST",-806.84859202,9.999e-05,2,"2024-07-29T18:50:32.143",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609822,1722279032155,"fUST",-287.62828496,0.0001,2,"2024-07-29T18:50:32.155",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609824,1722279032165,"fUST",-200.0,0.00012986,2,"2024-07-29T18:50:32.165",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609826,1722279032175,"fUST",-300.0,0.00013597,2,"2024-07-29T18:50:32.175",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609828,1722279032184,"fUST",-1927.34892272,0.00013598,2,"2024-07-29T18:50:32.184",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609830,1722279032196,"fUST",-1258.15108834,0.00013598,2,"2024-07-29T18:50:32.196",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609969,1722279038494,"fUST",-348.0,0.00013598,2,"2024-07-29T18:50:38.494",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609972,1722279038508,"fUST",-1343.16806918,0.00013598,2,"2024-07-29T18:50:38.508",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609974,1722279038522,"fUST",-1401.46660029,0.000136,2,"2024-07-29T18:50:38.522",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609977,1722279038534,"fUST",-292970.643613,0.00013688,2,"2024-07-29T18:50:38.534",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609979,1722279038546,"fUST",-5903.8556443,0.00013698,5,"2024-07-29T18:50:38.546",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609981,1722279038556,"fUST",-66.55074732,0.00013698,2,"2024-07-29T18:50:38.556",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609983,1722279038566,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.566",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609985,1722279038575,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.575",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609987,1722279038584,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.584",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609989,1722279038594,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.594",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609991,1722279038604,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.604",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609993,1722279038613,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.613",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609995,1722279038623,"fUST",-445.9911003,0.00013698,2,"2024-07-29T18:50:38.623",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609997,1722279038633,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.633",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333609999,1722279038642,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.642",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610001,1722279038653,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.653",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610003,1722279038662,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.662",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610005,1722279038672,"fUST",-507.30241532,0.00013698,2,"2024-07-29T18:50:38.672",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610007,1722279038682,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.682",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610009,1722279038691,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.691",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610011,1722279038701,"fUST",-570.08,0.00013698,2,"2024-07-29T18:50:38.701",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610013,1722279038711,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.711",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610015,1722279038720,"fUST",-515.53200466,0.00013698,2,"2024-07-29T18:50:38.720",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610016,1722279038729,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.729",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610018,1722279038739,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.739",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610020,1722279038749,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.749",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610022,1722279038759,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.759",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610024,1722279038770,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.770",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610026,1722279038780,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.780",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610027,1722279038792,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.792",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610028,1722279038804,"fUST",-542.16921567,0.00013698,2,"2024-07-29T18:50:38.804",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610029,1722279038814,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.814",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610030,1722279038825,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.825",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610031,1722279038837,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.837",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610032,1722279038848,"fUST",-160.8196939,0.00013698,2,"2024-07-29T18:50:38.848",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610033,1722279038859,"fUST",-515.65798162,0.00013698,2,"2024-07-29T18:50:38.859",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610034,1722279038868,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.868",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610035,1722279038877,"fUST",-502.20136358,0.00013698,2,"2024-07-29T18:50:38.877",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610036,1722279038887,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.887",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610037,1722279038896,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.896",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610038,1722279038907,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.907",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610039,1722279038919,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.919",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610040,1722279038932,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.932",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610041,1722279038943,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.943",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610042,1722279038954,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.954",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610043,1722279038964,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.964",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610044,1722279038973,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.973",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610045,1722279038984,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.984",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610046,1722279038993,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:38.993",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610047,1722279039003,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.003",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610048,1722279039014,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.014",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610049,1722279039023,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.023",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610050,1722279039033,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.033",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610051,1722279039043,"fUST",-714.31,0.00013698,2,"2024-07-29T18:50:39.043",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610052,1722279039056,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.056",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610053,1722279039066,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.066",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610054,1722279039146,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.146",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610055,1722279039157,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.157",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610056,1722279039167,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.167",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610057,1722279039176,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.176",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610058,1722279039186,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.186",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610059,1722279039196,"fUST",-652.11,0.00013698,2,"2024-07-29T18:50:39.196",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610060,1722279039205,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.205",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610061,1722279039215,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.215",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610062,1722279039225,"fUST",-550.91006411,0.00013698,2,"2024-07-29T18:50:39.225",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610063,1722279039235,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.235",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610064,1722279039245,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.245",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610065,1722279039255,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.255",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610066,1722279039267,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.267",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610067,1722279039277,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.277",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610068,1722279039287,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.287",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610069,1722279039297,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.297",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610070,1722279039306,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.306",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610071,1722279039316,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.316",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610072,1722279039325,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.325",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610073,1722279039335,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.335",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610074,1722279039344,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.344",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610075,1722279039353,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.353",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610076,1722279039363,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.363",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610077,1722279039373,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.373",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610078,1722279039382,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.382",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610079,1722279039392,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.392",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610080,1722279039401,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.401",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610081,1722279039411,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.411",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610082,1722279039420,"fUST",-501.19575178,0.00013698,2,"2024-07-29T18:50:39.420",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610083,1722279039430,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.430",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610084,1722279039440,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.440",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610085,1722279039449,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.449",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610086,1722279039459,"fUST",-564.89,0.00013698,2,"2024-07-29T18:50:39.459",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610087,1722279039470,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.470",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610088,1722279039479,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.479",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610089,1722279039488,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.488",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610090,1722279039498,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.498",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610091,1722279039507,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.507",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610092,1722279039516,"fUST",-510.3836282,0.00013698,2,"2024-07-29T18:50:39.516",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610093,1722279039526,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.526",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610094,1722279039536,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.536",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610095,1722279039548,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.548",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610096,1722279039558,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.558",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610097,1722279039568,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.568",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610098,1722279039578,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.578",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610099,1722279039587,"fUST",-506.82536194,0.00013698,2,"2024-07-29T18:50:39.587",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610100,1722279039597,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.597",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610101,1722279039606,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.606",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610102,1722279039616,"fUST",-683.84,0.00013698,2,"2024-07-29T18:50:39.616",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610103,1722279039625,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.625",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610104,1722279039635,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.635",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610105,1722279039646,"fUST",-705.39,0.00013698,2,"2024-07-29T18:50:39.646",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610106,1722279039666,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.666",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610107,1722279039683,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.683",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610108,1722279039701,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.701",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610109,1722279039720,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.720",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610112,1722279039740,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.740",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610114,1722279039757,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.757",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610116,1722279039777,"fUST",-194.11208995,0.00013698,2,"2024-07-29T18:50:39.777",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610117,1722279039792,"fUST",-203.45913774,0.00013698,2,"2024-07-29T18:50:39.792",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610118,1722279039808,"fUST",-195.99602032,0.00013698,2,"2024-07-29T18:50:39.808",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610119,1722279039827,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.827",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610120,1722279039849,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.849",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610121,1722279039863,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.863",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610122,1722279039880,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.880",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610123,1722279039895,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.895",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610124,1722279039912,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.912",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610125,1722279039925,"fUST",-456.77093599,0.00013698,2,"2024-07-29T18:50:39.925",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610126,1722279039939,"fUST",-418.20098854,0.00013698,2,"2024-07-29T18:50:39.939",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610127,1722279039954,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.954",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610128,1722279039968,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.968",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610129,1722279039982,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:39.982",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610130,1722279039996,"fUST",-1483.01,0.00013698,2,"2024-07-29T18:50:39.996",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610131,1722279040011,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.011",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610132,1722279040026,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.026",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610133,1722279040042,"fUST",-13162.02,0.00013698,2,"2024-07-29T18:50:40.042",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610134,1722279040063,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.063",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610135,1722279040077,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.077",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610136,1722279040091,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.091",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610137,1722279040105,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.105",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610139,1722279040120,"fUST",-501.61898324,0.00013698,2,"2024-07-29T18:50:40.120",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610142,1722279040137,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.137",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610144,1722279040153,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.153",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610145,1722279040169,"fUST",-1411.24,0.00013698,2,"2024-07-29T18:50:40.169",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610146,1722279040184,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.184",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610148,1722279040198,"fUST",-1243.6,0.00013698,2,"2024-07-29T18:50:40.198",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610151,1722279040213,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.213",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610153,1722279040227,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.227",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610155,1722279040241,"fUST",-189.38730066,0.00013698,2,"2024-07-29T18:50:40.241",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610157,1722279040256,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.256",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610158,1722279040271,"fUST",-300.24511846,0.00013698,2,"2024-07-29T18:50:40.271",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610159,1722279040286,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.286",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610160,1722279040300,"fUST",-637.03,0.00013698,2,"2024-07-29T18:50:40.300",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610161,1722279040315,"fUST",-502.92560103,0.00013698,2,"2024-07-29T18:50:40.315",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610162,1722279040329,"fUST",-271.80768515,0.00013698,2,"2024-07-29T18:50:40.329",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610163,1722279040345,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.345",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610164,1722279040359,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.359",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610165,1722279040374,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.374",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610166,1722279040390,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.390",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610168,1722279040404,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.404",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610170,1722279040414,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.414",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610171,1722279040423,"fUST",-955.44,0.00013698,2,"2024-07-29T18:50:40.423",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610173,1722279040550,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.550",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610174,1722279040571,"fUST",-243.12460579,0.00013698,2,"2024-07-29T18:50:40.571",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610175,1722279040581,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.581",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610176,1722279040591,"fUST",-2311.88,0.00013698,2,"2024-07-29T18:50:40.591",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610177,1722279040602,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.602",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610178,1722279040613,"fUST",-274.36945872,0.00013698,2,"2024-07-29T18:50:40.613",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610179,1722279040623,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.623",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610180,1722279040633,"fUST",-611.57,0.00013698,2,"2024-07-29T18:50:40.633",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610181,1722279040646,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.646",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610182,1722279040657,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.657",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610183,1722279040668,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.668",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610184,1722279040678,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.678",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610185,1722279040687,"fUST",-1476.7,0.00013698,2,"2024-07-29T18:50:40.687",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610186,1722279040697,"fUST",-503.97136009,0.00013698,2,"2024-07-29T18:50:40.697",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610187,1722279040706,"fUST",-6495.03,0.00013698,2,"2024-07-29T18:50:40.706",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610188,1722279040715,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.715",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610189,1722279040725,"fUST",-501.43147663,0.00013698,2,"2024-07-29T18:50:40.725",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610190,1722279040735,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.735",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610191,1722279040744,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.744",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610192,1722279040753,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.753",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610193,1722279040763,"fUST",-514.24389448,0.00013698,2,"2024-07-29T18:50:40.763",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610194,1722279040773,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.773",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610195,1722279040783,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.783",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610196,1722279040793,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.793",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610197,1722279040803,"fUST",-1486.44,0.00013698,2,"2024-07-29T18:50:40.803",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610198,1722279040813,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.813",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610199,1722279040823,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.823",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610200,1722279040832,"fUST",-325.25098328,0.00013698,2,"2024-07-29T18:50:40.832",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610201,1722279040841,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.841",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610202,1722279040851,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.851",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610203,1722279040860,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.860",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610204,1722279040870,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.870",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610205,1722279040879,"fUST",-979.15,0.00013698,2,"2024-07-29T18:50:40.879",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610206,1722279040889,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.889",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610207,1722279040898,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.898",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610208,1722279040907,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.907",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610209,1722279040917,"fUST",-1629.26928721,0.00013698,2,"2024-07-29T18:50:40.917",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610210,1722279040926,"fUST",-4278.53,0.00013698,2,"2024-07-29T18:50:40.926",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610211,1722279040936,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.936",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610212,1722279040945,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.945",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610213,1722279040954,"fUST",-892.21,0.00013698,2,"2024-07-29T18:50:40.954",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610214,1722279040963,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.963",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610215,1722279040973,"fUST",-960.63,0.00013698,2,"2024-07-29T18:50:40.973",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610216,1722279040982,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:40.982",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610217,1722279040991,"fUST",-154.76012181,0.00013698,2,"2024-07-29T18:50:40.991",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610218,1722279041001,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.001",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610219,1722279041010,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.010",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610220,1722279041020,"fUST",-1536.46,0.00013698,2,"2024-07-29T18:50:41.020",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610221,1722279041030,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.030",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610222,1722279041043,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.043",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610223,1722279041056,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.056",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610224,1722279041066,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.066",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610225,1722279041076,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.076",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610226,1722279041087,"fUST",-1088.23,0.00013698,2,"2024-07-29T18:50:41.087",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610227,1722279041099,"fUST",-220.70281175,0.00013698,2,"2024-07-29T18:50:41.099",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610228,1722279041110,"fUST",-1956.66,0.00013698,2,"2024-07-29T18:50:41.110",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610229,1722279041122,"fUST",-501.10914025,0.00013698,2,"2024-07-29T18:50:41.122",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610230,1722279041136,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.136",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610231,1722279041147,"fUST",-7928.09,0.00013698,2,"2024-07-29T18:50:41.147",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610232,1722279041158,"fUST",-7928.09,0.00013698,2,"2024-07-29T18:50:41.158",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610233,1722279041168,"fUST",-7928.09,0.00013698,2,"2024-07-29T18:50:41.168",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610234,1722279041178,"fUST",-7928.09,0.00013698,2,"2024-07-29T18:50:41.178",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610235,1722279041188,"fUST",-7928.09,0.00013698,2,"2024-07-29T18:50:41.188",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610236,1722279041198,"fUST",-7928.09,0.00013698,2,"2024-07-29T18:50:41.198",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610237,1722279041208,"fUST",-7928.09,0.00013698,2,"2024-07-29T18:50:41.208",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610238,1722279041220,"fUST",-7928.09,0.00013698,2,"2024-07-29T18:50:41.220",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610239,1722279041231,"fUST",-7928.09,0.00013698,2,"2024-07-29T18:50:41.231",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610240,1722279041243,"fUST",-7928.09,0.00013698,2,"2024-07-29T18:50:41.243",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610241,1722279041253,"fUST",-1631.61,0.00013698,2,"2024-07-29T18:50:41.253",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610242,1722279041264,"fUST",-7928.09,0.00013698,2,"2024-07-29T18:50:41.264",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610243,1722279041274,"fUST",-1181.17,0.00013698,2,"2024-07-29T18:50:41.274",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610244,1722279041284,"fUST",-7928.09,0.00013698,2,"2024-07-29T18:50:41.284",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610245,1722279041294,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.294",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610246,1722279041303,"fUST",-7928.09,0.00013698,2,"2024-07-29T18:50:41.303",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610247,1722279041313,"fUST",-7928.09,0.00013698,2,"2024-07-29T18:50:41.313",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610248,1722279041323,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.323",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610249,1722279041332,"fUST",-7928.09,0.00013698,2,"2024-07-29T18:50:41.332",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610250,1722279041342,"fUST",-7928.09,0.00013698,2,"2024-07-29T18:50:41.342",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610251,1722279041351,"fUST",-277.69782419,0.00013698,2,"2024-07-29T18:50:41.351",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610252,1722279041360,"fUST",-539.44620326,0.00013698,2,"2024-07-29T18:50:41.360",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610253,1722279041370,"fUST",-3652.43784896,0.00013698,2,"2024-07-29T18:50:41.370",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610254,1722279041380,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.380",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610255,1722279041390,"fUST",-1156.8,0.00013698,2,"2024-07-29T18:50:41.390",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610256,1722279041399,"fUST",-185.31373182,0.00013698,2,"2024-07-29T18:50:41.399",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610257,1722279041409,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.409",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610258,1722279041419,"fUST",-1274.80894117,0.00013698,2,"2024-07-29T18:50:41.419",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610259,1722279041428,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.428",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610260,1722279041438,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.438",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610261,1722279041447,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.447",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610262,1722279041457,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.457",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610263,1722279041467,"fUST",-3055.21,0.00013698,2,"2024-07-29T18:50:41.467",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610264,1722279041477,"fUST",-916.67,0.00013698,2,"2024-07-29T18:50:41.477",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610265,1722279041487,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.487",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610266,1722279041496,"fUST",-196.13861697,0.00013698,2,"2024-07-29T18:50:41.496",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610267,1722279041505,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.505",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610268,1722279041515,"fUST",-501.20994446,0.00013698,2,"2024-07-29T18:50:41.515",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610269,1722279041525,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.525",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610270,1722279041534,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.534",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610271,1722279041544,"fUST",-519.59637236,0.00013698,2,"2024-07-29T18:50:41.544",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610272,1722279041554,"fUST",-150.0,0.00013698,2,"2024-07-29T18:50:41.554",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610273,1722279041563,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.563",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610274,1722279041573,"fUST",-47516.5197576,0.00013698,2,"2024-07-29T18:50:41.573",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610275,1722279041582,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.582",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610276,1722279041591,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.591",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610277,1722279041601,"fUST",-157.31333746,0.00013698,2,"2024-07-29T18:50:41.601",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610278,1722279041610,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.610",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610279,1722279041621,"fUST",-1092.28,0.00013698,2,"2024-07-29T18:50:41.621",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610280,1722279041632,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.632",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610281,1722279041643,"fUST",-749.98341536,0.00013698,2,"2024-07-29T18:50:41.643",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610282,1722279041654,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.654",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610283,1722279041664,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.664",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610284,1722279041673,"fUST",-974.1,0.00013698,2,"2024-07-29T18:50:41.673",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610285,1722279041683,"fUST",-256.68107644,0.00013698,2,"2024-07-29T18:50:41.683",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610286,1722279041692,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.692",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610287,1722279041700,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.700",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610288,1722279041710,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.710",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610289,1722279041719,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.719",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610290,1722279041728,"fUST",-1741.71,0.00013698,2,"2024-07-29T18:50:41.728",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610291,1722279041737,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.737",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610292,1722279041747,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.747",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610293,1722279041756,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.756",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610294,1722279041767,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.767",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610295,1722279041777,"fUST",-527.29169554,0.00013698,2,"2024-07-29T18:50:41.777",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610296,1722279041788,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.788",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610297,1722279041797,"fUST",-824.65,0.00013698,2,"2024-07-29T18:50:41.797",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610298,1722279041806,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.806",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610299,1722279041815,"fUST",-539.34323484,0.00013698,2,"2024-07-29T18:50:41.815",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610300,1722279041824,"fUST",-1336.36,0.00013698,2,"2024-07-29T18:50:41.824",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610301,1722279041834,"fUST",-508.86276548,0.00013698,2,"2024-07-29T18:50:41.834",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610302,1722279041843,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.843",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610303,1722279041851,"fUST",-607.88773344,0.00013698,2,"2024-07-29T18:50:41.851",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610304,1722279041860,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.860",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610305,1722279041870,"fUST",-501.28173754,0.00013698,2,"2024-07-29T18:50:41.870",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610306,1722279041880,"fUST",-880.38,0.00013698,2,"2024-07-29T18:50:41.880",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610307,1722279041889,"fUST",-1360.3,0.00013698,2,"2024-07-29T18:50:41.889",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610308,1722279041899,"fUST",-1961.15,0.00013698,2,"2024-07-29T18:50:41.899",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610309,1722279041908,"fUST",-7966.31089195,0.00013698,2,"2024-07-29T18:50:41.908",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610310,1722279041918,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.918",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610311,1722279041929,"fUST",-504.21436914,0.00013698,2,"2024-07-29T18:50:41.929",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610312,1722279041940,"fUST",-2042.18,0.00013698,2,"2024-07-29T18:50:41.940",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610313,1722279041951,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.951",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610314,1722279041961,"fUST",-165.87362994,0.00013698,2,"2024-07-29T18:50:41.961",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610315,1722279041973,"fUST",-562.84,0.00013698,2,"2024-07-29T18:50:41.973",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610316,1722279041983,"fUST",-503.631483,0.00013698,2,"2024-07-29T18:50:41.983",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610317,1722279041993,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:41.993",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610318,1722279042002,"fUST",-727.32,0.00013698,2,"2024-07-29T18:50:42.002",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610319,1722279042012,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.012",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610320,1722279042022,"fUST",-154.77569405,0.00013698,2,"2024-07-29T18:50:42.022",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610321,1722279042032,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.032",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610322,1722279042041,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.041",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610323,1722279042054,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.054",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610324,1722279042065,"fUST",-501.64391402,0.00013698,2,"2024-07-29T18:50:42.065",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610325,1722279042075,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.075",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610326,1722279042086,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.086",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610327,1722279042099,"fUST",-751.84,0.00013698,2,"2024-07-29T18:50:42.099",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610328,1722279042109,"fUST",-1898.16,0.00013698,2,"2024-07-29T18:50:42.109",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610329,1722279042119,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.119",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610330,1722279042130,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.130",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610331,1722279042141,"fUST",-515.9917742,0.00013698,2,"2024-07-29T18:50:42.141",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610332,1722279042151,"fUST",-960.21,0.00013698,2,"2024-07-29T18:50:42.151",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610333,1722279042161,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.161",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610334,1722279042170,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.170",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610335,1722279042180,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.180",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610336,1722279042190,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.190",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610337,1722279042201,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.201",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610338,1722279042212,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.212",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610339,1722279042222,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.222",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610340,1722279042232,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.232",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610341,1722279042242,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.242",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610342,1722279042328,"fUST",-811.91,0.00013698,2,"2024-07-29T18:50:42.328",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610343,1722279042338,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.338",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610344,1722279042348,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.348",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610345,1722279042358,"fUST",-507.47168778,0.00013698,2,"2024-07-29T18:50:42.358",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610346,1722279042367,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.367",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610347,1722279042379,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.379",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610348,1722279042388,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.388",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610349,1722279042398,"fUST",-304.79691326,0.00013698,2,"2024-07-29T18:50:42.398",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610350,1722279042408,"fUST",-1505.2,0.00013698,2,"2024-07-29T18:50:42.408",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610351,1722279042418,"fUST",-1054.7,0.00013698,2,"2024-07-29T18:50:42.418",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610352,1722279042427,"fUST",-582.46,0.00013698,2,"2024-07-29T18:50:42.427",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610353,1722279042438,"fUST",-518.01347535,0.00013698,2,"2024-07-29T18:50:42.438",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610354,1722279042447,"fUST",-517.88258204,0.00013698,2,"2024-07-29T18:50:42.447",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610355,1722279042459,"fUST",-519.68227313,0.00013698,2,"2024-07-29T18:50:42.459",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610356,1722279042469,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.469",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610357,1722279042479,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.479",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610358,1722279042488,"fUST",-2290.82,0.00013698,2,"2024-07-29T18:50:42.488",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610359,1722279042498,"fUST",-1503.11,0.00013698,2,"2024-07-29T18:50:42.498",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610360,1722279042507,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.507",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610361,1722279042517,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.517",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610362,1722279042526,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.526",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610363,1722279042536,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.536",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610364,1722279042546,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.546",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610366,1722279042555,"fUST",-2618.45,0.00013698,2,"2024-07-29T18:50:42.555",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610367,1722279042564,"fUST",-755.53,0.00013698,2,"2024-07-29T18:50:42.564",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610368,1722279042574,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.574",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610369,1722279042583,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.583",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610370,1722279042594,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.594",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610371,1722279042604,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.604",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610373,1722279042615,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.615",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610375,1722279042624,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.624",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610377,1722279042634,"fUST",-1800.52,0.00013698,2,"2024-07-29T18:50:42.634",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610379,1722279042645,"fUST",-4358.11,0.00013698,2,"2024-07-29T18:50:42.645",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610381,1722279042655,"fUST",-1623.36,0.00013698,2,"2024-07-29T18:50:42.655",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610383,1722279042664,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.664",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610385,1722279042674,"fUST",-1583.2,0.00013698,2,"2024-07-29T18:50:42.674",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610387,1722279042684,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.684",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610388,1722279042693,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.693",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610389,1722279042702,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.702",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610390,1722279042712,"fUST",-503.80219496,0.00013698,2,"2024-07-29T18:50:42.712",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610391,1722279042722,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.722",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610392,1722279042732,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.732",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610393,1722279042741,"fUST",-595.32,0.00013698,2,"2024-07-29T18:50:42.741",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610394,1722279042750,"fUST",-1193.31,0.00013698,2,"2024-07-29T18:50:42.750",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610395,1722279042760,"fUST",-885.86,0.00013698,2,"2024-07-29T18:50:42.760",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610396,1722279042771,"fUST",-501.27116887,0.00013698,2,"2024-07-29T18:50:42.771",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610397,1722279042780,"fUST",-1481.56,0.00013698,2,"2024-07-29T18:50:42.780",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610398,1722279042790,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.790",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610399,1722279042799,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.799",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610400,1722279042809,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.809",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610401,1722279042818,"fUST",-217.18108065,0.00013698,2,"2024-07-29T18:50:42.818",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610402,1722279042828,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.828",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610403,1722279042837,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.837",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610404,1722279042847,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.847",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610405,1722279042856,"fUST",-1091.99,0.00013698,2,"2024-07-29T18:50:42.856",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610406,1722279042866,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.866",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610407,1722279042875,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.875",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610408,1722279042884,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.884",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610409,1722279042893,"fUST",-1421.8,0.00013698,2,"2024-07-29T18:50:42.893",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610411,1722279042903,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.903",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610412,1722279042912,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.912",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610413,1722279042922,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.922",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610414,1722279042931,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.931",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610415,1722279042941,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.941",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610416,1722279042950,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.950",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610417,1722279042959,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.959",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610418,1722279042969,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.969",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610419,1722279042979,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:42.979",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610420,1722279042990,"fUST",-3019.44,0.00013698,2,"2024-07-29T18:50:42.990",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610421,1722279042999,"fUST",-502.71358584,0.00013698,2,"2024-07-29T18:50:42.999",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610422,1722279043008,"fUST",-740.14,0.00013698,2,"2024-07-29T18:50:43.008",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610423,1722279043018,"fUST",-4664.59,0.00013698,2,"2024-07-29T18:50:43.018",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610425,1722279043028,"fUST",-888.0,0.00013698,2,"2024-07-29T18:50:43.028",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610427,1722279043038,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.038",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610429,1722279043048,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.048",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610430,1722279043062,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.062",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610431,1722279043071,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.071",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610432,1722279043081,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.081",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610434,1722279043091,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.091",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610435,1722279043101,"fUST",-808.66,0.00013698,2,"2024-07-29T18:50:43.101",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610436,1722279043111,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.111",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610437,1722279043120,"fUST",-1489.43,0.00013698,2,"2024-07-29T18:50:43.120",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610438,1722279043131,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.131",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610439,1722279043140,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.140",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610440,1722279043150,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.150",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610441,1722279043159,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.159",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610442,1722279043168,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.168",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610443,1722279043178,"fUST",-806.06,0.00013698,2,"2024-07-29T18:50:43.178",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610444,1722279043188,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.188",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610445,1722279043198,"fUST",-624.04,0.00013698,2,"2024-07-29T18:50:43.198",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610446,1722279043208,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.208",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610447,1722279043218,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.218",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610448,1722279043227,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.227",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610449,1722279043236,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.236",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610450,1722279043245,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.245",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610451,1722279043255,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.255",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610452,1722279043265,"fUST",-6332.45,0.00013698,2,"2024-07-29T18:50:43.265",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610454,1722279043275,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.275",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610455,1722279043285,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.285",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610456,1722279043295,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.295",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610457,1722279043305,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.305",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610458,1722279043315,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.315",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610459,1722279043324,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.324",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610460,1722279043334,"fUST",-502.14441121,0.00013698,2,"2024-07-29T18:50:43.334",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610461,1722279043343,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.343",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610462,1722279043352,"fUST",-387.73423385,0.00013698,2,"2024-07-29T18:50:43.352",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610463,1722279043362,"fUST",-582.63,0.00013698,2,"2024-07-29T18:50:43.362",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610464,1722279043371,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:43.371",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610465,1722279043380,"fUST",-355.0,0.00013699,2,"2024-07-29T18:50:43.380",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610466,1722279043390,"fUST",-3000.0,0.00013699,2,"2024-07-29T18:50:43.390",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610467,1722279043400,"fUST",-1904.319992,0.00013699,2,"2024-07-29T18:50:43.400",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610468,1722279043409,"fUST",-150.112233,0.000137,2,"2024-07-29T18:50:43.409",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610469,1722279043419,"fUST",-150.112233,0.000137,2,"2024-07-29T18:50:43.419",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610470,1722279043428,"fUST",-150.112233,0.000137,2,"2024-07-29T18:50:43.428",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610471,1722279043437,"fUST",-5191.63587884,0.00013742,2,"2024-07-29T18:50:43.437",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610472,1722279043447,"fUST",-150.112233,0.000138,2,"2024-07-29T18:50:43.447",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610473,1722279043456,"fUST",-150.112233,0.000138,2,"2024-07-29T18:50:43.456",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610474,1722279043466,"fUST",-150.112233,0.000138,2,"2024-07-29T18:50:43.466",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610475,1722279043476,"fUST",-270.678,0.00013899,2,"2024-07-29T18:50:43.476",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610476,1722279043486,"fUST",-505.0,0.00013899,2,"2024-07-29T18:50:43.486",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610477,1722279043495,"fUST",-1410.0,0.00013899,2,"2024-07-29T18:50:43.495",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610478,1722279043504,"fUST",-250.823,0.00013899,2,"2024-07-29T18:50:43.504",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610479,1722279043513,"fUST",-150.112233,0.000139,2,"2024-07-29T18:50:43.513",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610480,1722279043524,"fUST",-150.112233,0.000139,2,"2024-07-29T18:50:43.524",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610481,1722279043533,"fUST",-150.112233,0.000139,2,"2024-07-29T18:50:43.533",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610482,1722279043542,"fUST",-7928.09,0.0001392,2,"2024-07-29T18:50:43.542",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610483,1722279043552,"fUST",-7928.09,0.0001392,2,"2024-07-29T18:50:43.552",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610484,1722279043561,"fUST",-150.0,0.00013925,2,"2024-07-29T18:50:43.561",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610485,1722279043570,"fUST",-7928.09,0.0001393,2,"2024-07-29T18:50:43.570",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610486,1722279043579,"fUST",-22195.45721955,0.00013931,2,"2024-07-29T18:50:43.579",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610487,1722279043602,"fUST",-19981.60750524,0.00013931,2,"2024-07-29T18:50:43.602",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610488,1722279043612,"fUST",-288.045839,0.00013931,2,"2024-07-29T18:50:43.612",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610489,1722279043621,"fUST",-151.340375,0.00013931,2,"2024-07-29T18:50:43.621",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610490,1722279043631,"fUST",-151.0,0.00013931,2,"2024-07-29T18:50:43.631",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610491,1722279043640,"fUST",-151.0,0.00013931,2,"2024-07-29T18:50:43.640",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610492,1722279043649,"fUST",-151.0,0.00013931,2,"2024-07-29T18:50:43.649",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610493,1722279043659,"fUST",-151.0,0.00013931,2,"2024-07-29T18:50:43.659",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610494,1722279043668,"fUST",-228.183222,0.00013931,2,"2024-07-29T18:50:43.668",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610495,1722279043678,"fUST",-7928.09,0.0001397,2,"2024-07-29T18:50:43.678",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610496,1722279043687,"fUST",-2074.09619036,0.0001397,2,"2024-07-29T18:50:43.687",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610506,1722279048474,"fUST",-5853.99380964,0.0001397,2,"2024-07-29T18:50:48.474",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610507,1722279048484,"fUST",-7928.09,0.0001397,2,"2024-07-29T18:50:48.484",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610508,1722279048494,"fUST",-7928.09,0.0001397,2,"2024-07-29T18:50:48.494",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610509,1722279048504,"fUST",-7928.2552729,0.0001397,2,"2024-07-29T18:50:48.504",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610510,1722279048515,"fUST",-754.05,0.00013971,2,"2024-07-29T18:50:48.515",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610511,1722279048526,"fUST",-754.05,0.00013971,2,"2024-07-29T18:50:48.526",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610512,1722279048537,"fUST",-754.05,0.00013971,2,"2024-07-29T18:50:48.537",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610513,1722279048547,"fUST",-35.78221816,0.00013971,2,"2024-07-29T18:50:48.547",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610514,1722279049638,"fUST",-643.77653392,0.00013698,2,"2024-07-29T18:50:49.638",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610515,1722279049649,"fUST",-718.26778184,0.00013971,2,"2024-07-29T18:50:49.649",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610516,1722279049659,"fUST",-754.05,0.00013971,2,"2024-07-29T18:50:49.659",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610517,1722279049668,"fUST",-754.05,0.00013971,2,"2024-07-29T18:50:49.668",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610518,1722279049678,"fUST",-754.16,0.00013971,2,"2024-07-29T18:50:49.678",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610519,1722279049688,"fUST",-151.0,0.00013971,2,"2024-07-29T18:50:49.688",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610520,1722279049697,"fUST",-3221.47642,0.00013971,2,"2024-07-29T18:50:49.697",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610521,1722279049707,"fUST",-3221.47642,0.00013971,2,"2024-07-29T18:50:49.707",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610522,1722279049717,"fUST",-162.26914,0.00013971,2,"2024-07-29T18:50:49.717",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610523,1722279049728,"fUST",-436.262228,0.00013971,2,"2024-07-29T18:50:49.728",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610524,1722279049739,"fUST",-151.0,0.00013971,2,"2024-07-29T18:50:49.739",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610525,1722279049749,"fUST",-436.262228,0.00013971,2,"2024-07-29T18:50:49.749",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610526,1722279049758,"fUST",-151.0,0.00013971,2,"2024-07-29T18:50:49.758",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610527,1722279049768,"fUST",-151.0,0.00013971,2,"2024-07-29T18:50:49.768",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610528,1722279049780,"fUST",-151.0,0.00013971,2,"2024-07-29T18:50:49.780",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610529,1722279049790,"fUST",-167.95448,0.00013971,2,"2024-07-29T18:50:49.790",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610530,1722279049799,"fUST",-167.95448,0.00013971,2,"2024-07-29T18:50:49.799",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610531,1722279049810,"fUST",-151.0,0.00013971,2,"2024-07-29T18:50:49.810",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610532,1722279049820,"fUST",-500.0,0.00013971,2,"2024-07-29T18:50:49.820",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610533,1722279049831,"fUST",-500.0,0.00013971,2,"2024-07-29T18:50:49.831",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610534,1722279049843,"fUST",-393.64028824,0.00013971,2,"2024-07-29T18:50:49.843",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610535,1722279049874,"fUST",-106.35971176,0.00013971,2,"2024-07-29T18:50:49.874",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610536,1722279049883,"fUST",-500.0,0.00013971,2,"2024-07-29T18:50:49.883",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610537,1722279049893,"fUST",-925.784255,0.00013971,2,"2024-07-29T18:50:49.893",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610538,1722279049905,"fUST",-486.68081897,0.00013971,2,"2024-07-29T18:50:49.905",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610539,1722279049917,"fUST",-925.784255,0.00013971,2,"2024-07-29T18:50:49.917",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610540,1722279049926,"fUST",-2230.272682,0.00013971,2,"2024-07-29T18:50:49.926",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610541,1722279049938,"fUST",-2230.272682,0.00013971,2,"2024-07-29T18:50:49.938",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610542,1722279049950,"fUST",-1078.934376,0.00013971,2,"2024-07-29T18:50:49.950",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610543,1722279049960,"fUST",-1078.934376,0.00013971,2,"2024-07-29T18:50:49.960",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610544,1722279049969,"fUST",-151.0,0.00013971,2,"2024-07-29T18:50:49.969",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610545,1722279049979,"fUST",-399.459892,0.00013971,2,"2024-07-29T18:50:49.979",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610546,1722279049988,"fUST",-237.614368,0.00013971,2,"2024-07-29T18:50:49.988",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610547,1722279049997,"fUST",-399.459892,0.00013971,2,"2024-07-29T18:50:49.997",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610548,1722279050007,"fUST",-262.989409,0.00013971,2,"2024-07-29T18:50:50.007",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610549,1722279050017,"fUST",-262.989409,0.00013971,2,"2024-07-29T18:50:50.017",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610550,1722279050028,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.028",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610551,1722279050037,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.037",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610552,1722279050047,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.047",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610553,1722279050059,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.059",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610554,1722279050068,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.068",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610555,1722279050078,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.078",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610556,1722279050088,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.088",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610557,1722279050100,"fUST",-231.47554272,0.00013972,2,"2024-07-29T18:50:50.100",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610558,1722279050111,"fUST",-504.53112401,0.00013972,2,"2024-07-29T18:50:50.111",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610559,1722279050121,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.121",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610560,1722279050130,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.130",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610561,1722279050142,"fUST",-363.12720465,0.00013972,2,"2024-07-29T18:50:50.142",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610562,1722279050152,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.152",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610563,1722279050162,"fUST",-503.47645266,0.00013972,2,"2024-07-29T18:50:50.162",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610564,1722279050172,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.172",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610565,1722279050183,"fUST",-182.50421348,0.00013972,2,"2024-07-29T18:50:50.183",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610566,1722279050193,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.193",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610567,1722279050203,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:50.203",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610568,1722279050212,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.212",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610569,1722279050222,"fUST",-511.04286735,0.00013972,2,"2024-07-29T18:50:50.222",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610570,1722279050234,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.234",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610571,1722279050244,"fUST",-504.67377929,0.00013972,2,"2024-07-29T18:50:50.244",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610572,1722279050254,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.254",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610573,1722279050264,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.264",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610574,1722279050283,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.283",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610575,1722279050293,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.293",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610576,1722279050304,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.304",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610577,1722279050314,"fUST",-1191.33,0.00013972,2,"2024-07-29T18:50:50.314",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610578,1722279050325,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.325",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610579,1722279050336,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.336",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610580,1722279050346,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.346",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610581,1722279050356,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.356",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610582,1722279050366,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.366",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610583,1722279050377,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.377",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610584,1722279050386,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.386",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610585,1722279050396,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.396",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610586,1722279050406,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.406",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610587,1722279050416,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.416",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610588,1722279050425,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.425",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610589,1722279050435,"fUST",-737.74,0.00013972,2,"2024-07-29T18:50:50.435",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610590,1722279050444,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.444",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610591,1722279050454,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.454",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610592,1722279050465,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.465",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610593,1722279050475,"fUST",-1052.29,0.00013972,2,"2024-07-29T18:50:50.475",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610594,1722279050485,"fUST",-623.34,0.00013972,2,"2024-07-29T18:50:50.485",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610595,1722279050497,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.497",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610596,1722279050507,"fUST",-650.79,0.00013972,2,"2024-07-29T18:50:50.507",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610597,1722279050517,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.517",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610598,1722279050529,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.529",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610599,1722279050539,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.539",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610600,1722279050548,"fUST",-177.84996487,0.00013972,2,"2024-07-29T18:50:50.548",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610601,1722279050558,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:50.558",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610602,1722279050569,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:50.569",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610603,1722279050578,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.578",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610604,1722279050588,"fUST",-502.93396417,0.00013972,2,"2024-07-29T18:50:50.588",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610605,1722279050598,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.598",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610606,1722279050607,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.607",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610607,1722279050617,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:50.617",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610608,1722279050627,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:50.627",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610609,1722279050696,"fUST",-80.1481931,0.00013972,2,"2024-07-29T18:50:50.696",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610610,1722279050711,"fUST",-420.73856903,0.00013972,2,"2024-07-29T18:50:50.711",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610611,1722279050720,"fUST",-625.87901566,0.00013972,2,"2024-07-29T18:50:50.720",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610612,1722279050729,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.729",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610613,1722279050739,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.739",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610614,1722279050748,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.748",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610615,1722279050758,"fUST",-530.65688982,0.00013972,2,"2024-07-29T18:50:50.758",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610616,1722279050767,"fUST",-507.77035777,0.00013972,2,"2024-07-29T18:50:50.767",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610617,1722279050777,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.777",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610618,1722279050786,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.786",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610619,1722279050795,"fUST",-236.96465992,0.00013972,2,"2024-07-29T18:50:50.795",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610620,1722279050805,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.805",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610621,1722279050814,"fUST",-1578.556924,0.00013972,2,"2024-07-29T18:50:50.814",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610622,1722279050823,"fUST",-1197.8951828,0.00013972,2,"2024-07-29T18:50:50.823",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610623,1722279050836,"fUST",-207.5148172,0.00013972,2,"2024-07-29T18:50:50.836",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610624,1722279050845,"fUST",-1578.556924,0.00013972,2,"2024-07-29T18:50:50.845",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610625,1722279050854,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.854",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610626,1722279050864,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:50.864",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610627,1722279050874,"fUST",-479.2282588,0.00013972,2,"2024-07-29T18:50:50.874",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610628,1722279051997,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:51.997",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610629,1722279052007,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:52.007",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610630,1722279052018,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:52.018",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610631,1722279052029,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:52.029",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610632,1722279052039,"fUST",-500.0,0.00013698,2,"2024-07-29T18:50:52.039",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610633,1722279052049,"fUST",-20.7717412,0.00013972,2,"2024-07-29T18:50:52.049",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610634,1722279052062,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.062",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610635,1722279052072,"fUST",-706.22,0.00013972,2,"2024-07-29T18:50:52.072",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610636,1722279052081,"fUST",-885.9,0.00013972,2,"2024-07-29T18:50:52.081",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610637,1722279052091,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.091",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610638,1722279052102,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.102",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610639,1722279052112,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.112",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610640,1722279052121,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.121",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610641,1722279052131,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.131",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610642,1722279052142,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:52.142",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610643,1722279052152,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.152",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610644,1722279052162,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:52.162",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610645,1722279052172,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.172",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610646,1722279052182,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.182",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610647,1722279052192,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.192",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610648,1722279052202,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.202",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610649,1722279052212,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.212",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610650,1722279052221,"fUST",-640.32333384,0.00013972,2,"2024-07-29T18:50:52.221",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610651,1722279052232,"fUST",-422.06808385,0.00013972,2,"2024-07-29T18:50:52.232",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610652,1722279052241,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.241",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610653,1722279052251,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.251",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610654,1722279052260,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.260",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610655,1722279052270,"fUST",-335.923772,0.00013972,2,"2024-07-29T18:50:52.270",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610656,1722279052280,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.280",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610657,1722279052290,"fUST",-335.923772,0.00013972,2,"2024-07-29T18:50:52.290",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610658,1722279052299,"fUST",-723.07,0.00013972,2,"2024-07-29T18:50:52.299",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610659,1722279052310,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.310",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610660,1722279052321,"fUST",-502.51666468,0.00013972,2,"2024-07-29T18:50:52.321",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610661,1722279052331,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.331",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610662,1722279052341,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.341",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610663,1722279052351,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.351",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610664,1722279052361,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.361",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610665,1722279052372,"fUST",-954.6,0.00013972,2,"2024-07-29T18:50:52.372",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610666,1722279052381,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.381",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610667,1722279052391,"fUST",-757.62,0.00013972,2,"2024-07-29T18:50:52.391",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610668,1722279052401,"fUST",-3344.640788,0.00013972,2,"2024-07-29T18:50:52.401",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610669,1722279052410,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.410",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610670,1722279052420,"fUST",-842.16,0.00013972,2,"2024-07-29T18:50:52.420",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610671,1722279052430,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.430",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610672,1722279052440,"fUST",-3344.640788,0.00013972,2,"2024-07-29T18:50:52.440",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610673,1722279052450,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.450",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610674,1722279052461,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.461",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610675,1722279052471,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.471",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610676,1722279052481,"fUST",-887.07,0.00013972,2,"2024-07-29T18:50:52.481",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610677,1722279052492,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.492",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610678,1722279052502,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.502",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610679,1722279052512,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.512",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610680,1722279052522,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.522",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610681,1722279052532,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.532",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610682,1722279052542,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.542",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610683,1722279052552,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.552",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610684,1722279052563,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.563",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610685,1722279052574,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.574",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610686,1722279052586,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.586",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610687,1722279052599,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.599",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610688,1722279052610,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.610",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610689,1722279052620,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:52.620",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610690,1722279052630,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:52.630",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610691,1722279052640,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.640",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610692,1722279052651,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.651",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610693,1722279052661,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.661",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610694,1722279052672,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.672",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610695,1722279052682,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.682",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610696,1722279052692,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:52.692",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610697,1722279052702,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:52.702",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610698,1722279052712,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:52.712",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610699,1722279052722,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.722",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610700,1722279052732,"fUST",-464.01618759,0.00013972,2,"2024-07-29T18:50:52.732",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610701,1722279052742,"fUST",-1215.64,0.00013972,2,"2024-07-29T18:50:52.742",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610702,1722279052753,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:52.753",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610703,1722279052763,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:52.763",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610704,1722279052773,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.773",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610705,1722279052784,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.784",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610706,1722279052793,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.793",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610707,1722279052804,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:52.804",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610708,1722279052816,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.816",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610709,1722279052827,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:52.827",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610710,1722279052838,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.838",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610711,1722279052848,"fUST",-293.33350405,0.00013972,2,"2024-07-29T18:50:52.848",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610712,1722279052857,"fUST",-503.77063553,0.00013972,2,"2024-07-29T18:50:52.857",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610713,1722279052867,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.867",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610714,1722279052876,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.876",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610715,1722279052886,"fUST",-164.866201,0.00013972,2,"2024-07-29T18:50:52.886",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610716,1722279052895,"fUST",-164.866201,0.00013972,2,"2024-07-29T18:50:52.895",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610717,1722279052904,"fUST",-3221.47642,0.00013972,2,"2024-07-29T18:50:52.904",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610718,1722279052914,"fUST",-164.866201,0.00013972,2,"2024-07-29T18:50:52.914",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610719,1722279052923,"fUST",-164.866201,0.00013972,2,"2024-07-29T18:50:52.923",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610720,1722279052933,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.933",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610721,1722279052943,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.943",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610722,1722279052954,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.954",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610723,1722279052963,"fUST",-961.26,0.00013972,2,"2024-07-29T18:50:52.963",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610724,1722279052973,"fUST",-3221.47642,0.00013972,2,"2024-07-29T18:50:52.973",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610725,1722279052982,"fUST",-669.11,0.00013972,2,"2024-07-29T18:50:52.982",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610726,1722279052994,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:52.994",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610727,1722279053004,"fUST",-1117.01,0.00013972,2,"2024-07-29T18:50:53.004",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610728,1722279053013,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.013",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610729,1722279053023,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.023",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610730,1722279053035,"fUST",-652.31,0.00013972,2,"2024-07-29T18:50:53.035",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610731,1722279053044,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.044",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610732,1722279053055,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.055",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610733,1722279053066,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.066",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610734,1722279053076,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.076",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610735,1722279053085,"fUST",-1244.36,0.00013972,2,"2024-07-29T18:50:53.085",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610736,1722279053095,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.095",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610737,1722279053105,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.105",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610738,1722279053115,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.115",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610739,1722279053124,"fUST",-436.262228,0.00013972,2,"2024-07-29T18:50:53.124",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610740,1722279053134,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:53.134",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610741,1722279053144,"fUST",-436.262228,0.00013972,2,"2024-07-29T18:50:53.144",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610742,1722279053154,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:53.154",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610743,1722279053163,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.163",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610744,1722279053173,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.173",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610745,1722279053182,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.182",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610746,1722279053191,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:53.191",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610747,1722279053201,"fUST",-501.96304877,0.00013972,2,"2024-07-29T18:50:53.201",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610748,1722279053210,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.210",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610749,1722279053220,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.220",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610750,1722279053230,"fUST",-602.81967331,0.00013972,2,"2024-07-29T18:50:53.230",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610751,1722279053239,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.239",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610752,1722279053249,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.249",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610753,1722279053259,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:53.259",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610754,1722279053268,"fUST",-573.50308911,0.00013972,2,"2024-07-29T18:50:53.268",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610755,1722279053278,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.278",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610756,1722279053288,"fUST",-570.08,0.00013972,2,"2024-07-29T18:50:53.288",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610757,1722279053297,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.297",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610758,1722279053306,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.306",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610759,1722279053316,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.316",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610760,1722279053325,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.325",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610761,1722279053335,"fUST",-167.95448,0.00013972,2,"2024-07-29T18:50:53.335",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610762,1722279053345,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.345",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610763,1722279053354,"fUST",-167.95448,0.00013972,2,"2024-07-29T18:50:53.354",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610764,1722279053363,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.363",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610765,1722279053373,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.373",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610766,1722279053383,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.383",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610767,1722279053392,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:53.392",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610768,1722279053402,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.402",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610769,1722279053415,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.415",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610770,1722279053424,"fUST",-714.31,0.00013972,2,"2024-07-29T18:50:53.424",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610771,1722279053434,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.434",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610772,1722279053445,"fUST",-925.784255,0.00013972,2,"2024-07-29T18:50:53.445",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610773,1722279053454,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.454",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610774,1722279053464,"fUST",-644.39030274,0.00013972,2,"2024-07-29T18:50:53.464",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610775,1722279053475,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.475",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610776,1722279053486,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.486",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610777,1722279053496,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.496",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610778,1722279053506,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.506",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610779,1722279053517,"fUST",-652.11,0.00013972,2,"2024-07-29T18:50:53.517",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610780,1722279053528,"fUST",-925.784255,0.00013972,2,"2024-07-29T18:50:53.528",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610781,1722279053539,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.539",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610782,1722279053548,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.548",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610783,1722279053560,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.560",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610784,1722279053571,"fUST",-2230.272682,0.00013972,2,"2024-07-29T18:50:53.571",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610785,1722279053582,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.582",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610786,1722279053592,"fUST",-624.45146625,0.00013972,2,"2024-07-29T18:50:53.592",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610787,1722279053602,"fUST",-2230.272682,0.00013972,2,"2024-07-29T18:50:53.602",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610788,1722279053612,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.612",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610789,1722279053621,"fUST",-577.94904861,0.00013972,2,"2024-07-29T18:50:53.621",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610790,1722279053631,"fUST",-511.04055185,0.00013972,2,"2024-07-29T18:50:53.631",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610791,1722279053643,"fUST",-550.58622543,0.00013972,2,"2024-07-29T18:50:53.643",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610792,1722279053652,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.652",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610793,1722279053662,"fUST",-501.21387868,0.00013972,2,"2024-07-29T18:50:53.662",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610794,1722279053672,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.672",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610795,1722279053683,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.683",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610796,1722279053693,"fUST",-507.57639924,0.00013972,2,"2024-07-29T18:50:53.693",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610797,1722279053703,"fUST",-1078.934376,0.00013972,2,"2024-07-29T18:50:53.703",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610798,1722279053713,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.713",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610799,1722279053722,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.722",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610800,1722279053732,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.732",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610801,1722279053826,"fUST",-1078.934376,0.00013972,2,"2024-07-29T18:50:53.826",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610802,1722279053836,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.836",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610803,1722279053846,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.846",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610804,1722279053857,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:53.857",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610805,1722279053866,"fUST",-504.83737001,0.00013972,2,"2024-07-29T18:50:53.866",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610806,1722279053876,"fUST",-683.84,0.00013972,2,"2024-07-29T18:50:53.876",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610807,1722279053885,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.885",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610808,1722279053895,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.895",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610809,1722279053905,"fUST",-399.459892,0.00013972,2,"2024-07-29T18:50:53.905",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610810,1722279053915,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.915",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610811,1722279053925,"fUST",-705.39,0.00013972,2,"2024-07-29T18:50:53.925",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610812,1722279053935,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.935",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610813,1722279053944,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.944",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610814,1722279053954,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.954",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610815,1722279053964,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:53.964",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610816,1722279053973,"fUST",-399.459892,0.00013972,2,"2024-07-29T18:50:53.973",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610817,1722279053983,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:53.983",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610818,1722279053992,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:53.992",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610819,1722279054002,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.002",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610820,1722279054011,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.011",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610821,1722279054021,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.021",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610822,1722279054031,"fUST",-13162.02,0.00013972,2,"2024-07-29T18:50:54.031",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610823,1722279054042,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.042",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610824,1722279054052,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.052",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610825,1722279054065,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:54.065",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610826,1722279054075,"fUST",-261.48676,0.00013972,2,"2024-07-29T18:50:54.075",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610827,1722279054085,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.085",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610828,1722279054096,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.096",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610829,1722279054105,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:54.105",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610830,1722279054115,"fUST",-1411.24,0.00013972,2,"2024-07-29T18:50:54.115",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610831,1722279054125,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:54.125",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610832,1722279054138,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.138",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610833,1722279054148,"fUST",-262.989409,0.00013972,2,"2024-07-29T18:50:54.148",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610834,1722279054159,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.159",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610835,1722279054169,"fUST",-1243.6,0.00013972,2,"2024-07-29T18:50:54.169",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610836,1722279054178,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.178",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610837,1722279054187,"fUST",-262.989409,0.00013972,2,"2024-07-29T18:50:54.187",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610838,1722279054197,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.197",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610839,1722279054207,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.207",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610840,1722279054217,"fUST",-637.03,0.00013972,2,"2024-07-29T18:50:54.217",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610841,1722279054226,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:54.226",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610842,1722279054236,"fUST",-188.867999,0.00013972,2,"2024-07-29T18:50:54.236",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610843,1722279054245,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.245",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610844,1722279054255,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.255",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610845,1722279054265,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.265",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610846,1722279054274,"fUST",-955.44,0.00013972,2,"2024-07-29T18:50:54.274",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610847,1722279054284,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.284",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610848,1722279054294,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.294",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610849,1722279054304,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.304",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610850,1722279054313,"fUST",-2311.88,0.00013972,2,"2024-07-29T18:50:54.313",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610851,1722279054322,"fUST",-611.57,0.00013972,2,"2024-07-29T18:50:54.322",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610852,1722279054332,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.332",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610853,1722279054342,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.342",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610854,1722279054351,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.351",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610855,1722279054362,"fUST",-1476.7,0.00013972,2,"2024-07-29T18:50:54.362",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610856,1722279054372,"fUST",-6495.03,0.00013972,2,"2024-07-29T18:50:54.372",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610857,1722279054381,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.381",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610858,1722279054391,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.391",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610859,1722279054400,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.400",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610860,1722279054410,"fUST",-501.81907313,0.00013972,2,"2024-07-29T18:50:54.410",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610861,1722279054419,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.419",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610862,1722279054429,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.429",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610863,1722279054439,"fUST",-1486.44,0.00013972,2,"2024-07-29T18:50:54.439",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610864,1722279054449,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.449",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610865,1722279054460,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.460",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610866,1722279054470,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.470",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610867,1722279054480,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.480",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610868,1722279054489,"fUST",-545.33543115,0.00013972,2,"2024-07-29T18:50:54.489",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610869,1722279054499,"fUST",-979.15,0.00013972,2,"2024-07-29T18:50:54.499",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610870,1722279054509,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.509",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610871,1722279054519,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.519",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610872,1722279054528,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.528",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610873,1722279054540,"fUST",-4278.53,0.00013972,2,"2024-07-29T18:50:54.540",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610874,1722279054551,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.551",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610875,1722279054560,"fUST",-892.21,0.00013972,2,"2024-07-29T18:50:54.560",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610876,1722279054572,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.572",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610877,1722279054581,"fUST",-960.63,0.00013972,2,"2024-07-29T18:50:54.581",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610878,1722279054591,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.591",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610879,1722279054601,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.601",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610880,1722279054611,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.611",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610881,1722279054621,"fUST",-1536.46,0.00013972,2,"2024-07-29T18:50:54.621",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610882,1722279054631,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.631",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610883,1722279054640,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.640",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610884,1722279054650,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.650",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610885,1722279054660,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.660",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610886,1722279054669,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.669",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610887,1722279054679,"fUST",-1088.23,0.00013972,2,"2024-07-29T18:50:54.679",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610888,1722279054689,"fUST",-1956.66,0.00013972,2,"2024-07-29T18:50:54.689",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610889,1722279054699,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.699",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610890,1722279054709,"fUST",-1631.61,0.00013972,2,"2024-07-29T18:50:54.709",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610891,1722279054719,"fUST",-1181.17,0.00013972,2,"2024-07-29T18:50:54.719",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610892,1722279054729,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.729",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610893,1722279054738,"fUST",-422.96763146,0.00013972,2,"2024-07-29T18:50:54.738",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610894,1722279054748,"fUST",-1156.8,0.00013972,2,"2024-07-29T18:50:54.748",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610895,1722279054767,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.767",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610896,1722279054779,"fUST",-500.63230799,0.00013972,2,"2024-07-29T18:50:54.779",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610897,1722279054790,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.790",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610898,1722279054800,"fUST",-3055.21,0.00013972,2,"2024-07-29T18:50:54.800",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610899,1722279054810,"fUST",-372.93496638,0.00013972,2,"2024-07-29T18:50:54.810",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610900,1722279054820,"fUST",-916.67,0.00013972,2,"2024-07-29T18:50:54.820",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610901,1722279054830,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.830",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610902,1722279054840,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.840",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610903,1722279054850,"fUST",-150.0,0.00013972,2,"2024-07-29T18:50:54.850",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610904,1722279054860,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.860",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610905,1722279054871,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.871",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610906,1722279054881,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.881",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610907,1722279054892,"fUST",-1092.28,0.00013972,2,"2024-07-29T18:50:54.892",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610908,1722279054903,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.903",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610909,1722279054914,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.914",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610910,1722279054923,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.923",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610911,1722279054935,"fUST",-974.1,0.00013972,2,"2024-07-29T18:50:54.935",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610912,1722279054945,"fUST",-506.42149932,0.00013972,2,"2024-07-29T18:50:54.945",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610913,1722279054955,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.955",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610914,1722279054965,"fUST",-1741.71,0.00013972,2,"2024-07-29T18:50:54.965",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610915,1722279054976,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.976",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610916,1722279054987,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.987",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610917,1722279054997,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:54.997",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610918,1722279055008,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:55.008",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610919,1722279055018,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.018",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610920,1722279055028,"fUST",-824.65,0.00013972,2,"2024-07-29T18:50:55.028",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610921,1722279055039,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.039",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610922,1722279055049,"fUST",-1336.36,0.00013972,2,"2024-07-29T18:50:55.049",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610923,1722279055063,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.063",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610924,1722279055074,"fUST",-880.38,0.00013972,2,"2024-07-29T18:50:55.074",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610925,1722279055084,"fUST",-1360.3,0.00013972,2,"2024-07-29T18:50:55.084",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610926,1722279055094,"fUST",-1961.15,0.00013972,2,"2024-07-29T18:50:55.094",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610927,1722279055105,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.105",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610928,1722279055115,"fUST",-2042.18,0.00013972,2,"2024-07-29T18:50:55.115",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610929,1722279055125,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.125",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610930,1722279055137,"fUST",-562.84,0.00013972,2,"2024-07-29T18:50:55.137",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610931,1722279055147,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:55.147",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610932,1722279055158,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.158",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610933,1722279055168,"fUST",-727.32,0.00013972,2,"2024-07-29T18:50:55.168",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610934,1722279055178,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.178",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610935,1722279055187,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.187",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610936,1722279055197,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.197",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610937,1722279055208,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.208",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610938,1722279055219,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.219",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610939,1722279055230,"fUST",-751.84,0.00013972,2,"2024-07-29T18:50:55.230",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610940,1722279055240,"fUST",-1898.16,0.00013972,2,"2024-07-29T18:50:55.240",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610941,1722279055250,"fUST",-510.44604685,0.00013972,2,"2024-07-29T18:50:55.250",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610942,1722279055260,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.260",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610943,1722279055270,"fUST",-960.21,0.00013972,2,"2024-07-29T18:50:55.270",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610944,1722279055281,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.281",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610945,1722279055291,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.291",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610946,1722279055302,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.302",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610947,1722279055312,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:55.312",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610948,1722279055322,"fUST",-811.91,0.00013972,2,"2024-07-29T18:50:55.322",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610949,1722279055332,"fUST",-162.60488488,0.00013972,2,"2024-07-29T18:50:55.332",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610950,1722279055342,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.342",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610951,1722279055352,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.352",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610952,1722279055362,"fUST",-1505.2,0.00013972,2,"2024-07-29T18:50:55.362",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610953,1722279055372,"fUST",-1054.7,0.00013972,2,"2024-07-29T18:50:55.372",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610954,1722279055382,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:55.382",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610955,1722279055392,"fUST",-582.46,0.00013972,2,"2024-07-29T18:50:55.392",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610956,1722279055402,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.402",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610957,1722279055413,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.413",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610958,1722279055423,"fUST",-156.327725,0.00013972,2,"2024-07-29T18:50:55.423",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610959,1722279055434,"fUST",-1503.11,0.00013972,2,"2024-07-29T18:50:55.434",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610960,1722279055444,"fUST",-2290.82,0.00013972,2,"2024-07-29T18:50:55.444",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610961,1722279055453,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.453",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610962,1722279055463,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:55.463",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610963,1722279055473,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.473",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610964,1722279055483,"fUST",-156.327725,0.00013972,2,"2024-07-29T18:50:55.483",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610965,1722279055493,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.493",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610966,1722279055503,"fUST",-521.2734692,0.00013972,2,"2024-07-29T18:50:55.503",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610967,1722279055513,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.513",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610968,1722279055524,"fUST",-2618.45,0.00013972,2,"2024-07-29T18:50:55.524",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610969,1722279055535,"fUST",-675.137874,0.00013972,2,"2024-07-29T18:50:55.535",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610970,1722279055545,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:55.545",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610971,1722279055556,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:55.556",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610972,1722279055566,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.566",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610973,1722279055577,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.577",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610974,1722279055587,"fUST",-755.53,0.00013972,2,"2024-07-29T18:50:55.587",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610975,1722279055597,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.597",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610976,1722279055607,"fUST",-501.90667774,0.00013972,2,"2024-07-29T18:50:55.607",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610977,1722279055621,"fUST",-440.48102587,0.00013972,2,"2024-07-29T18:50:55.621",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610978,1722279055632,"fUST",-1800.52,0.00013972,2,"2024-07-29T18:50:55.632",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610979,1722279055643,"fUST",-4358.11,0.00013972,2,"2024-07-29T18:50:55.643",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610980,1722279055654,"fUST",-1623.36,0.00013972,2,"2024-07-29T18:50:55.654",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610981,1722279055777,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.777",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610982,1722279055788,"fUST",-1583.2,0.00013972,2,"2024-07-29T18:50:55.788",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610983,1722279055798,"fUST",-198.51526294,0.00013972,2,"2024-07-29T18:50:55.798",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610984,1722279055807,"fUST",-675.137874,0.00013972,2,"2024-07-29T18:50:55.807",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610985,1722279055817,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.817",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610986,1722279055827,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.827",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610987,1722279055836,"fUST",-581.63820601,0.00013972,2,"2024-07-29T18:50:55.836",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610988,1722279055846,"fUST",-595.32,0.00013972,2,"2024-07-29T18:50:55.846",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610989,1722279055856,"fUST",-1193.31,0.00013972,2,"2024-07-29T18:50:55.856",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610990,1722279055867,"fUST",-885.86,0.00013972,2,"2024-07-29T18:50:55.867",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610991,1722279055877,"fUST",-1481.56,0.00013972,2,"2024-07-29T18:50:55.877",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610992,1722279055887,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.887",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610993,1722279055896,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.896",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610994,1722279055906,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.906",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610995,1722279055915,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.915",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610996,1722279055925,"fUST",-1091.99,0.00013972,2,"2024-07-29T18:50:55.925",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610997,1722279055935,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.935",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610998,1722279055945,"fUST",-391.33203,0.00013972,2,"2024-07-29T18:50:55.945",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333610999,1722279055955,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.955",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611000,1722279055964,"fUST",-1421.8,0.00013972,2,"2024-07-29T18:50:55.964",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611001,1722279055973,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.973",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611002,1722279055983,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.983",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611003,1722279055992,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:55.992",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611004,1722279056002,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.002",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611005,1722279056014,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.014",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611006,1722279056025,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.025",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611007,1722279056035,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.035",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611008,1722279056045,"fUST",-385.99031073,0.00013972,2,"2024-07-29T18:50:56.045",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611009,1722279056057,"fUST",-391.33203,0.00013972,2,"2024-07-29T18:50:56.057",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611010,1722279056072,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.072",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611011,1722279056081,"fUST",-2401.55179,0.00013972,2,"2024-07-29T18:50:56.081",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611012,1722279056091,"fUST",-2401.55179,0.00013972,2,"2024-07-29T18:50:56.091",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611013,1722279056100,"fUST",-3019.44,0.00013972,2,"2024-07-29T18:50:56.100",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611014,1722279056110,"fUST",-740.14,0.00013972,2,"2024-07-29T18:50:56.110",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611015,1722279056119,"fUST",-4664.59,0.00013972,2,"2024-07-29T18:50:56.119",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611016,1722279056129,"fUST",-2401.55179,0.00013972,2,"2024-07-29T18:50:56.129",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611017,1722279056139,"fUST",-2401.55179,0.00013972,2,"2024-07-29T18:50:56.139",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611018,1722279056149,"fUST",-888.0,0.00013972,2,"2024-07-29T18:50:56.149",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611019,1722279056159,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.159",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611020,1722279056168,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.168",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611021,1722279056178,"fUST",-3369.83575,0.00013972,2,"2024-07-29T18:50:56.178",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611022,1722279056188,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.188",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611023,1722279056197,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.197",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611024,1722279056207,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.207",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611025,1722279056217,"fUST",-3369.83575,0.00013972,2,"2024-07-29T18:50:56.217",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611026,1722279056227,"fUST",-808.66,0.00013972,2,"2024-07-29T18:50:56.227",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611027,1722279056236,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.236",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611028,1722279056246,"fUST",-1489.43,0.00013972,2,"2024-07-29T18:50:56.246",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611029,1722279056255,"fUST",-515.91565031,0.00013972,2,"2024-07-29T18:50:56.255",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611030,1722279056264,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.264",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611031,1722279056274,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.274",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611032,1722279056285,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.285",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611033,1722279056295,"fUST",-806.06,0.00013972,2,"2024-07-29T18:50:56.295",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611034,1722279056305,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.305",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611035,1722279056314,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:56.314",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611036,1722279056324,"fUST",-151.0,0.00013972,2,"2024-07-29T18:50:56.324",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611037,1722279056334,"fUST",-624.04,0.00013972,2,"2024-07-29T18:50:56.334",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611038,1722279056343,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.343",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611039,1722279056353,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.353",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611040,1722279056363,"fUST",-6332.45,0.00013972,2,"2024-07-29T18:50:56.363",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611041,1722279056373,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.373",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611042,1722279056383,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.383",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611043,1722279056393,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.393",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611044,1722279056403,"fUST",-607.11779317,0.00013972,2,"2024-07-29T18:50:56.403",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611045,1722279056413,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.413",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611046,1722279056423,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.423",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611047,1722279056432,"fUST",-582.63,0.00013972,2,"2024-07-29T18:50:56.432",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611048,1722279056441,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.441",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611049,1722279056451,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.451",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611050,1722279056461,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.461",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611051,1722279056470,"fUST",-500.0,0.00013972,2,"2024-07-29T18:50:56.470",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611052,1722279056480,"fUST",-1000.0,0.00013979,2,"2024-07-29T18:50:56.480",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611053,1722279056489,"fUST",-28178.86825485,0.00014,2,"2024-07-29T18:50:56.489",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611054,1722279056499,"fUST",-150.112233,0.00014,2,"2024-07-29T18:50:56.499",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611055,1722279056508,"fUST",-335.923772,0.00014,2,"2024-07-29T18:50:56.508",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611056,1722279056518,"fUST",-335.923772,0.00014,2,"2024-07-29T18:50:56.518",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611057,1722279056527,"fUST",-3344.640788,0.00014,2,"2024-07-29T18:50:56.527",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611058,1722279056538,"fUST",-3344.640788,0.00014,2,"2024-07-29T18:50:56.538",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611059,1722279056547,"fUST",-151.0,0.00014,2,"2024-07-29T18:50:56.547",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611060,1722279056558,"fUST",-3221.47642,0.00014,2,"2024-07-29T18:50:56.558",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611061,1722279056567,"fUST",-3221.47642,0.00014,2,"2024-07-29T18:50:56.567",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611062,1722279056577,"fUST",-436.262228,0.00014,2,"2024-07-29T18:50:56.577",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611063,1722279056585,"fUST",-151.0,0.00014,2,"2024-07-29T18:50:56.585",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611064,1722279056595,"fUST",-436.262228,0.00014,2,"2024-07-29T18:50:56.595",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611065,1722279056605,"fUST",-151.0,0.00014,2,"2024-07-29T18:50:56.605",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611066,1722279056615,"fUST",-151.0,0.00014,2,"2024-07-29T18:50:56.615",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611067,1722279056624,"fUST",-167.95448,0.00014,2,"2024-07-29T18:50:56.624",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611068,1722279056634,"fUST",-167.95448,0.00014,2,"2024-07-29T18:50:56.634",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611069,1722279056643,"fUST",-151.0,0.00014,2,"2024-07-29T18:50:56.643",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611070,1722279056653,"fUST",-925.784255,0.00014,2,"2024-07-29T18:50:56.653",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611071,1722279056662,"fUST",-925.784255,0.00014,2,"2024-07-29T18:50:56.662",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611072,1722279056672,"fUST",-2230.272682,0.00014,2,"2024-07-29T18:50:56.672",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611073,1722279056682,"fUST",-2230.272682,0.00014,2,"2024-07-29T18:50:56.682",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611074,1722279056691,"fUST",-1078.934376,0.00014,2,"2024-07-29T18:50:56.691",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611075,1722279056701,"fUST",-1078.934376,0.00014,2,"2024-07-29T18:50:56.701",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611076,1722279056710,"fUST",-151.0,0.00014,2,"2024-07-29T18:50:56.710",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611077,1722279056720,"fUST",-399.459892,0.00014,2,"2024-07-29T18:50:56.720",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611078,1722279056729,"fUST",-399.459892,0.00014,2,"2024-07-29T18:50:56.729",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611079,1722279056738,"fUST",-262.989409,0.00014,2,"2024-07-29T18:50:56.738",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611080,1722279056748,"fUST",-262.989409,0.00014,2,"2024-07-29T18:50:56.748",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611081,1722279056757,"fUST",-153.0,0.00014027,2,"2024-07-29T18:50:56.757",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611082,1722279056767,"fUST",-150.112233,0.000141,2,"2024-07-29T18:50:56.767",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611083,1722279056777,"fUST",-575.20775726,0.00014148,2,"2024-07-29T18:50:56.777",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611084,1722279056786,"fUST",-300.73855833,0.00014178,2,"2024-07-29T18:50:56.786",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611085,1722279056796,"fUST",-150.112233,0.000142,2,"2024-07-29T18:50:56.796",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611086,1722279056806,"fUST",-640.07094556,0.00014216,2,"2024-07-29T18:50:56.806",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611087,1722279056815,"fUST",-200.0,0.00014223,2,"2024-07-29T18:50:56.815",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611088,1722279056824,"fUST",-151.0,0.00014245,2,"2024-07-29T18:50:56.824",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611089,1722279056834,"fUST",-151.0,0.00014245,2,"2024-07-29T18:50:56.834",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611090,1722279056843,"fUST",-151.0,0.00014245,2,"2024-07-29T18:50:56.843",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611091,1722279056853,"fUST",-151.0,0.00014245,2,"2024-07-29T18:50:56.853",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611092,1722279056863,"fUST",-151.0,0.00014245,2,"2024-07-29T18:50:56.863",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611093,1722279056872,"fUST",-151.0,0.00014245,2,"2024-07-29T18:50:56.872",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611094,1722279056882,"fUST",-164.866201,0.00014245,2,"2024-07-29T18:50:56.882",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611095,1722279056893,"fUST",-164.866201,0.00014245,2,"2024-07-29T18:50:56.893",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611096,1722279056903,"fUST",-372.33154075,0.00014246,5,"2024-07-29T18:50:56.903",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611097,1722279056913,"fUST",-194.48596924,0.00014246,2,"2024-07-29T18:50:56.913",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611098,1722279056923,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:56.923",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611099,1722279056940,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:56.940",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611100,1722279056953,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:56.953",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611101,1722279056963,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:56.963",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611102,1722279056973,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:56.973",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611103,1722279056984,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:56.984",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611104,1722279056994,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:56.994",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611105,1722279057005,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:57.005",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611106,1722279057014,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.014",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611107,1722279057024,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.024",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611108,1722279057034,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.034",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611109,1722279057044,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.044",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611110,1722279057055,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.055",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611111,1722279057068,"fUST",-1191.33,0.00014246,2,"2024-07-29T18:50:57.068",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611112,1722279057078,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.078",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611113,1722279057088,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.088",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611114,1722279057099,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.099",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611115,1722279057110,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.110",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611116,1722279057120,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.120",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611117,1722279057130,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.130",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611118,1722279057141,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.141",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611119,1722279057152,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.152",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611120,1722279057164,"fUST",-454.69526365,0.00014246,2,"2024-07-29T18:50:57.164",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611121,1722279057174,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.174",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611122,1722279057185,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.185",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611123,1722279057195,"fUST",-737.74,0.00014246,2,"2024-07-29T18:50:57.195",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611124,1722279057205,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.205",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611125,1722279057215,"fUST",-612.63769163,0.00014246,2,"2024-07-29T18:50:57.215",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611126,1722279057226,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.226",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611127,1722279057237,"fUST",-1052.29,0.00014246,2,"2024-07-29T18:50:57.237",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611128,1722279057247,"fUST",-623.34,0.00014246,2,"2024-07-29T18:50:57.247",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611129,1722279057258,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.258",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611130,1722279057268,"fUST",-650.79,0.00014246,2,"2024-07-29T18:50:57.268",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611131,1722279057278,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.278",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611132,1722279057289,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.289",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611133,1722279057298,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:57.298",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611134,1722279057308,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:57.308",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611135,1722279057318,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.318",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611136,1722279057328,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.328",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611137,1722279057338,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:57.338",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611138,1722279057347,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:57.347",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611139,1722279057357,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:57.357",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611140,1722279057367,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:57.367",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611141,1722279057376,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.376",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611142,1722279057386,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.386",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611143,1722279057395,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.395",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611144,1722279057405,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.405",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611145,1722279057414,"fUST",-236.09973462,0.00014246,2,"2024-07-29T18:50:57.414",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611146,1722279057517,"fUST",-1578.556924,0.00014246,2,"2024-07-29T18:50:57.517",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611147,1722279057539,"fUST",-1578.556924,0.00014246,2,"2024-07-29T18:50:57.539",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611148,1722279057551,"fUST",-1405.41,0.00014246,2,"2024-07-29T18:50:57.551",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611149,1722279057560,"fUST",-1578.556924,0.00014246,2,"2024-07-29T18:50:57.560",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611150,1722279057570,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.570",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611151,1722279057579,"fUST",-1578.556924,0.00014246,2,"2024-07-29T18:50:57.579",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611152,1722279057589,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.589",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611153,1722279057598,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.598",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611154,1722279057607,"fUST",-192.27889765,0.00014246,2,"2024-07-29T18:50:57.607",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611155,1722279057616,"fUST",-706.22,0.00014246,2,"2024-07-29T18:50:57.616",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611156,1722279057626,"fUST",-885.9,0.00014246,2,"2024-07-29T18:50:57.626",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611157,1722279057636,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.636",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611158,1722279057645,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.645",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611159,1722279057655,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.655",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611160,1722279057664,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.664",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611161,1722279057673,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.673",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611162,1722279057683,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:57.683",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611163,1722279057693,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.693",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611164,1722279057702,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.702",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611165,1722279057712,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:57.712",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611166,1722279057721,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.721",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611167,1722279057731,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.731",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611168,1722279057741,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.741",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611169,1722279057750,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.750",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611170,1722279057759,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.759",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611171,1722279057769,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.769",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611172,1722279057778,"fUST",-488.72897069,0.00014246,2,"2024-07-29T18:50:57.778",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611173,1722279057792,"fUST",-335.923772,0.00014246,2,"2024-07-29T18:50:57.792",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611174,1722279057801,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.801",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611175,1722279057810,"fUST",-723.07,0.00014246,2,"2024-07-29T18:50:57.810",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611176,1722279057820,"fUST",-335.923772,0.00014246,2,"2024-07-29T18:50:57.820",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611177,1722279057832,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.832",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611178,1722279057841,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.841",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611179,1722279057850,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.850",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611180,1722279057859,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.859",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611181,1722279057868,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.868",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611182,1722279057877,"fUST",-954.6,0.00014246,2,"2024-07-29T18:50:57.877",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611183,1722279057886,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.886",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611184,1722279057896,"fUST",-757.62,0.00014246,2,"2024-07-29T18:50:57.896",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611185,1722279057906,"fUST",-3344.640788,0.00014246,2,"2024-07-29T18:50:57.906",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611186,1722279057915,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.915",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611187,1722279057924,"fUST",-842.16,0.00014246,2,"2024-07-29T18:50:57.924",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611188,1722279057935,"fUST",-426.65691873,0.00014246,2,"2024-07-29T18:50:57.935",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611189,1722279057944,"fUST",-3344.640788,0.00014246,2,"2024-07-29T18:50:57.944",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611190,1722279057954,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.954",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611191,1722279057964,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.964",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611192,1722279057974,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.974",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611193,1722279057984,"fUST",-887.07,0.00014246,2,"2024-07-29T18:50:57.984",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611194,1722279057994,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:57.994",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611195,1722279058004,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.004",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611196,1722279058014,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.014",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611197,1722279058024,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.024",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611198,1722279058035,"fUST",-594.09276887,0.00014246,2,"2024-07-29T18:50:58.035",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611199,1722279058045,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.045",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611200,1722279058056,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.056",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611201,1722279058068,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.068",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611202,1722279058079,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.079",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611203,1722279058089,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.089",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611204,1722279058100,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.100",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611205,1722279058110,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.110",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611206,1722279058119,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:58.119",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611207,1722279058128,"fUST",-583.0711377,0.00014246,2,"2024-07-29T18:50:58.128",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611208,1722279058139,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.139",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611209,1722279058150,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.150",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611210,1722279058160,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:58.160",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611211,1722279058169,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.169",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611212,1722279058179,"fUST",-246.141466,0.00014246,2,"2024-07-29T18:50:58.179",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611213,1722279058188,"fUST",-1215.64,0.00014246,2,"2024-07-29T18:50:58.188",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611214,1722279058197,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:58.197",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611215,1722279058207,"fUST",-616.73547971,0.00014246,2,"2024-07-29T18:50:58.207",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611216,1722279058217,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.217",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611217,1722279058226,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.226",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611218,1722279058237,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.237",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611219,1722279058246,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.246",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611220,1722279058256,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.256",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611221,1722279058265,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.265",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611222,1722279058275,"fUST",-164.866201,0.00014246,2,"2024-07-29T18:50:58.275",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611223,1722279058285,"fUST",-3221.47642,0.00014246,2,"2024-07-29T18:50:58.285",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611224,1722279058295,"fUST",-3221.47642,0.00014246,2,"2024-07-29T18:50:58.295",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611225,1722279058304,"fUST",-164.866201,0.00014246,2,"2024-07-29T18:50:58.304",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611226,1722279058314,"fUST",-273.13308422,0.00014246,2,"2024-07-29T18:50:58.314",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611227,1722279058324,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.324",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611228,1722279058333,"fUST",-602.96587951,0.00014246,2,"2024-07-29T18:50:58.333",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611229,1722279058342,"fUST",-961.26,0.00014246,2,"2024-07-29T18:50:58.342",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611230,1722279058351,"fUST",-669.11,0.00014246,2,"2024-07-29T18:50:58.351",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611231,1722279058360,"fUST",-3221.47642,0.00014246,2,"2024-07-29T18:50:58.360",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611232,1722279058369,"fUST",-3221.47642,0.00014246,2,"2024-07-29T18:50:58.369",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611233,1722279058378,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.378",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611234,1722279058388,"fUST",-1117.01,0.00014246,2,"2024-07-29T18:50:58.388",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611235,1722279058397,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.397",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611236,1722279058406,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.406",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611237,1722279058416,"fUST",-652.31,0.00014246,2,"2024-07-29T18:50:58.416",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611238,1722279058428,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.428",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611239,1722279058438,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.438",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611240,1722279058450,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.450",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611241,1722279058461,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.461",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611242,1722279058471,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.471",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611243,1722279058481,"fUST",-1244.36,0.00014246,2,"2024-07-29T18:50:58.481",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611244,1722279058490,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.490",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611245,1722279058500,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.500",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611246,1722279058510,"fUST",-436.262228,0.00014246,2,"2024-07-29T18:50:58.510",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611247,1722279058520,"fUST",-436.262228,0.00014246,2,"2024-07-29T18:50:58.520",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611248,1722279058530,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:58.530",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611249,1722279058542,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:58.542",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611250,1722279058551,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.551",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611251,1722279058561,"fUST",-436.262228,0.00014246,2,"2024-07-29T18:50:58.561",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611252,1722279058570,"fUST",-436.262228,0.00014246,2,"2024-07-29T18:50:58.570",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611253,1722279058579,"fUST",-151.707269,0.00014246,2,"2024-07-29T18:50:58.579",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611254,1722279058589,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.589",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611255,1722279058599,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.599",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611256,1722279058609,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:58.609",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611257,1722279058619,"fUST",-235.361484,0.00014246,2,"2024-07-29T18:50:58.619",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611258,1722279058629,"fUST",-507.37061334,0.00014246,2,"2024-07-29T18:50:58.629",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611259,1722279058641,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.641",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611260,1722279058651,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.651",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611261,1722279058661,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.661",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611262,1722279058671,"fUST",-570.08,0.00014246,2,"2024-07-29T18:50:58.671",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611263,1722279058681,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.681",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611264,1722279058691,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.691",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611265,1722279058700,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.700",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611266,1722279058710,"fUST",-167.95448,0.00014246,2,"2024-07-29T18:50:58.710",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611267,1722279058720,"fUST",-167.95448,0.00014246,2,"2024-07-29T18:50:58.720",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611268,1722279058730,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.730",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611269,1722279058739,"fUST",-167.95448,0.00014246,2,"2024-07-29T18:50:58.739",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611270,1722279058749,"fUST",-167.95448,0.00014246,2,"2024-07-29T18:50:58.749",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611271,1722279058759,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.759",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611272,1722279058768,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.768",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611273,1722279058777,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.777",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611274,1722279058788,"fUST",-152.398185,0.00014246,2,"2024-07-29T18:50:58.788",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611275,1722279058797,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.797",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611276,1722279058807,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.807",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611277,1722279058818,"fUST",-714.31,0.00014246,2,"2024-07-29T18:50:58.818",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611278,1722279058829,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.829",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611279,1722279058839,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.839",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611280,1722279058849,"fUST",-925.784255,0.00014246,2,"2024-07-29T18:50:58.849",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611281,1722279058859,"fUST",-925.784255,0.00014246,2,"2024-07-29T18:50:58.859",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611282,1722279058868,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.868",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611283,1722279058878,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.878",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611284,1722279058890,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.890",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611285,1722279058902,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.902",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611286,1722279058914,"fUST",-652.11,0.00014246,2,"2024-07-29T18:50:58.914",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611287,1722279058923,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.923",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611288,1722279058934,"fUST",-925.784255,0.00014246,2,"2024-07-29T18:50:58.934",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611289,1722279058945,"fUST",-925.784255,0.00014246,2,"2024-07-29T18:50:58.945",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611290,1722279058957,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.957",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611291,1722279058967,"fUST",-2230.272682,0.00014246,2,"2024-07-29T18:50:58.967",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611292,1722279058976,"fUST",-2230.272682,0.00014246,2,"2024-07-29T18:50:58.976",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611293,1722279058986,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.986",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611294,1722279058995,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:58.995",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611295,1722279059004,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.004",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611296,1722279059016,"fUST",-2230.272682,0.00014246,2,"2024-07-29T18:50:59.016",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611297,1722279059025,"fUST",-2230.272682,0.00014246,2,"2024-07-29T18:50:59.025",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611298,1722279059035,"fUST",-1078.934376,0.00014246,2,"2024-07-29T18:50:59.035",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611299,1722279059123,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.123",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611300,1722279059135,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.135",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611301,1722279059148,"fUST",-1078.934376,0.00014246,2,"2024-07-29T18:50:59.148",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611302,1722279059159,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.159",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611303,1722279059170,"fUST",-1078.934376,0.00014246,2,"2024-07-29T18:50:59.170",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611304,1722279059181,"fUST",-1078.934376,0.00014246,2,"2024-07-29T18:50:59.181",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611305,1722279059190,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.190",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611306,1722279059199,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:59.199",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611307,1722279059209,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:59.209",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611308,1722279059219,"fUST",-683.84,0.00014246,2,"2024-07-29T18:50:59.219",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611309,1722279059228,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.228",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611310,1722279059237,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.237",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611311,1722279059247,"fUST",-399.459892,0.00014246,2,"2024-07-29T18:50:59.247",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611312,1722279059257,"fUST",-705.39,0.00014246,2,"2024-07-29T18:50:59.257",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611313,1722279059267,"fUST",-399.459892,0.00014246,2,"2024-07-29T18:50:59.267",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611314,1722279059276,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.276",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611315,1722279059288,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.288",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611316,1722279059297,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.297",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611317,1722279059307,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.307",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611318,1722279059317,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.317",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611319,1722279059327,"fUST",-399.459892,0.00014246,2,"2024-07-29T18:50:59.327",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611320,1722279059337,"fUST",-399.459892,0.00014246,2,"2024-07-29T18:50:59.337",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611321,1722279059347,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.347",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611322,1722279059358,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:59.358",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611323,1722279059368,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:59.368",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611324,1722279059378,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.378",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611325,1722279059388,"fUST",-13162.02,0.00014246,2,"2024-07-29T18:50:59.388",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611326,1722279059397,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.397",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611327,1722279059407,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.407",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611328,1722279059417,"fUST",-266.5151735,0.00014246,2,"2024-07-29T18:50:59.417",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611329,1722279059426,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.426",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611330,1722279059436,"fUST",-1411.24,0.00014246,2,"2024-07-29T18:50:59.436",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611331,1722279059446,"fUST",-152.290472,0.00014246,2,"2024-07-29T18:50:59.446",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611332,1722279059457,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.457",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611333,1722279059467,"fUST",-262.989409,0.00014246,2,"2024-07-29T18:50:59.467",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611334,1722279059476,"fUST",-262.989409,0.00014246,2,"2024-07-29T18:50:59.476",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611335,1722279059487,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.487",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611336,1722279059497,"fUST",-1243.6,0.00014246,2,"2024-07-29T18:50:59.497",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611337,1722279059507,"fUST",-262.989409,0.00014246,2,"2024-07-29T18:50:59.507",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611338,1722279059516,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.516",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611339,1722279059526,"fUST",-262.989409,0.00014246,2,"2024-07-29T18:50:59.526",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611340,1722279059536,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.536",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611341,1722279059546,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.546",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611342,1722279059555,"fUST",-637.03,0.00014246,2,"2024-07-29T18:50:59.555",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611343,1722279059565,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.565",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611344,1722279059574,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.574",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611345,1722279059583,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.583",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611346,1722279059594,"fUST",-955.44,0.00014246,2,"2024-07-29T18:50:59.594",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611347,1722279059603,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.603",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611348,1722279059613,"fUST",-2311.88,0.00014246,2,"2024-07-29T18:50:59.613",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611349,1722279059622,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.622",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611350,1722279059634,"fUST",-611.57,0.00014246,2,"2024-07-29T18:50:59.634",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611351,1722279059643,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.643",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611352,1722279059654,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.654",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611353,1722279059667,"fUST",-1476.7,0.00014246,2,"2024-07-29T18:50:59.667",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611354,1722279059676,"fUST",-6495.03,0.00014246,2,"2024-07-29T18:50:59.676",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611355,1722279059686,"fUST",-505.73877375,0.00014246,2,"2024-07-29T18:50:59.686",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611356,1722279059695,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.695",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611357,1722279059705,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.705",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611358,1722279059714,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.714",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611359,1722279059724,"fUST",-1486.44,0.00014246,2,"2024-07-29T18:50:59.724",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611360,1722279059734,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.734",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611361,1722279059743,"fUST",-503.79320357,0.00014246,2,"2024-07-29T18:50:59.743",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611362,1722279059752,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.752",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611363,1722279059762,"fUST",-979.15,0.00014246,2,"2024-07-29T18:50:59.762",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611364,1722279059771,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.771",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611365,1722279059780,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.780",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611366,1722279059791,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.791",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611367,1722279059802,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.802",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611368,1722279059812,"fUST",-4278.53,0.00014246,2,"2024-07-29T18:50:59.812",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611369,1722279059822,"fUST",-892.21,0.00014246,2,"2024-07-29T18:50:59.822",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611370,1722279059832,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.832",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611371,1722279059841,"fUST",-960.63,0.00014246,2,"2024-07-29T18:50:59.841",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611372,1722279059851,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.851",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611373,1722279059860,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.860",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611374,1722279059869,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.869",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611375,1722279059878,"fUST",-1536.46,0.00014246,2,"2024-07-29T18:50:59.878",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611376,1722279059887,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.887",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611377,1722279059897,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.897",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611378,1722279059908,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.908",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611379,1722279059918,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.918",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611380,1722279059929,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.929",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611381,1722279059939,"fUST",-1088.23,0.00014246,2,"2024-07-29T18:50:59.939",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611382,1722279059948,"fUST",-1956.66,0.00014246,2,"2024-07-29T18:50:59.948",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611383,1722279059958,"fUST",-500.0,0.00014246,2,"2024-07-29T18:50:59.958",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611384,1722279059967,"fUST",-1631.61,0.00014246,2,"2024-07-29T18:50:59.967",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611385,1722279059977,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:59.977",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611386,1722279059986,"fUST",-1181.17,0.00014246,2,"2024-07-29T18:50:59.986",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611387,1722279059995,"fUST",-151.0,0.00014246,2,"2024-07-29T18:50:59.995",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611388,1722279060005,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.005",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611389,1722279060015,"fUST",-1156.8,0.00014246,2,"2024-07-29T18:51:00.015",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611390,1722279060025,"fUST",-151.0,0.00014246,2,"2024-07-29T18:51:00.025",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611391,1722279060036,"fUST",-151.711685,0.00014246,2,"2024-07-29T18:51:00.036",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611392,1722279060048,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.048",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611393,1722279060060,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.060",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611394,1722279060071,"fUST",-3055.21,0.00014246,2,"2024-07-29T18:51:00.071",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611395,1722279060081,"fUST",-916.67,0.00014246,2,"2024-07-29T18:51:00.081",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611396,1722279060090,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.090",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611397,1722279060102,"fUST",-151.0,0.00014246,2,"2024-07-29T18:51:00.102",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611398,1722279060114,"fUST",-151.0,0.00014246,2,"2024-07-29T18:51:00.114",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611399,1722279060124,"fUST",-514.91447023,0.00014246,2,"2024-07-29T18:51:00.124",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611400,1722279060133,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.133",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611401,1722279060144,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.144",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611402,1722279060154,"fUST",-1092.28,0.00014246,2,"2024-07-29T18:51:00.154",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611403,1722279060164,"fUST",-151.0,0.00014246,2,"2024-07-29T18:51:00.164",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611404,1722279060173,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.173",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611405,1722279060183,"fUST",-151.0,0.00014246,2,"2024-07-29T18:51:00.183",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611406,1722279060192,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.192",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611407,1722279060202,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.202",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611408,1722279060211,"fUST",-974.1,0.00014246,2,"2024-07-29T18:51:00.211",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611409,1722279060221,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.221",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611410,1722279060232,"fUST",-1741.71,0.00014246,2,"2024-07-29T18:51:00.232",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611411,1722279060242,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.242",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611412,1722279060251,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.251",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611413,1722279060261,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.261",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611414,1722279060271,"fUST",-151.0,0.00014246,2,"2024-07-29T18:51:00.271",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611415,1722279060280,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.280",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611416,1722279060293,"fUST",-151.0,0.00014246,2,"2024-07-29T18:51:00.293",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611417,1722279060303,"fUST",-824.65,0.00014246,2,"2024-07-29T18:51:00.303",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611418,1722279060312,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.312",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611419,1722279060322,"fUST",-1166.124315,0.00014246,2,"2024-07-29T18:51:00.322",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611420,1722279060333,"fUST",-1166.124315,0.00014246,2,"2024-07-29T18:51:00.333",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611421,1722279060343,"fUST",-1336.36,0.00014246,2,"2024-07-29T18:51:00.343",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611422,1722279060353,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.353",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611423,1722279060363,"fUST",-2299.420897,0.00014246,2,"2024-07-29T18:51:00.363",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611424,1722279060372,"fUST",-2299.420897,0.00014246,2,"2024-07-29T18:51:00.372",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611425,1722279060382,"fUST",-1166.124315,0.00014246,2,"2024-07-29T18:51:00.382",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611426,1722279060391,"fUST",-1166.124315,0.00014246,2,"2024-07-29T18:51:00.391",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611427,1722279060401,"fUST",-880.38,0.00014246,2,"2024-07-29T18:51:00.401",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611428,1722279060410,"fUST",-1360.3,0.00014246,2,"2024-07-29T18:51:00.410",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611429,1722279060420,"fUST",-1961.15,0.00014246,2,"2024-07-29T18:51:00.420",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611430,1722279060430,"fUST",-228.20082559,0.00014246,2,"2024-07-29T18:51:00.430",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611431,1722279060441,"fUST",-2042.18,0.00014246,2,"2024-07-29T18:51:00.441",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611432,1722279060451,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.451",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611433,1722279060460,"fUST",-2299.420897,0.00014246,2,"2024-07-29T18:51:00.460",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611434,1722279060469,"fUST",-2299.420897,0.00014246,2,"2024-07-29T18:51:00.469",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611435,1722279060479,"fUST",-562.84,0.00014246,2,"2024-07-29T18:51:00.479",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611436,1722279060488,"fUST",-151.0,0.00014246,2,"2024-07-29T18:51:00.488",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611437,1722279060497,"fUST",-151.0,0.00014246,2,"2024-07-29T18:51:00.497",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611438,1722279060507,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.507",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611439,1722279060576,"fUST",-727.32,0.00014246,2,"2024-07-29T18:51:00.576",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611440,1722279060592,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.592",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611441,1722279060601,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.601",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611442,1722279060611,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.611",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611443,1722279060621,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.621",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611444,1722279060630,"fUST",-751.84,0.00014246,2,"2024-07-29T18:51:00.630",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611445,1722279060639,"fUST",-1898.16,0.00014246,2,"2024-07-29T18:51:00.639",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611446,1722279060649,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.649",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611447,1722279060659,"fUST",-960.21,0.00014246,2,"2024-07-29T18:51:00.659",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611448,1722279060668,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.668",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611449,1722279060677,"fUST",-151.0,0.00014246,2,"2024-07-29T18:51:00.677",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611450,1722279060686,"fUST",-151.0,0.00014246,2,"2024-07-29T18:51:00.686",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611451,1722279060695,"fUST",-811.91,0.00014246,2,"2024-07-29T18:51:00.695",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611452,1722279060704,"fUST",-580.11517769,0.00014246,2,"2024-07-29T18:51:00.704",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611453,1722279060714,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.714",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611454,1722279060723,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.723",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611455,1722279060732,"fUST",-1505.2,0.00014246,2,"2024-07-29T18:51:00.732",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611456,1722279060742,"fUST",-1054.7,0.00014246,2,"2024-07-29T18:51:00.742",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611457,1722279060752,"fUST",-151.0,0.00014246,2,"2024-07-29T18:51:00.752",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611458,1722279060761,"fUST",-582.46,0.00014246,2,"2024-07-29T18:51:00.761",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611459,1722279060770,"fUST",-151.0,0.00014246,2,"2024-07-29T18:51:00.770",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611460,1722279060779,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.779",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611461,1722279060792,"fUST",-507.7369961,0.00014246,2,"2024-07-29T18:51:00.792",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611462,1722279060801,"fUST",-156.327725,0.00014246,2,"2024-07-29T18:51:00.801",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611463,1722279060811,"fUST",-156.327725,0.00014246,2,"2024-07-29T18:51:00.811",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611464,1722279060823,"fUST",-1503.11,0.00014246,2,"2024-07-29T18:51:00.823",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611465,1722279060832,"fUST",-2290.82,0.00014246,2,"2024-07-29T18:51:00.832",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611466,1722279060843,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.843",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611467,1722279060853,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.853",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611468,1722279060863,"fUST",-156.327725,0.00014246,2,"2024-07-29T18:51:00.863",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611469,1722279060873,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.873",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611470,1722279060882,"fUST",-156.327725,0.00014246,2,"2024-07-29T18:51:00.882",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611471,1722279060892,"fUST",-2618.45,0.00014246,2,"2024-07-29T18:51:00.892",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611472,1722279060901,"fUST",-151.0,0.00014246,2,"2024-07-29T18:51:00.901",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611473,1722279060911,"fUST",-151.0,0.00014246,2,"2024-07-29T18:51:00.911",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611474,1722279060920,"fUST",-675.137874,0.00014246,2,"2024-07-29T18:51:00.920",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611475,1722279060930,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.930",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611476,1722279060939,"fUST",-675.137874,0.00014246,2,"2024-07-29T18:51:00.939",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611477,1722279060949,"fUST",-755.53,0.00014246,2,"2024-07-29T18:51:00.949",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611478,1722279060960,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.960",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611479,1722279060969,"fUST",-1800.52,0.00014246,2,"2024-07-29T18:51:00.969",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611480,1722279060978,"fUST",-4358.11,0.00014246,2,"2024-07-29T18:51:00.978",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611481,1722279060988,"fUST",-1623.36,0.00014246,2,"2024-07-29T18:51:00.988",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611482,1722279060997,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:00.997",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611483,1722279061007,"fUST",-1583.2,0.00014246,2,"2024-07-29T18:51:01.007",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611484,1722279061016,"fUST",-675.137874,0.00014246,2,"2024-07-29T18:51:01.016",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611485,1722279061025,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.025",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611486,1722279061037,"fUST",-675.137874,0.00014246,2,"2024-07-29T18:51:01.037",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611487,1722279061046,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.046",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611488,1722279061057,"fUST",-595.32,0.00014246,2,"2024-07-29T18:51:01.057",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611489,1722279061069,"fUST",-1193.31,0.00014246,2,"2024-07-29T18:51:01.069",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611490,1722279061078,"fUST",-885.86,0.00014246,2,"2024-07-29T18:51:01.078",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611491,1722279061088,"fUST",-1481.56,0.00014246,2,"2024-07-29T18:51:01.088",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611492,1722279061098,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.098",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611493,1722279061108,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.108",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611494,1722279061117,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.117",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611495,1722279061127,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.127",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611496,1722279061139,"fUST",-1091.99,0.00014246,2,"2024-07-29T18:51:01.139",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611497,1722279061149,"fUST",-391.33203,0.00014246,2,"2024-07-29T18:51:01.149",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611498,1722279061159,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.159",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611499,1722279061168,"fUST",-391.33203,0.00014246,2,"2024-07-29T18:51:01.168",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611500,1722279061177,"fUST",-1421.8,0.00014246,2,"2024-07-29T18:51:01.177",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611501,1722279061187,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.187",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611502,1722279061197,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.197",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611503,1722279061206,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.206",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611504,1722279061216,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.216",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611505,1722279061225,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.225",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611506,1722279061235,"fUST",-503.71713332,0.00014246,2,"2024-07-29T18:51:01.235",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611507,1722279061245,"fUST",-391.33203,0.00014246,2,"2024-07-29T18:51:01.245",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611508,1722279061254,"fUST",-391.33203,0.00014246,2,"2024-07-29T18:51:01.254",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611509,1722279061264,"fUST",-2401.55179,0.00014246,2,"2024-07-29T18:51:01.264",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611510,1722279061274,"fUST",-2401.55179,0.00014246,2,"2024-07-29T18:51:01.274",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611511,1722279061283,"fUST",-3019.44,0.00014246,2,"2024-07-29T18:51:01.283",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611512,1722279061294,"fUST",-740.14,0.00014246,2,"2024-07-29T18:51:01.294",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611513,1722279061304,"fUST",-4664.59,0.00014246,2,"2024-07-29T18:51:01.304",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611514,1722279061313,"fUST",-2401.55179,0.00014246,2,"2024-07-29T18:51:01.313",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611515,1722279061322,"fUST",-2401.55179,0.00014246,2,"2024-07-29T18:51:01.322",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611516,1722279061332,"fUST",-888.0,0.00014246,2,"2024-07-29T18:51:01.332",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611517,1722279061341,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.341",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611518,1722279061351,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.351",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611519,1722279061360,"fUST",-3369.83575,0.00014246,2,"2024-07-29T18:51:01.360",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611520,1722279061369,"fUST",-3369.83575,0.00014246,2,"2024-07-29T18:51:01.369",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611521,1722279061379,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.379",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611522,1722279061388,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.388",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611523,1722279061397,"fUST",-3369.83575,0.00014246,2,"2024-07-29T18:51:01.397",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611524,1722279061406,"fUST",-808.66,0.00014246,2,"2024-07-29T18:51:01.406",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611525,1722279061418,"fUST",-3369.83575,0.00014246,2,"2024-07-29T18:51:01.418",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611526,1722279061427,"fUST",-1489.43,0.00014246,2,"2024-07-29T18:51:01.427",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611527,1722279061437,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.437",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611528,1722279061447,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.447",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611529,1722279061456,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.456",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611530,1722279061466,"fUST",-806.06,0.00014246,2,"2024-07-29T18:51:01.466",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611531,1722279061475,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.475",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611532,1722279061485,"fUST",-151.0,0.00014246,2,"2024-07-29T18:51:01.485",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611533,1722279061494,"fUST",-151.0,0.00014246,2,"2024-07-29T18:51:01.494",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611534,1722279061504,"fUST",-624.04,0.00014246,2,"2024-07-29T18:51:01.504",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611535,1722279061514,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.514",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611536,1722279061524,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.524",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611537,1722279061534,"fUST",-6332.45,0.00014246,2,"2024-07-29T18:51:01.534",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611538,1722279061544,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.544",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611539,1722279061554,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.554",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611540,1722279061563,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.563",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611541,1722279061573,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.573",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611542,1722279061582,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.582",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611543,1722279061591,"fUST",-582.63,0.00014246,2,"2024-07-29T18:51:01.591",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611544,1722279061600,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.600",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611545,1722279061610,"fUST",-500.0,0.00014246,2,"2024-07-29T18:51:01.610",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611546,1722279061619,"fUST",-163.733338,0.00014247,2,"2024-07-29T18:51:01.619",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611547,1722279061629,"fUST",-750.0,0.00014247,2,"2024-07-29T18:51:01.629",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611548,1722279061638,"fUST",-200.01249008,0.00014377,2,"2024-07-29T18:51:01.638",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611549,1722279061647,"fUST",-1427.79708508,0.00014499,2,"2024-07-29T18:51:01.647",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611550,1722279061656,"fUST",-151.0,0.00014499,2,"2024-07-29T18:51:01.656",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611551,1722279061666,"fUST",-226.084037,0.00014499,2,"2024-07-29T18:51:01.666",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611552,1722279061675,"fUST",-151.0,0.00014499,2,"2024-07-29T18:51:01.675",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611553,1722279061684,"fUST",-151.0,0.00014499,2,"2024-07-29T18:51:01.684",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611554,1722279061694,"fUST",-212.432434,0.00014499,2,"2024-07-29T18:51:01.694",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611555,1722279061703,"fUST",-164.866201,0.00014499,2,"2024-07-29T18:51:01.703",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611556,1722279061713,"fUST",-164.866201,0.00014499,2,"2024-07-29T18:51:01.713",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611557,1722279061722,"fUST",-383763.12657476,0.000145,7,"2024-07-29T18:51:01.722",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611558,1722279061732,"fUST",-2028.15050463,0.000145,3,"2024-07-29T18:51:01.732",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611559,1722279061742,"fUST",-76261.93283899,0.000145,7,"2024-07-29T18:51:01.742",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611560,1722279061751,"fUST",-1128.09156,0.000145,2,"2024-07-29T18:51:01.751",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611561,1722279061760,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:01.760",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611562,1722279061770,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:01.770",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611563,1722279061779,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:01.779",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611564,1722279061789,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:01.789",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611565,1722279061799,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:01.799",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611566,1722279061808,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:01.808",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611567,1722279061817,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:01.817",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611568,1722279061853,"fUST",-1578.556924,0.000145,2,"2024-07-29T18:51:01.853",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611569,1722279061899,"fUST",-1578.556924,0.000145,2,"2024-07-29T18:51:01.899",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611570,1722279061908,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:01.908",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611571,1722279061917,"fUST",-335.923772,0.000145,2,"2024-07-29T18:51:01.917",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611572,1722279061927,"fUST",-335.923772,0.000145,2,"2024-07-29T18:51:01.927",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611573,1722279061937,"fUST",-3344.640788,0.000145,2,"2024-07-29T18:51:01.937",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611574,1722279061946,"fUST",-3344.640788,0.000145,2,"2024-07-29T18:51:01.946",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611575,1722279061956,"fUST",-153.034782,0.000145,2,"2024-07-29T18:51:01.956",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611576,1722279061965,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:01.965",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611577,1722279061974,"fUST",-164.866201,0.000145,2,"2024-07-29T18:51:01.974",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611578,1722279061983,"fUST",-3221.47642,0.000145,2,"2024-07-29T18:51:01.983",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611579,1722279061992,"fUST",-164.866201,0.000145,2,"2024-07-29T18:51:01.992",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611580,1722279062002,"fUST",-3221.47642,0.000145,2,"2024-07-29T18:51:02.002",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611581,1722279062011,"fUST",-436.262228,0.000145,2,"2024-07-29T18:51:02.011",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611582,1722279062020,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:02.020",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611583,1722279062030,"fUST",-436.262228,0.000145,2,"2024-07-29T18:51:02.030",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611584,1722279062041,"fUST",-167.95448,0.000145,2,"2024-07-29T18:51:02.041",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611585,1722279062052,"fUST",-167.95448,0.000145,2,"2024-07-29T18:51:02.052",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611586,1722279062066,"fUST",-925.784255,0.000145,2,"2024-07-29T18:51:02.066",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611587,1722279062075,"fUST",-925.784255,0.000145,2,"2024-07-29T18:51:02.075",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611588,1722279062085,"fUST",-2230.272682,0.000145,2,"2024-07-29T18:51:02.085",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611589,1722279062095,"fUST",-2230.272682,0.000145,2,"2024-07-29T18:51:02.095",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611590,1722279062105,"fUST",-1078.934376,0.000145,2,"2024-07-29T18:51:02.105",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611591,1722279062115,"fUST",-1078.934376,0.000145,2,"2024-07-29T18:51:02.115",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611592,1722279062125,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:02.125",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611593,1722279062135,"fUST",-399.459892,0.000145,2,"2024-07-29T18:51:02.135",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611594,1722279062145,"fUST",-399.459892,0.000145,2,"2024-07-29T18:51:02.145",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611595,1722279062154,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:02.154",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611596,1722279062164,"fUST",-262.989409,0.000145,2,"2024-07-29T18:51:02.164",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611597,1722279062174,"fUST",-262.989409,0.000145,2,"2024-07-29T18:51:02.174",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611598,1722279062184,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:02.184",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611599,1722279062194,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:02.194",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611600,1722279062203,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:02.203",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611601,1722279062213,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:02.213",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611602,1722279062223,"fUST",-1166.124315,0.000145,2,"2024-07-29T18:51:02.223",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611603,1722279062232,"fUST",-2299.420897,0.000145,2,"2024-07-29T18:51:02.232",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611604,1722279062242,"fUST",-1166.124315,0.000145,2,"2024-07-29T18:51:02.242",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611605,1722279062251,"fUST",-2299.420897,0.000145,2,"2024-07-29T18:51:02.251",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611606,1722279062261,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:02.261",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611607,1722279062270,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:02.270",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611608,1722279062280,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:02.280",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611609,1722279062291,"fUST",-156.327725,0.000145,2,"2024-07-29T18:51:02.291",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611610,1722279062300,"fUST",-156.327725,0.000145,2,"2024-07-29T18:51:02.300",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611611,1722279062310,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:02.310",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611612,1722279062319,"fUST",-675.137874,0.000145,2,"2024-07-29T18:51:02.319",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611613,1722279062328,"fUST",-675.137874,0.000145,2,"2024-07-29T18:51:02.328",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611614,1722279062337,"fUST",-391.33203,0.000145,2,"2024-07-29T18:51:02.337",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611615,1722279062347,"fUST",-391.33203,0.000145,2,"2024-07-29T18:51:02.347",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611616,1722279062358,"fUST",-2401.55179,0.000145,2,"2024-07-29T18:51:02.358",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611617,1722279062368,"fUST",-2401.55179,0.000145,2,"2024-07-29T18:51:02.368",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611618,1722279062379,"fUST",-3369.83575,0.000145,2,"2024-07-29T18:51:02.379",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611619,1722279062388,"fUST",-3369.83575,0.000145,2,"2024-07-29T18:51:02.388",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611620,1722279062397,"fUST",-151.0,0.000145,2,"2024-07-29T18:51:02.397",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611621,1722279062407,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.407",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611622,1722279062417,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.417",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611623,1722279062426,"fUST",-151.0,0.0001452,2,"2024-07-29T18:51:02.426",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611624,1722279062437,"fUST",-151.0,0.0001452,2,"2024-07-29T18:51:02.437",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611625,1722279062447,"fUST",-152.101764,0.0001452,2,"2024-07-29T18:51:02.447",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611626,1722279062458,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.458",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611627,1722279062469,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.469",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611628,1722279062481,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.481",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611629,1722279062490,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.490",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611630,1722279062500,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.500",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611631,1722279062509,"fUST",-1191.33,0.0001452,2,"2024-07-29T18:51:02.509",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611632,1722279062520,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.520",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611633,1722279062530,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.530",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611634,1722279062541,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.541",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611635,1722279062550,"fUST",-511.45259437,0.0001452,2,"2024-07-29T18:51:02.550",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611636,1722279062561,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.561",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611637,1722279062570,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.570",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611638,1722279062580,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.580",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611639,1722279062591,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.591",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611640,1722279062601,"fUST",-737.74,0.0001452,2,"2024-07-29T18:51:02.601",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611641,1722279062612,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.612",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611642,1722279062621,"fUST",-1052.29,0.0001452,2,"2024-07-29T18:51:02.621",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611643,1722279062632,"fUST",-623.34,0.0001452,2,"2024-07-29T18:51:02.632",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611644,1722279062644,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.644",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611645,1722279062654,"fUST",-650.79,0.0001452,2,"2024-07-29T18:51:02.654",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611646,1722279062670,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.670",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611647,1722279062683,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.683",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611648,1722279062692,"fUST",-151.0,0.0001452,2,"2024-07-29T18:51:02.692",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611649,1722279062702,"fUST",-242.928292,0.0001452,2,"2024-07-29T18:51:02.702",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611650,1722279062711,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.711",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611651,1722279062720,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.720",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611652,1722279062730,"fUST",-151.0,0.0001452,2,"2024-07-29T18:51:02.730",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611653,1722279062739,"fUST",-151.0,0.0001452,2,"2024-07-29T18:51:02.739",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611654,1722279062749,"fUST",-501.77585729,0.0001452,2,"2024-07-29T18:51:02.749",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611655,1722279062758,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.758",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611656,1722279062767,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.767",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611657,1722279062777,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.777",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611658,1722279062787,"fUST",-1578.556924,0.0001452,2,"2024-07-29T18:51:02.787",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611659,1722279062797,"fUST",-1405.41,0.0001452,2,"2024-07-29T18:51:02.797",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611660,1722279062806,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.806",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611661,1722279062815,"fUST",-1578.556924,0.0001452,2,"2024-07-29T18:51:02.815",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611662,1722279062825,"fUST",-260.08201323,0.0001452,2,"2024-07-29T18:51:02.825",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611663,1722279062834,"fUST",-706.22,0.0001452,2,"2024-07-29T18:51:02.834",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611664,1722279062844,"fUST",-885.9,0.0001452,2,"2024-07-29T18:51:02.844",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611665,1722279062855,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.855",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611666,1722279062864,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.864",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611667,1722279062874,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.874",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611668,1722279062883,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.883",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611669,1722279062893,"fUST",-504.29489153,0.0001452,2,"2024-07-29T18:51:02.893",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611670,1722279062903,"fUST",-151.0,0.0001452,2,"2024-07-29T18:51:02.903",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611671,1722279062913,"fUST",-151.0,0.0001452,2,"2024-07-29T18:51:02.913",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611672,1722279062925,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.925",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611673,1722279062935,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.935",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611674,1722279062946,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.946",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611675,1722279062957,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.957",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611676,1722279062967,"fUST",-281.42848548,0.0001452,2,"2024-07-29T18:51:02.967",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611677,1722279062976,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.976",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611678,1722279062986,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.986",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611679,1722279062996,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:02.996",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611680,1722279063006,"fUST",-335.923772,0.0001452,2,"2024-07-29T18:51:03.006",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611681,1722279063015,"fUST",-335.923772,0.0001452,2,"2024-07-29T18:51:03.015",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611682,1722279063025,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.025",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611683,1722279063037,"fUST",-723.07,0.0001452,2,"2024-07-29T18:51:03.037",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611684,1722279063047,"fUST",-335.923772,0.0001452,2,"2024-07-29T18:51:03.047",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611685,1722279063058,"fUST",-335.923772,0.0001452,2,"2024-07-29T18:51:03.058",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611686,1722279063071,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.071",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611687,1722279063147,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.147",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611688,1722279063158,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.158",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611689,1722279063169,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.169",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611690,1722279063179,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.179",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611691,1722279063190,"fUST",-954.6,0.0001452,2,"2024-07-29T18:51:03.190",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611692,1722279063200,"fUST",-507.36384255,0.0001452,2,"2024-07-29T18:51:03.200",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611693,1722279063210,"fUST",-757.62,0.0001452,2,"2024-07-29T18:51:03.210",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611694,1722279063220,"fUST",-3344.640788,0.0001452,2,"2024-07-29T18:51:03.220",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611695,1722279063231,"fUST",-3344.640788,0.0001452,2,"2024-07-29T18:51:03.231",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611696,1722279063241,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.241",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611697,1722279063251,"fUST",-842.16,0.0001452,2,"2024-07-29T18:51:03.251",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611698,1722279063261,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.261",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611699,1722279063270,"fUST",-508.86450463,0.0001452,2,"2024-07-29T18:51:03.270",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611700,1722279063280,"fUST",-3344.640788,0.0001452,2,"2024-07-29T18:51:03.280",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611701,1722279063289,"fUST",-3344.640788,0.0001452,2,"2024-07-29T18:51:03.289",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611702,1722279063301,"fUST",-887.07,0.0001452,2,"2024-07-29T18:51:03.301",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611703,1722279063311,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.311",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611704,1722279063320,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.320",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611705,1722279063329,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.329",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611706,1722279063339,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.339",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611707,1722279063349,"fUST",-252.11695064,0.0001452,2,"2024-07-29T18:51:03.349",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611708,1722279063359,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.359",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611709,1722279063368,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.368",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611710,1722279063379,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.379",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611711,1722279063389,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.389",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611712,1722279063398,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.398",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611713,1722279063408,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.408",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611714,1722279063418,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.418",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611715,1722279063427,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.427",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611716,1722279063436,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.436",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611717,1722279063446,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.446",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611718,1722279063456,"fUST",-151.0,0.0001452,2,"2024-07-29T18:51:03.456",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611719,1722279063466,"fUST",-1215.64,0.0001452,2,"2024-07-29T18:51:03.466",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611720,1722279063475,"fUST",-151.0,0.0001452,2,"2024-07-29T18:51:03.475",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611721,1722279063485,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.485",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611722,1722279063495,"fUST",-508.61883504,0.0001452,2,"2024-07-29T18:51:03.495",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611723,1722279063504,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.504",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611724,1722279063514,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.514",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611725,1722279063524,"fUST",-200.81443293,0.0001452,2,"2024-07-29T18:51:03.524",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611726,1722279063533,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.533",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611727,1722279063544,"fUST",-164.866201,0.0001452,2,"2024-07-29T18:51:03.544",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611728,1722279063554,"fUST",-3221.47642,0.0001452,2,"2024-07-29T18:51:03.554",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611729,1722279063563,"fUST",-164.866201,0.0001452,2,"2024-07-29T18:51:03.563",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611730,1722279063574,"fUST",-3221.47642,0.0001452,2,"2024-07-29T18:51:03.574",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611731,1722279063583,"fUST",-164.866201,0.0001452,2,"2024-07-29T18:51:03.583",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611732,1722279063593,"fUST",-164.866201,0.0001452,2,"2024-07-29T18:51:03.593",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611733,1722279063603,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.603",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611734,1722279063612,"fUST",-961.26,0.0001452,2,"2024-07-29T18:51:03.612",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611735,1722279063622,"fUST",-669.11,0.0001452,2,"2024-07-29T18:51:03.622",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611736,1722279063632,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.632",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611737,1722279063641,"fUST",-3221.47642,0.0001452,2,"2024-07-29T18:51:03.641",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611738,1722279063652,"fUST",-3221.47642,0.0001452,2,"2024-07-29T18:51:03.652",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611739,1722279063663,"fUST",-1117.01,0.0001452,2,"2024-07-29T18:51:03.663",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611740,1722279063673,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.673",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611741,1722279063682,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.682",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611742,1722279063692,"fUST",-652.31,0.0001452,2,"2024-07-29T18:51:03.692",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611743,1722279063702,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.702",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611744,1722279063712,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.712",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611745,1722279063721,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.721",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611746,1722279063731,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.731",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611747,1722279063741,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.741",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611748,1722279063751,"fUST",-1244.36,0.0001452,2,"2024-07-29T18:51:03.751",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611749,1722279063760,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.760",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611750,1722279063770,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.770",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611751,1722279063780,"fUST",-436.262228,0.0001452,2,"2024-07-29T18:51:03.780",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611752,1722279063790,"fUST",-436.262228,0.0001452,2,"2024-07-29T18:51:03.790",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611753,1722279063800,"fUST",-151.0,0.0001452,2,"2024-07-29T18:51:03.800",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611754,1722279063810,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.810",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611755,1722279063819,"fUST",-151.0,0.0001452,2,"2024-07-29T18:51:03.819",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611756,1722279063829,"fUST",-436.262228,0.0001452,2,"2024-07-29T18:51:03.829",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611757,1722279063839,"fUST",-436.262228,0.0001452,2,"2024-07-29T18:51:03.839",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611758,1722279063849,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.849",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611759,1722279063860,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.860",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611760,1722279063869,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.869",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611761,1722279063878,"fUST",-269.00706004,0.0001452,2,"2024-07-29T18:51:03.878",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611762,1722279063889,"fUST",-570.08,0.0001452,2,"2024-07-29T18:51:03.889",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611763,1722279063900,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.900",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611764,1722279063911,"fUST",-641.20408328,0.0001452,2,"2024-07-29T18:51:03.911",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611765,1722279063923,"fUST",-519.80740388,0.0001452,2,"2024-07-29T18:51:03.923",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611766,1722279063933,"fUST",-167.95448,0.0001452,2,"2024-07-29T18:51:03.933",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611767,1722279063944,"fUST",-167.95448,0.0001452,2,"2024-07-29T18:51:03.944",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611768,1722279063955,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.955",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611769,1722279063964,"fUST",-167.95448,0.0001452,2,"2024-07-29T18:51:03.964",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611770,1722279063974,"fUST",-167.95448,0.0001452,2,"2024-07-29T18:51:03.974",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611771,1722279063984,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.984",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611772,1722279063993,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:03.993",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611773,1722279064002,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:04.002",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611774,1722279064012,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:04.012",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611775,1722279064022,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:04.022",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611776,1722279064032,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:04.032",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611777,1722279064044,"fUST",-714.31,0.0001452,2,"2024-07-29T18:51:04.044",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611778,1722279064056,"fUST",-317.57143978,0.0001452,2,"2024-07-29T18:51:04.056",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611779,1722279064069,"fUST",-925.784255,0.0001452,2,"2024-07-29T18:51:04.069",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611780,1722279064078,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:04.078",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611781,1722279064087,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:04.087",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611782,1722279064097,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:04.097",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611783,1722279064106,"fUST",-925.784255,0.0001452,2,"2024-07-29T18:51:04.106",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611784,1722279064115,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:04.115",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611785,1722279064124,"fUST",-652.11,0.0001452,2,"2024-07-29T18:51:04.124",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611786,1722279064136,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:04.136",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611787,1722279064148,"fUST",-925.784255,0.0001452,2,"2024-07-29T18:51:04.148",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611788,1722279064158,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:04.158",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611789,1722279064168,"fUST",-606.55410146,0.0001452,2,"2024-07-29T18:51:04.168",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611790,1722279064473,"fUST",-319.23015354,0.0001452,2,"2024-07-29T18:51:04.473",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611791,1722279064483,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:04.483",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611792,1722279064493,"fUST",-2230.272682,0.0001452,2,"2024-07-29T18:51:04.493",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611793,1722279064503,"fUST",-2230.272682,0.0001452,2,"2024-07-29T18:51:04.503",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611794,1722279064513,"fUST",-500.0,0.0001452,2,"2024-07-29T18:51:04.513",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611795,1722279064524,"fUST",-306.32183012,0.0001452,2,"2024-07-29T18:51:04.524",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611796,1722279064534,"fUST",-2230.272682,0.0001452,2,"2024-07-29T18:51:04.534",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611797,1722279064544,"fUST",-2230.272682,0.0001452,2,"2024-07-29T18:51:04.544",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611798,1722279064554,"fUST",-1000.0,0.0001452,2,"2024-07-29T18:51:04.554",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611799,1722279064564,"fUST",-1000.0,0.0001452,2,"2024-07-29T18:51:04.564",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611800,1722279064574,"fUST",-1000.0,0.0001452,2,"2024-07-29T18:51:04.574",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611801,1722279064583,"fUST",-1000.0,0.0001452,2,"2024-07-29T18:51:04.583",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611802,1722279064593,"fUST",-293.35728834,0.0001452,2,"2024-07-29T18:51:04.593",0.0003066,35.86,0.931421911268761,427241305.6884592]
[333611803,1722280224238,"fUST",-1000.0,0.00012,12,"2024-07-29T19:10:24.238",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611857,1722280234317,"fUST",-300.0,9.998e-05,2,"2024-07-29T19:10:34.317",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611858,1722280234328,"fUST",-300.0,9.998e-05,2,"2024-07-29T19:10:34.328",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611859,1722280234337,"fUST",-154.74467129,9.999e-05,2,"2024-07-29T19:10:34.337",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611860,1722280234347,"fUST",-154.74467129,9.999e-05,2,"2024-07-29T19:10:34.347",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611861,1722280234357,"fUST",-154.74467129,9.999e-05,2,"2024-07-29T19:10:34.357",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611862,1722280234367,"fUST",-568.27807593,9.999e-05,2,"2024-07-29T19:10:34.367",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611863,1722280234376,"fUST",-600.54687138,9.999e-05,2,"2024-07-29T19:10:34.376",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611864,1722280234387,"fUST",-248.95807837,9.999e-05,2,"2024-07-29T19:10:34.387",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611865,1722280234397,"fUST",-222.60943513,9.999e-05,2,"2024-07-29T19:10:34.397",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611866,1722280234406,"fUST",-154.76012181,9.999e-05,2,"2024-07-29T19:10:34.406",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611867,1722280234417,"fUST",-165.42397432,9.999e-05,2,"2024-07-29T19:10:34.417",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611868,1722280234427,"fUST",-154.72922386,9.999e-05,2,"2024-07-29T19:10:34.427",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611869,1722280234438,"fUST",-180.38574609,9.999e-05,2,"2024-07-29T19:10:34.438",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611870,1722280234449,"fUST",-231.60275955,9.999e-05,2,"2024-07-29T19:10:34.449",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611871,1722280234462,"fUST",-195.75330687,9.999e-05,2,"2024-07-29T19:10:34.462",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611872,1722280234472,"fUST",-806.84859202,9.999e-05,2,"2024-07-29T19:10:34.472",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611873,1722280234484,"fUST",-156.34817131,9.999e-05,2,"2024-07-29T19:10:34.484",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611874,1722280234495,"fUST",-155.59262358,9.999e-05,2,"2024-07-29T19:10:34.495",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611875,1722280234506,"fUST",-240.67923491,9.999e-05,2,"2024-07-29T19:10:34.506",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611876,1722280234516,"fUST",-160.08287463,9.999e-05,2,"2024-07-29T19:10:34.516",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611878,1722280234528,"fUST",-257.6273503,9.999e-05,2,"2024-07-29T19:10:34.528",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611880,1722280234539,"fUST",-287.62828496,0.0001,2,"2024-07-29T19:10:34.539",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611883,1722280234550,"fUST",-11359.81529471,0.00010397,2,"2024-07-29T19:10:34.550",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611911,1722280239600,"fUST",-797.79172153,0.00010397,2,"2024-07-29T19:10:39.600",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611914,1722280239612,"fUST",-721.68264632,0.00010397,2,"2024-07-29T19:10:39.612",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611915,1722280239624,"fUST",-12020.71033744,0.00010397,2,"2024-07-29T19:10:39.624",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611916,1722280239633,"fUST",-167.307189,0.00010698,2,"2024-07-29T19:10:39.633",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611917,1722280239643,"fUST",-250.0,0.00010737,2,"2024-07-29T19:10:39.643",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611918,1722280239652,"fUST",-167.307189,0.00010976,2,"2024-07-29T19:10:39.652",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611919,1722280239661,"fUST",-420.0,0.00010998,2,"2024-07-29T19:10:39.661",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611920,1722280239671,"fUST",-167.307189,0.00011255,2,"2024-07-29T19:10:39.671",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611921,1722280239680,"fUST",-587.0,0.00012098,2,"2024-07-29T19:10:39.680",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611922,1722280239690,"fUST",-200.0,0.00012986,2,"2024-07-29T19:10:39.690",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611923,1722280239699,"fUST",-1000.0,0.00013,13,"2024-07-29T19:10:39.699",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611924,1722280239709,"fUST",-823.0,0.00013307,2,"2024-07-29T19:10:39.709",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611925,1722280239719,"fUST",-413.5429716,0.00013478,2,"2024-07-29T19:10:39.719",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611926,1722280239728,"fUST",-2268.7719986,0.00013598,2,"2024-07-29T19:10:39.728",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611927,1722280239737,"fUST",-3154.99672757,0.00013598,2,"2024-07-29T19:10:39.737",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611928,1722280239747,"fUST",-2000.0,0.00013598,2,"2024-07-29T19:10:39.747",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611929,1722280239756,"fUST",-200.0,0.00013598,2,"2024-07-29T19:10:39.756",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611930,1722280239766,"fUST",-150.112233,0.000136,2,"2024-07-29T19:10:39.766",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611931,1722280239776,"fUST",-150.112233,0.000136,2,"2024-07-29T19:10:39.776",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611932,1722280239785,"fUST",-332989.14466,0.00013688,2,"2024-07-29T19:10:39.785",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611933,1722280239794,"fUST",-5903.8556443,0.00013698,5,"2024-07-29T19:10:39.794",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611934,1722280239803,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:39.803",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611935,1722280239813,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:39.813",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611936,1722280239822,"fUST",-208.7988061,0.00013698,2,"2024-07-29T19:10:39.822",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611937,1722280239832,"fUST",-203.45913774,0.00013698,2,"2024-07-29T19:10:39.832",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611938,1722280239842,"fUST",-418.20098854,0.00013698,2,"2024-07-29T19:10:39.842",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611940,1722280239851,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:39.851",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611941,1722280239861,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:39.861",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611942,1722280239870,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:39.870",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611943,1722280239879,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:39.879",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611944,1722280239889,"fUST",-211.09384239,0.00013698,2,"2024-07-29T19:10:39.889",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611945,1722280239899,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:39.899",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611946,1722280239908,"fUST",-502.31872186,0.00013698,2,"2024-07-29T19:10:39.908",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611947,1722280239918,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:39.918",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611948,1722280239927,"fUST",-481.51294287,0.00013698,2,"2024-07-29T19:10:39.927",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611949,1722280239937,"fUST",-527.8144405,0.00013698,2,"2024-07-29T19:10:39.937",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611950,1722280239946,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:39.946",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611951,1722280239956,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:39.956",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611952,1722280239965,"fUST",-550.38495892,0.00013698,2,"2024-07-29T19:10:39.965",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611954,1722280239975,"fUST",-500.2828353,0.00013698,2,"2024-07-29T19:10:39.975",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611956,1722280239985,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:39.985",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611958,1722280239994,"fUST",-506.25486992,0.00013698,2,"2024-07-29T19:10:39.994",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611960,1722280240004,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.004",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611962,1722280240013,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.013",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611964,1722280240024,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.024",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611965,1722280240033,"fUST",-620.09,0.00013698,2,"2024-07-29T19:10:40.033",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611966,1722280240042,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.042",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611967,1722280240052,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.052",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611968,1722280240062,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.062",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611969,1722280240072,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.072",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611970,1722280240082,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.082",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611972,1722280240091,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.091",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611974,1722280240101,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.101",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611975,1722280240110,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.110",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611976,1722280240122,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.122",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611977,1722280240131,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.131",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611978,1722280240141,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.141",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611979,1722280240150,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.150",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611980,1722280240159,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.159",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611981,1722280240169,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.169",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611982,1722280240178,"fUST",-515.65798162,0.00013698,2,"2024-07-29T19:10:40.178",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611983,1722280240188,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.188",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611984,1722280240197,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.197",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611985,1722280240206,"fUST",-687.52,0.00013698,2,"2024-07-29T19:10:40.206",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611986,1722280240216,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.216",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611987,1722280240225,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.225",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611988,1722280240234,"fUST",-266.34056533,0.00013698,2,"2024-07-29T19:10:40.234",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611989,1722280240244,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.244",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611990,1722280240253,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.253",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611991,1722280240263,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.263",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611992,1722280240273,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.273",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611993,1722280240282,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.282",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611994,1722280240291,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.291",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611995,1722280240302,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.302",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611996,1722280240312,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.312",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611997,1722280240322,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.322",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611998,1722280240332,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.332",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333611999,1722280240341,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.341",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612000,1722280240351,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.351",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612001,1722280240361,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.361",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612002,1722280240371,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.371",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612004,1722280240381,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.381",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612006,1722280240390,"fUST",-501.02200746,0.00013698,2,"2024-07-29T19:10:40.390",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612008,1722280240400,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.400",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612010,1722280240412,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.412",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612011,1722280240423,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.423",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612012,1722280240434,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.434",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612013,1722280240444,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.444",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612014,1722280240456,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.456",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612015,1722280240465,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.465",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612017,1722280240475,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.475",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612019,1722280240485,"fUST",-674.86,0.00013698,2,"2024-07-29T19:10:40.485",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612020,1722280240495,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.495",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612022,1722280240505,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.505",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612023,1722280240515,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.515",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612024,1722280240525,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.525",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612025,1722280240538,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.538",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612026,1722280240548,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.548",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612027,1722280240557,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.557",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612028,1722280240567,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.567",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612030,1722280240579,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.579",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612031,1722280240590,"fUST",-815.75,0.00013698,2,"2024-07-29T19:10:40.590",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612032,1722280240599,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.599",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612035,1722280240691,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.691",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612036,1722280240703,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.703",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612037,1722280240714,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.714",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612038,1722280240725,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.725",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612039,1722280240737,"fUST",-510.3836282,0.00013698,2,"2024-07-29T19:10:40.737",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612040,1722280240748,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.748",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612041,1722280240759,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.759",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612042,1722280240769,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.769",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612043,1722280240779,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.779",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612044,1722280240789,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.789",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612045,1722280240798,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.798",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612046,1722280240807,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.807",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612047,1722280240817,"fUST",-160.8196939,0.00013698,2,"2024-07-29T19:10:40.817",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612048,1722280240827,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.827",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612049,1722280240837,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.837",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612050,1722280240846,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.846",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612051,1722280240856,"fUST",-840.56,0.00013698,2,"2024-07-29T19:10:40.856",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612052,1722280240866,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.866",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612053,1722280240876,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.876",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612054,1722280240886,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.886",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612055,1722280240895,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.895",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612056,1722280240905,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.905",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612057,1722280240914,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.914",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612058,1722280240923,"fUST",-506.82536194,0.00013698,2,"2024-07-29T19:10:40.923",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612059,1722280240933,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.933",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612060,1722280240942,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.942",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612061,1722280240951,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.951",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612062,1722280240961,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.961",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612063,1722280240970,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.970",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612064,1722280240979,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.979",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612065,1722280240989,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.989",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612066,1722280240998,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:40.998",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612067,1722280241007,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.007",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612068,1722280241016,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.016",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612069,1722280241025,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.025",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612070,1722280241035,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.035",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612071,1722280241044,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.044",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612072,1722280241053,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.053",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612073,1722280241062,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.062",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612074,1722280241071,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.071",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612075,1722280241081,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.081",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612076,1722280241090,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.090",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612077,1722280241100,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.100",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612078,1722280241109,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.109",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612079,1722280241118,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.118",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612080,1722280241128,"fUST",-506.65295001,0.00013698,2,"2024-07-29T19:10:41.128",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612081,1722280241141,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.141",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612082,1722280241152,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.152",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612083,1722280241161,"fUST",-181.49401848,0.00013698,2,"2024-07-29T19:10:41.161",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612084,1722280241172,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.172",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612085,1722280241183,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.183",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612086,1722280241195,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.195",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612087,1722280241206,"fUST",-505.98069283,0.00013698,2,"2024-07-29T19:10:41.206",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612088,1722280241217,"fUST",-550.91006411,0.00013698,2,"2024-07-29T19:10:41.217",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612089,1722280241226,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.226",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612090,1722280241236,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.236",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612091,1722280241246,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.246",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612092,1722280241258,"fUST",-527.06,0.00013698,2,"2024-07-29T19:10:41.258",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612093,1722280241268,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.268",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612094,1722280241278,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.278",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612095,1722280241287,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.287",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612096,1722280241297,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.297",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612097,1722280241307,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.307",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612098,1722280241315,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.315",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612099,1722280241326,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.326",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612100,1722280241335,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.335",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612101,1722280241344,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.344",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612102,1722280241354,"fUST",-518.01347535,0.00013698,2,"2024-07-29T19:10:41.354",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612103,1722280241363,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.363",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612104,1722280241373,"fUST",-545.85386297,0.00013698,2,"2024-07-29T19:10:41.373",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612105,1722280241383,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.383",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612106,1722280241393,"fUST",-529.78928007,0.00013698,2,"2024-07-29T19:10:41.393",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612107,1722280241402,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.402",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612108,1722280241412,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.412",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612109,1722280241422,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.422",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612110,1722280241431,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.431",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612111,1722280241440,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.440",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612112,1722280241451,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.451",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612113,1722280241463,"fUST",-925.63,0.00013698,2,"2024-07-29T19:10:41.463",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612114,1722280241473,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.473",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612115,1722280241482,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.482",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612116,1722280241492,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.492",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612117,1722280241502,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.502",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612118,1722280241512,"fUST",-509.03300182,0.00013698,2,"2024-07-29T19:10:41.512",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612119,1722280241521,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.521",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612120,1722280241533,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.533",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612121,1722280241544,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.544",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612122,1722280241554,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.554",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612123,1722280241563,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.563",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612124,1722280241573,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.573",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612125,1722280241583,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.583",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612126,1722280241592,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.592",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612127,1722280241602,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.602",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612128,1722280241611,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.611",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612129,1722280241620,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.620",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612130,1722280241630,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.630",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612131,1722280241640,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.640",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612132,1722280241651,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.651",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612133,1722280241661,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.661",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612134,1722280241670,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.670",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612135,1722280241679,"fUST",-507.47168778,0.00013698,2,"2024-07-29T19:10:41.679",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612136,1722280241689,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.689",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612137,1722280241698,"fUST",-519.68227313,0.00013698,2,"2024-07-29T19:10:41.698",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612138,1722280241708,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.708",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612139,1722280241718,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.718",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612140,1722280241728,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.728",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612141,1722280241738,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.738",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612142,1722280241749,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.749",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612143,1722280241760,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.760",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612144,1722280241769,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.769",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612145,1722280241779,"fUST",-503.63334197,0.00013698,2,"2024-07-29T19:10:41.779",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612146,1722280241788,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.788",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612147,1722280241799,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.799",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612148,1722280241808,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.808",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612149,1722280241817,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.817",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612150,1722280241826,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.826",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612151,1722280241837,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.837",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612152,1722280241848,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.848",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612153,1722280241858,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.858",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612154,1722280241868,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.868",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612155,1722280241878,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.878",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612156,1722280241888,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.888",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612157,1722280241898,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.898",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612158,1722280241908,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.908",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612159,1722280241917,"fUST",-217.18108065,0.00013698,2,"2024-07-29T19:10:41.917",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612160,1722280241926,"fUST",-503.80219496,0.00013698,2,"2024-07-29T19:10:41.926",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612161,1722280241936,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.936",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612162,1722280241946,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.946",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612163,1722280241955,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.955",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612164,1722280241965,"fUST",-284.69108088,0.00013698,2,"2024-07-29T19:10:41.965",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612165,1722280241975,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.975",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612166,1722280241984,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.984",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612167,1722280241994,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:41.994",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612168,1722280242004,"fUST",-612.26,0.00013698,2,"2024-07-29T19:10:42.004",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612169,1722280242013,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.013",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612170,1722280242023,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.023",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612171,1722280242032,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.032",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612172,1722280242042,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.042",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612173,1722280242051,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.051",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612174,1722280242060,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.060",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612175,1722280242140,"fUST",-506.72858475,0.00013698,2,"2024-07-29T19:10:42.140",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612176,1722280242149,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.149",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612177,1722280242158,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.158",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612178,1722280242168,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.168",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612179,1722280242178,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.178",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612180,1722280242188,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.188",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612181,1722280242197,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.197",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612182,1722280242207,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.207",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612183,1722280242217,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.217",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612184,1722280242226,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.226",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612185,1722280242235,"fUST",-792.23,0.00013698,2,"2024-07-29T19:10:42.235",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612186,1722280242246,"fUST",-842.71,0.00013698,2,"2024-07-29T19:10:42.246",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612187,1722280242255,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.255",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612188,1722280242265,"fUST",-503.631483,0.00013698,2,"2024-07-29T19:10:42.265",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612189,1722280242276,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.276",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612190,1722280242286,"fUST",-743.47,0.00013698,2,"2024-07-29T19:10:42.286",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612191,1722280242296,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.296",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612192,1722280242306,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.306",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612193,1722280242317,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.317",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612194,1722280242329,"fUST",-972.51,0.00013698,2,"2024-07-29T19:10:42.329",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612195,1722280242338,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.338",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612196,1722280242347,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.347",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612197,1722280242357,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.357",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612198,1722280242366,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.366",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612199,1722280242375,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.375",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612200,1722280242385,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.385",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612201,1722280242395,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.395",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612202,1722280242405,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.405",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612203,1722280242417,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.417",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612204,1722280242426,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.426",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612205,1722280242437,"fUST",-543.59,0.00013698,2,"2024-07-29T19:10:42.437",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612206,1722280242448,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.448",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612207,1722280242463,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.463",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612208,1722280242474,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.474",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612209,1722280242484,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.484",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612210,1722280242495,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.495",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612211,1722280242507,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.507",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612212,1722280242518,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.518",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612213,1722280242533,"fUST",-557.4,0.00013698,2,"2024-07-29T19:10:42.533",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612214,1722280242542,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.542",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612215,1722280242555,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.555",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612216,1722280242565,"fUST",-1036.96,0.00013698,2,"2024-07-29T19:10:42.565",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612217,1722280242574,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.574",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612218,1722280242585,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.585",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612219,1722280242595,"fUST",-501.27116887,0.00013698,2,"2024-07-29T19:10:42.595",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612220,1722280242607,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.607",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612221,1722280242616,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.616",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612222,1722280242625,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.625",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612223,1722280242634,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.634",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612224,1722280242643,"fUST",-502.71358584,0.00013698,2,"2024-07-29T19:10:42.643",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612225,1722280242652,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.652",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612226,1722280242661,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.661",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612227,1722280242670,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.670",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612228,1722280242680,"fUST",-325.25098328,0.00013698,2,"2024-07-29T19:10:42.680",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612229,1722280242690,"fUST",-856.75,0.00013698,2,"2024-07-29T19:10:42.690",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612230,1722280242700,"fUST",-501.19575178,0.00013698,2,"2024-07-29T19:10:42.700",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612231,1722280242711,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.711",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612232,1722280242723,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.723",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612233,1722280242734,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.734",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612234,1722280242745,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.745",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612235,1722280242756,"fUST",-527.2649319,0.00013698,2,"2024-07-29T19:10:42.756",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612236,1722280242765,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.765",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612237,1722280242774,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.774",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612238,1722280242784,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.784",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612239,1722280242793,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.793",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612240,1722280242802,"fUST",-220.70281175,0.00013698,2,"2024-07-29T19:10:42.802",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612241,1722280242812,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.812",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612242,1722280242822,"fUST",-582.26,0.00013698,2,"2024-07-29T19:10:42.822",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612243,1722280242834,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.834",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612244,1722280242844,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.844",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612245,1722280242856,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.856",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612246,1722280242867,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.867",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612247,1722280242876,"fUST",-412.48993703,0.00013698,2,"2024-07-29T19:10:42.876",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612248,1722280242886,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.886",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612249,1722280242895,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.895",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612251,1722280242905,"fUST",-2495.46,0.00013698,2,"2024-07-29T19:10:42.905",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612252,1722280242914,"fUST",-646.61,0.00013698,2,"2024-07-29T19:10:42.914",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612254,1722280242924,"fUST",-2089.88,0.00013698,2,"2024-07-29T19:10:42.924",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612256,1722280242933,"fUST",-502.14441121,0.00013698,2,"2024-07-29T19:10:42.933",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612258,1722280242942,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.942",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612259,1722280242952,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.952",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612261,1722280242961,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.961",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612262,1722280242970,"fUST",-1509.11,0.00013698,2,"2024-07-29T19:10:42.970",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612263,1722280242980,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.980",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612264,1722280242989,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.989",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612265,1722280242998,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:42.998",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612266,1722280243007,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.007",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612268,1722280243016,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.016",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612270,1722280243025,"fUST",-1661.54,0.00013698,2,"2024-07-29T19:10:43.025",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612272,1722280243035,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.035",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612274,1722280243044,"fUST",-172.13076896,0.00013698,2,"2024-07-29T19:10:43.044",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612276,1722280243054,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.054",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612278,1722280243063,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.063",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612280,1722280243072,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.072",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612282,1722280243082,"fUST",-535.12,0.00013698,2,"2024-07-29T19:10:43.082",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612284,1722280243092,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.092",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612286,1722280243101,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.101",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612288,1722280243110,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.110",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612290,1722280243120,"fUST",-536.77,0.00013698,2,"2024-07-29T19:10:43.120",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612292,1722280243129,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.129",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612294,1722280243139,"fUST",-536.20268313,0.00013698,2,"2024-07-29T19:10:43.139",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612296,1722280243149,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.149",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612298,1722280243159,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.159",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612300,1722280243168,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.168",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612301,1722280243177,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.177",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612303,1722280243187,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.187",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612305,1722280243197,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.197",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612307,1722280243206,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.206",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612309,1722280243216,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.216",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612310,1722280243226,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.226",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612312,1722280243235,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.235",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612314,1722280243245,"fUST",-224.4204997,0.00013698,2,"2024-07-29T19:10:43.245",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612317,1722280243271,"fUST",-309.4995003,0.00013698,2,"2024-07-29T19:10:43.271",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612319,1722280243280,"fUST",-1042.28,0.00013698,2,"2024-07-29T19:10:43.280",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612321,1722280243290,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.290",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612323,1722280243299,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.299",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612325,1722280243309,"fUST",-678.46,0.00013698,2,"2024-07-29T19:10:43.309",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612327,1722280243318,"fUST",-1844.8,0.00013698,2,"2024-07-29T19:10:43.318",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612329,1722280243328,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.328",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612331,1722280243337,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.337",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612333,1722280243347,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.347",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612335,1722280243356,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.356",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612337,1722280243365,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.365",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612339,1722280243375,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.375",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612340,1722280243385,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.385",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612342,1722280243395,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.395",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612344,1722280243404,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.404",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612345,1722280243414,"fUST",-1812.41,0.00013698,2,"2024-07-29T19:10:43.414",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612346,1722280243493,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.493",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612347,1722280243504,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.504",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612348,1722280243513,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.513",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612349,1722280243522,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.522",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612350,1722280243533,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.533",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612351,1722280243542,"fUST",-500.73041792,0.00013698,2,"2024-07-29T19:10:43.542",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612352,1722280243551,"fUST",-387.73423385,0.00013698,2,"2024-07-29T19:10:43.551",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612353,1722280243560,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.560",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612354,1722280243569,"fUST",-324.82116235,0.00013698,2,"2024-07-29T19:10:43.569",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612355,1722280243582,"fUST",-175.17883765,0.00013698,2,"2024-07-29T19:10:43.582",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612356,1722280243592,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.592",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612357,1722280243602,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.602",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612358,1722280243611,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.611",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612359,1722280243621,"fUST",-1156.73,0.00013698,2,"2024-07-29T19:10:43.621",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612360,1722280243630,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.630",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612361,1722280243639,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.639",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612362,1722280243649,"fUST",-1450.47,0.00013698,2,"2024-07-29T19:10:43.649",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612363,1722280243658,"fUST",-1012.2,0.00013698,2,"2024-07-29T19:10:43.658",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612364,1722280243669,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.669",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612365,1722280243678,"fUST",-708.24,0.00013698,2,"2024-07-29T19:10:43.678",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612366,1722280243688,"fUST",-502.92560103,0.00013698,2,"2024-07-29T19:10:43.688",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612367,1722280243698,"fUST",-835.32,0.00013698,2,"2024-07-29T19:10:43.698",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612368,1722280243708,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.708",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612369,1722280243717,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.717",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612370,1722280243727,"fUST",-2099.91,0.00013698,2,"2024-07-29T19:10:43.727",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612371,1722280243736,"fUST",-3921.98,0.00013698,2,"2024-07-29T19:10:43.736",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612372,1722280243746,"fUST",-230.56124379,0.00013698,2,"2024-07-29T19:10:43.746",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612373,1722280243756,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.756",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612374,1722280243766,"fUST",-96.22339063,0.00013698,2,"2024-07-29T19:10:43.766",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612375,1722280243778,"fUST",-403.77660937,0.00013698,2,"2024-07-29T19:10:43.778",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612376,1722280243787,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.787",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612377,1722280243797,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.797",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612378,1722280243806,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.806",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612379,1722280243815,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.815",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612380,1722280243825,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.825",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612381,1722280243834,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.834",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612382,1722280243844,"fUST",-918.58,0.00013698,2,"2024-07-29T19:10:43.844",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612383,1722280243853,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.853",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612384,1722280243863,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:43.863",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612385,1722280243873,"fUST",-710.07,0.00013698,2,"2024-07-29T19:10:43.873",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612386,1722280243882,"fUST",-1418.62581007,0.00013698,2,"2024-07-29T19:10:43.882",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612387,1722280243988,"fUST",-157.31333746,0.00012,2,"2024-07-29T19:10:43.988",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612388,1722280243999,"fUST",-293.45418993,0.00013698,2,"2024-07-29T19:10:43.999",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612389,1722280244010,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.010",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612390,1722280244019,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.019",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612391,1722280244028,"fUST",-501.59095229,0.00013698,2,"2024-07-29T19:10:44.028",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612392,1722280244038,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.038",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612393,1722280244047,"fUST",-1033.53,0.00013698,2,"2024-07-29T19:10:44.047",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612394,1722280244056,"fUST",-1579.14,0.00013698,2,"2024-07-29T19:10:44.056",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612395,1722280244066,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.066",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612396,1722280244076,"fUST",-602.78,0.00013698,2,"2024-07-29T19:10:44.076",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612397,1722280244085,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.085",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612398,1722280244095,"fUST",-886.76,0.00013698,2,"2024-07-29T19:10:44.095",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612399,1722280244104,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.104",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612400,1722280244113,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.113",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612401,1722280244123,"fUST",-625.66,0.00013698,2,"2024-07-29T19:10:44.123",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612402,1722280244132,"fUST",-1169.32,0.00013698,2,"2024-07-29T19:10:44.132",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612403,1722280244141,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.141",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612404,1722280244150,"fUST",-807.02,0.00013698,2,"2024-07-29T19:10:44.150",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612405,1722280244160,"fUST",-517.88258204,0.00013698,2,"2024-07-29T19:10:44.160",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612406,1722280244169,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.169",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612407,1722280244179,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.179",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612408,1722280244189,"fUST",-1338.04,0.00013698,2,"2024-07-29T19:10:44.189",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612409,1722280244198,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.198",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612410,1722280244208,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.208",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612411,1722280244217,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.217",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612412,1722280244227,"fUST",-501.469138,0.00013698,2,"2024-07-29T19:10:44.227",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612413,1722280244239,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.239",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612414,1722280244249,"fUST",-508.02940413,0.00013698,2,"2024-07-29T19:10:44.249",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612415,1722280244258,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.258",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612416,1722280244267,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.267",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612417,1722280244277,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.277",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612418,1722280244286,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.286",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612419,1722280244295,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.295",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612420,1722280244305,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.305",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612421,1722280244315,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.315",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612422,1722280244325,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.325",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612423,1722280244334,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.334",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612424,1722280244344,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.344",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612425,1722280244354,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.354",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612426,1722280244364,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.364",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612427,1722280244373,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.373",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612428,1722280244383,"fUST",-515.9917742,0.00013698,2,"2024-07-29T19:10:44.383",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612429,1722280244392,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.392",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612430,1722280244402,"fUST",-1128.54,0.00013698,2,"2024-07-29T19:10:44.402",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612431,1722280244412,"fUST",-1190.26,0.00013698,2,"2024-07-29T19:10:44.412",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612432,1722280244421,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.421",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612433,1722280244431,"fUST",-744.25,0.00013698,2,"2024-07-29T19:10:44.431",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612434,1722280244440,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.440",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612435,1722280244450,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.450",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612436,1722280244463,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.463",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612437,1722280244473,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.473",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612438,1722280244482,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.482",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612439,1722280244494,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.494",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612440,1722280244504,"fUST",-1377.85,0.00013698,2,"2024-07-29T19:10:44.504",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612441,1722280244513,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.513",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612442,1722280244523,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.523",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612443,1722280244535,"fUST",-1362.57,0.00013698,2,"2024-07-29T19:10:44.535",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612444,1722280244546,"fUST",-1254.36,0.00013698,2,"2024-07-29T19:10:44.546",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612445,1722280244557,"fUST",-721.57,0.00013698,2,"2024-07-29T19:10:44.557",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612446,1722280244566,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.566",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612447,1722280244576,"fUST",-564.89,0.00013698,2,"2024-07-29T19:10:44.576",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612448,1722280244586,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.586",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612449,1722280244596,"fUST",-1379.76,0.00013698,2,"2024-07-29T19:10:44.596",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612450,1722280244606,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.606",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612451,1722280244616,"fUST",-814.0,0.00013698,2,"2024-07-29T19:10:44.616",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612452,1722280244695,"fUST",-801.13,0.00013698,2,"2024-07-29T19:10:44.695",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612453,1722280244705,"fUST",-713.4,0.00013698,2,"2024-07-29T19:10:44.705",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612454,1722280244714,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.714",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612455,1722280244725,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.725",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612456,1722280244734,"fUST",-780.68,0.00013698,2,"2024-07-29T19:10:44.734",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612457,1722280244743,"fUST",-668.52,0.00013698,2,"2024-07-29T19:10:44.743",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612458,1722280244753,"fUST",-545.71,0.00013698,2,"2024-07-29T19:10:44.753",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612459,1722280244763,"fUST",-880.2,0.00013698,2,"2024-07-29T19:10:44.763",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612460,1722280244773,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.773",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612461,1722280244782,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.782",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612462,1722280244791,"fUST",-501.64391402,0.00013698,2,"2024-07-29T19:10:44.791",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612463,1722280244801,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.801",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612464,1722280244810,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.810",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612465,1722280244819,"fUST",-1650.48,0.00013698,2,"2024-07-29T19:10:44.819",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612466,1722280244829,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.829",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612467,1722280244838,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.838",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612468,1722280244848,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.848",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612469,1722280244858,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.858",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612470,1722280244868,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.868",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612471,1722280244879,"fUST",-12065.19,0.00013698,2,"2024-07-29T19:10:44.879",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612472,1722280244888,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.888",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612473,1722280244899,"fUST",-3463.49,0.00013698,2,"2024-07-29T19:10:44.899",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612474,1722280244909,"fUST",-966.81,0.00013698,2,"2024-07-29T19:10:44.909",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612475,1722280244920,"fUST",-3463.49,0.00013698,2,"2024-07-29T19:10:44.920",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612476,1722280244931,"fUST",-3463.49,0.00013698,2,"2024-07-29T19:10:44.931",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612477,1722280244941,"fUST",-2043.82832751,0.00013698,2,"2024-07-29T19:10:44.941",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612478,1722280244958,"fUST",-1419.66167249,0.00013698,2,"2024-07-29T19:10:44.958",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612479,1722280244969,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:44.969",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612480,1722280244980,"fUST",-3463.49,0.00013698,2,"2024-07-29T19:10:44.980",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612481,1722280244991,"fUST",-3463.49,0.00013698,2,"2024-07-29T19:10:44.991",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612482,1722280245002,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.002",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612483,1722280245013,"fUST",-3463.49,0.00013698,2,"2024-07-29T19:10:45.013",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612484,1722280245023,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.023",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612485,1722280245032,"fUST",-3463.49,0.00013698,2,"2024-07-29T19:10:45.032",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612486,1722280245041,"fUST",-3463.49,0.00013698,2,"2024-07-29T19:10:45.041",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612487,1722280245051,"fUST",-3463.49,0.00013698,2,"2024-07-29T19:10:45.051",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612488,1722280245061,"fUST",-3463.49,0.00013698,2,"2024-07-29T19:10:45.061",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612489,1722280245071,"fUST",-3463.49,0.00013698,2,"2024-07-29T19:10:45.071",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612490,1722280245080,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.080",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612491,1722280245090,"fUST",-149.84427337,0.00013698,2,"2024-07-29T19:10:45.090",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612492,1722280245201,"fUST",-3313.64572663,0.00013698,2,"2024-07-29T19:10:45.201",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612493,1722280245211,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.211",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612494,1722280245221,"fUST",-2883.43345208,0.00013698,2,"2024-07-29T19:10:45.221",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612495,1722280245233,"fUST",-580.05654792,0.00013698,2,"2024-07-29T19:10:45.233",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612496,1722280245242,"fUST",-434.54270178,0.00013698,2,"2024-07-29T19:10:45.242",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612497,1722280245254,"fUST",-491.4907503,0.00013698,2,"2024-07-29T19:10:45.254",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612498,1722280245266,"fUST",-2537.45654792,0.00013698,2,"2024-07-29T19:10:45.266",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612499,1722280245275,"fUST",-3463.49,0.00013698,2,"2024-07-29T19:10:45.275",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612500,1722280245285,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.285",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612501,1722280245295,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.295",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612502,1722280245304,"fUST",-3463.49,0.00013698,2,"2024-07-29T19:10:45.304",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612503,1722280245314,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.314",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612504,1722280245323,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.323",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612505,1722280245333,"fUST",-3994.93,0.00013698,2,"2024-07-29T19:10:45.333",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612506,1722280245343,"fUST",-607.88773344,0.00013698,2,"2024-07-29T19:10:45.343",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612507,1722280245354,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.354",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612508,1722280245363,"fUST",-304.79691326,0.00013698,2,"2024-07-29T19:10:45.363",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612509,1722280245373,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.373",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612510,1722280245383,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.383",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612511,1722280245393,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.393",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612512,1722280245404,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.404",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612513,1722280245415,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.415",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612514,1722280245426,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.426",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612515,1722280245435,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.435",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612516,1722280245444,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.444",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612517,1722280245457,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.457",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612518,1722280245466,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.466",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612519,1722280245476,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.476",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612520,1722280245486,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:45.486",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612521,1722280245495,"fUST",-836.01,0.00013698,2,"2024-07-29T19:10:45.495",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612522,1722280245506,"fUST",-666.71,0.00013698,2,"2024-07-29T19:10:45.506",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612523,1722280245516,"fUST",-505.33990903,0.00013698,2,"2024-07-29T19:10:45.516",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612524,1722280245525,"fUST",-725.57035568,0.00013698,2,"2024-07-29T19:10:45.525",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612594,1722280246508,"fUST",-727.18300294,0.00013598,2,"2024-07-29T19:10:46.508",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612595,1722280246518,"fUST",-2042.24964432,0.00013698,2,"2024-07-29T19:10:46.518",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612596,1722280246527,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:46.527",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612597,1722280246538,"fUST",-840.28,0.00013698,2,"2024-07-29T19:10:46.538",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612598,1722280246547,"fUST",-502.02012757,0.00013698,2,"2024-07-29T19:10:46.547",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612599,1722280246558,"fUST",-1000.99,0.00013698,2,"2024-07-29T19:10:46.558",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612600,1722280246567,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:46.567",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612601,1722280246577,"fUST",-318.57239432,0.00013698,2,"2024-07-29T19:10:46.577",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612602,1722280246589,"fUST",-181.42760568,0.00013698,2,"2024-07-29T19:10:46.589",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612603,1722280246600,"fUST",-1217.14824531,0.00013698,2,"2024-07-29T19:10:46.600",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612604,1722280246637,"fUST",-148.16175469,0.00013698,2,"2024-07-29T19:10:46.637",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612605,1722280246646,"fUST",-1358.1,0.00013698,2,"2024-07-29T19:10:46.646",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612606,1722280246655,"fUST",-270.72779516,0.00013698,2,"2024-07-29T19:10:46.655",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612607,1722280246665,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:46.665",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612608,1722280246674,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:46.674",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612609,1722280246683,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:46.683",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612610,1722280246693,"fUST",-603.98554157,0.00013698,2,"2024-07-29T19:10:46.693",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612611,1722280246706,"fUST",-344.08445843,0.00013698,2,"2024-07-29T19:10:46.706",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612612,1722280246716,"fUST",-500.0,0.00013698,2,"2024-07-29T19:10:46.716",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612613,1722280246725,"fUST",-160.85082886,0.00013698,2,"2024-07-29T19:10:46.725",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612614,1722280322498,"fUST",-1000.0,0.00014,14,"2024-07-29T19:12:02.498",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612615,1722280347957,"fUST",-1000.0,0.00015,15,"2024-07-29T19:12:27.957",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612700,1722281438713,"fUST",-300.0,9.998e-05,2,"2024-07-29T19:30:38.713",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612702,1722281438725,"fUST",-159.61236442,9.999e-05,2,"2024-07-29T19:30:38.725",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612703,1722281438737,"fUST",-154.72922386,9.999e-05,2,"2024-07-29T19:30:38.737",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612704,1722281438747,"fUST",-12.03970925,9.999e-05,2,"2024-07-29T19:30:38.747",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612705,1722281438785,"fUST",-555.66677916,9.999e-05,2,"2024-07-29T19:30:38.785",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612706,1722281438795,"fUST",-248.95807837,9.999e-05,2,"2024-07-29T19:30:38.795",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612707,1722281438805,"fUST",-154.72922386,9.999e-05,2,"2024-07-29T19:30:38.805",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612708,1722281438814,"fUST",-599.65130289,9.999e-05,2,"2024-07-29T19:30:38.814",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612709,1722281438825,"fUST",-240.43854727,9.999e-05,2,"2024-07-29T19:30:38.825",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612710,1722281438836,"fUST",-160.08287463,9.999e-05,2,"2024-07-29T19:30:38.836",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612711,1722281438848,"fUST",-154.74467438,9.999e-05,2,"2024-07-29T19:30:38.848",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612712,1722281438857,"fUST",-398.82808475,9.999e-05,2,"2024-07-29T19:30:38.857",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612713,1722281438868,"fUST",-778.99945191,9.999e-05,2,"2024-07-29T19:30:38.868",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612714,1722281438878,"fUST",-154.72922386,9.999e-05,2,"2024-07-29T19:30:38.878",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612715,1722281438888,"fUST",-358.26085937,9.999e-05,2,"2024-07-29T19:30:38.888",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612716,1722281438897,"fUST",-154.72922386,9.999e-05,2,"2024-07-29T19:30:38.897",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612717,1722281438908,"fUST",-813.13413846,9.999e-05,2,"2024-07-29T19:30:38.908",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612718,1722281438918,"fUST",-287.62828496,0.0001,2,"2024-07-29T19:30:38.918",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612719,1722281438927,"fUST",-24900.0,0.00010333,2,"2024-07-29T19:30:38.927",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612720,1722281438937,"fUST",-775.6515851,0.0001048,2,"2024-07-29T19:30:38.937",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612721,1722281438946,"fUST",-166.666666,0.00010959,2,"2024-07-29T19:30:38.946",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612722,1722281438956,"fUST",-420.0,0.00010998,2,"2024-07-29T19:30:38.956",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612723,1722281438965,"fUST",-250.0,0.00011102,2,"2024-07-29T19:30:38.965",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612724,1722281438975,"fUST",-250.0,0.00011132,2,"2024-07-29T19:30:38.975",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612725,1722281438984,"fUST",-250.0,0.00011163,2,"2024-07-29T19:30:38.984",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612726,1722281438994,"fUST",-250.0,0.00011193,2,"2024-07-29T19:30:38.994",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612727,1722281439003,"fUST",-166.666666,0.00011215,2,"2024-07-29T19:30:39.003",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612728,1722281439013,"fUST",-250.0,0.00011223,2,"2024-07-29T19:30:39.013",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612729,1722281439023,"fUST",-250.0,0.00011254,2,"2024-07-29T19:30:39.023",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612730,1722281439032,"fUST",-250.0,0.00011284,2,"2024-07-29T19:30:39.032",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612731,1722281439041,"fUST",-250.0,0.00011315,2,"2024-07-29T19:30:39.041",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612732,1722281439051,"fUST",-250.0,0.00011345,2,"2024-07-29T19:30:39.051",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612733,1722281439060,"fUST",-250.0,0.00011376,2,"2024-07-29T19:30:39.060",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612734,1722281439069,"fUST",-250.0,0.00011406,2,"2024-07-29T19:30:39.069",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612735,1722281439079,"fUST",-250.0,0.00011436,2,"2024-07-29T19:30:39.079",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612736,1722281439089,"fUST",-250.0,0.00011467,2,"2024-07-29T19:30:39.089",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612737,1722281439100,"fUST",-166.666666,0.00011472,2,"2024-07-29T19:30:39.100",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612738,1722281439110,"fUST",-250.0,0.00011497,2,"2024-07-29T19:30:39.110",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612739,1722281439119,"fUST",-250.0,0.00011528,2,"2024-07-29T19:30:39.119",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612740,1722281439128,"fUST",-250.0,0.00011558,2,"2024-07-29T19:30:39.128",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612741,1722281439138,"fUST",-250.0,0.00011589,2,"2024-07-29T19:30:39.138",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612742,1722281439147,"fUST",-250.0,0.00011619,2,"2024-07-29T19:30:39.147",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612743,1722281439157,"fUST",-250.0,0.0001165,2,"2024-07-29T19:30:39.157",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612744,1722281439167,"fUST",-250.0,0.0001168,2,"2024-07-29T19:30:39.167",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612745,1722281439177,"fUST",-166.666666,0.00011728,2,"2024-07-29T19:30:39.177",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612746,1722281439187,"fUST",-166.666666,0.00011985,2,"2024-07-29T19:30:39.187",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612747,1722281439197,"fUST",-185.31373182,0.00012,2,"2024-07-29T19:30:39.197",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612748,1722281439206,"fUST",-587.0,0.00012098,2,"2024-07-29T19:30:39.206",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612749,1722281439216,"fUST",-166.666666,0.00012241,2,"2024-07-29T19:30:39.216",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612750,1722281439225,"fUST",-423.8763614,0.00012978,2,"2024-07-29T19:30:39.225",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612751,1722281439234,"fUST",-200.0,0.00012986,2,"2024-07-29T19:30:39.234",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612752,1722281439244,"fUST",-294.0793213,0.00012986,2,"2024-07-29T19:30:39.244",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612753,1722281439254,"fUST",-823.0,0.00013307,2,"2024-07-29T19:30:39.254",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612754,1722281439263,"fUST",-206.69780192,0.00013498,2,"2024-07-29T19:30:39.263",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612755,1722281439272,"fUST",-7890.06790377,0.000135,2,"2024-07-29T19:30:39.272",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612756,1722281439283,"fUST",-5284.70414782,0.00013543,2,"2024-07-29T19:30:39.283",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612757,1722281439292,"fUST",-56099.259443,0.00013588,2,"2024-07-29T19:30:39.292",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612758,1722281439302,"fUST",-2483.68176893,0.00013598,2,"2024-07-29T19:30:39.302",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612759,1722281439311,"fUST",-6981.56037847,0.00013598,2,"2024-07-29T19:30:39.311",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612760,1722281439321,"fUST",-2000.0,0.00013598,2,"2024-07-29T19:30:39.321",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612761,1722281439330,"fUST",-200.0,0.00013598,2,"2024-07-29T19:30:39.330",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612762,1722281439340,"fUST",-1401.46660029,0.000136,2,"2024-07-29T19:30:39.340",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612763,1722281439350,"fUST",-324.36814724,0.00013655,2,"2024-07-29T19:30:39.350",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612764,1722281439359,"fUST",-150.0,0.00013675,2,"2024-07-29T19:30:39.359",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612765,1722281439369,"fUST",-5907.00572021,0.00013688,5,"2024-07-29T19:30:39.369",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612766,1722281439379,"fUST",-428183.401206,0.00013688,2,"2024-07-29T19:30:39.379",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612767,1722281439388,"fUST",-186.16577038,0.00013698,5,"2024-07-29T19:30:39.388",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612768,1722281439398,"fUST",-346.31836512,0.00013698,2,"2024-07-29T19:30:39.398",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612769,1722281439407,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.407",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612770,1722281439416,"fUST",-630.19,0.00013698,2,"2024-07-29T19:30:39.416",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612771,1722281439426,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.426",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612772,1722281439435,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.435",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612773,1722281439445,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.445",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612774,1722281439455,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.455",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612775,1722281439464,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.464",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612776,1722281439475,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.475",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612777,1722281439485,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.485",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612778,1722281439496,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.496",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612779,1722281439506,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.506",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612780,1722281439517,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.517",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612781,1722281439528,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.528",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612782,1722281439540,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.540",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612783,1722281439550,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.550",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612784,1722281439561,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.561",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612785,1722281439570,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.570",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612786,1722281439580,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.580",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612787,1722281439590,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.590",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612788,1722281439602,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.602",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612789,1722281439611,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.611",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612790,1722281439623,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.623",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612791,1722281439633,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.633",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612792,1722281439642,"fUST",-481.248023,0.00013698,2,"2024-07-29T19:30:39.642",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612793,1722281439652,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.652",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612794,1722281439730,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.730",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612795,1722281439741,"fUST",-380.95201638,0.00013698,2,"2024-07-29T19:30:39.741",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612796,1722281439751,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.751",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612797,1722281439762,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.762",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612798,1722281439772,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.772",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612799,1722281439782,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.782",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612800,1722281439791,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.791",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612801,1722281439801,"fUST",-531.16652479,0.00013698,2,"2024-07-29T19:30:39.801",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612802,1722281439811,"fUST",-575.43626491,0.00013698,2,"2024-07-29T19:30:39.811",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612803,1722281439821,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.821",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612804,1722281439835,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.835",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612805,1722281439847,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.847",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612806,1722281439856,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.856",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612807,1722281439866,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.866",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612808,1722281439875,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.875",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612809,1722281439885,"fUST",-503.0632229,0.00013698,2,"2024-07-29T19:30:39.885",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612810,1722281439895,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.895",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612811,1722281439904,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.904",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612812,1722281439915,"fUST",-373.41010582,0.00013698,2,"2024-07-29T19:30:39.915",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612813,1722281439925,"fUST",-286.75239681,0.00013698,2,"2024-07-29T19:30:39.925",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612814,1722281439935,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.935",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612815,1722281439945,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.945",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612816,1722281439955,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.955",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612817,1722281439965,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.965",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612818,1722281439975,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.975",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612819,1722281439986,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.986",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612821,1722281439996,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:39.996",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612823,1722281440006,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.006",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612825,1722281440015,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.015",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612827,1722281440026,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.026",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612829,1722281440037,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.037",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612831,1722281440046,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.046",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612833,1722281440057,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.057",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612835,1722281440066,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.066",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612837,1722281440076,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.076",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612839,1722281440086,"fUST",-532.10717679,0.00013698,2,"2024-07-29T19:30:40.086",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612841,1722281440096,"fUST",-644.23,0.00013698,2,"2024-07-29T19:30:40.096",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612842,1722281440106,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.106",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612843,1722281440115,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.115",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612844,1722281440124,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.124",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612845,1722281440134,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.134",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612846,1722281440143,"fUST",-281.85803471,0.00013698,2,"2024-07-29T19:30:40.143",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612847,1722281440154,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.154",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612848,1722281440164,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.164",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612850,1722281440174,"fUST",-262.75656386,0.00013698,2,"2024-07-29T19:30:40.174",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612851,1722281440185,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.185",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612852,1722281440194,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.194",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612853,1722281440204,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.204",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612854,1722281440213,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.213",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612855,1722281440223,"fUST",-1059.68,0.00013698,2,"2024-07-29T19:30:40.223",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612856,1722281440236,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.236",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612859,1722281440257,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.257",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612860,1722281440276,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.276",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612861,1722281440295,"fUST",-742.6,0.00013698,2,"2024-07-29T19:30:40.295",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612862,1722281440318,"fUST",-501.24621465,0.00013698,2,"2024-07-29T19:30:40.318",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612863,1722281440337,"fUST",-503.71130768,0.00013698,2,"2024-07-29T19:30:40.337",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612864,1722281440358,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.358",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612865,1722281440376,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.376",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612866,1722281440390,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.390",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612867,1722281440408,"fUST",-505.61587435,0.00013698,2,"2024-07-29T19:30:40.408",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612868,1722281440428,"fUST",-594.25,0.00013698,2,"2024-07-29T19:30:40.428",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612869,1722281440446,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.446",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612870,1722281440459,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.459",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612871,1722281440479,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.479",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612872,1722281440493,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.493",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612873,1722281440509,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.509",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612874,1722281440522,"fUST",-646.74,0.00013698,2,"2024-07-29T19:30:40.522",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612876,1722281440536,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.536",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612877,1722281440550,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.550",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612878,1722281440566,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.566",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612879,1722281440581,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.581",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612880,1722281440596,"fUST",-507.30241532,0.00013698,2,"2024-07-29T19:30:40.596",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612881,1722281440609,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.609",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612882,1722281440624,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.624",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612883,1722281440639,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.639",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612884,1722281440654,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.654",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612885,1722281440668,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.668",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612886,1722281440682,"fUST",-432.67944057,0.00013698,2,"2024-07-29T19:30:40.682",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612887,1722281440697,"fUST",-550.6,0.00013698,2,"2024-07-29T19:30:40.697",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612888,1722281440711,"fUST",-817.34,0.00013698,2,"2024-07-29T19:30:40.711",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612889,1722281440726,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.726",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612890,1722281440741,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.741",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612891,1722281440755,"fUST",-658.88,0.00013698,2,"2024-07-29T19:30:40.755",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612892,1722281440770,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.770",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612893,1722281440786,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.786",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612895,1722281440800,"fUST",-1091.07,0.00013698,2,"2024-07-29T19:30:40.800",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612898,1722281440815,"fUST",-487.57678047,0.00013698,2,"2024-07-29T19:30:40.815",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612900,1722281440834,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.834",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612903,1722281440850,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.850",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612906,1722281440867,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.867",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612908,1722281440882,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.882",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612911,1722281440896,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.896",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612913,1722281440911,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.911",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612915,1722281440925,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.925",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612918,1722281440942,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.942",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612920,1722281440957,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.957",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612921,1722281440967,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.967",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612922,1722281440977,"fUST",-613.97925826,0.00013698,2,"2024-07-29T19:30:40.977",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612923,1722281440987,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.987",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612924,1722281440997,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:40.997",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612925,1722281441132,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.132",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612926,1722281441154,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.154",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612927,1722281441164,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.164",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612928,1722281441175,"fUST",-431.55066209,0.00013698,2,"2024-07-29T19:30:41.175",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612929,1722281441185,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.185",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612930,1722281441194,"fUST",-503.97136009,0.00013698,2,"2024-07-29T19:30:41.194",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612931,1722281441203,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.203",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612932,1722281441213,"fUST",-501.43147663,0.00013698,2,"2024-07-29T19:30:41.213",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612933,1722281441224,"fUST",-867.16,0.00013698,2,"2024-07-29T19:30:41.224",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612934,1722281441235,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.235",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612935,1722281441245,"fUST",-196.13861697,0.00013698,2,"2024-07-29T19:30:41.245",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612936,1722281441255,"fUST",-520.00000001,0.00013698,2,"2024-07-29T19:30:41.255",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612937,1722281441266,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.266",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612938,1722281441277,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.277",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612939,1722281441287,"fUST",-501.10914025,0.00013698,2,"2024-07-29T19:30:41.287",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612940,1722281441296,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.296",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612941,1722281441305,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.305",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612942,1722281441315,"fUST",-504.29453083,0.00013698,2,"2024-07-29T19:30:41.315",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612943,1722281441326,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.326",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612944,1722281441337,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.337",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612945,1722281441347,"fUST",-513.09903487,0.00013698,2,"2024-07-29T19:30:41.347",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612946,1722281441358,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.358",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612947,1722281441368,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.368",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612948,1722281441378,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.378",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612949,1722281441390,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.390",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612950,1722281441402,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.402",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612951,1722281441412,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.412",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612952,1722281441423,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.423",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612953,1722281441433,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.433",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612954,1722281441444,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.444",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612955,1722281441455,"fUST",-515.02745838,0.00013698,2,"2024-07-29T19:30:41.455",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612956,1722281441465,"fUST",-509.9511218,0.00013698,2,"2024-07-29T19:30:41.465",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612957,1722281441475,"fUST",-501.61898324,0.00013698,2,"2024-07-29T19:30:41.475",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612958,1722281441485,"fUST",-527.29169554,0.00013698,2,"2024-07-29T19:30:41.485",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612959,1722281441495,"fUST",-508.86276548,0.00013698,2,"2024-07-29T19:30:41.495",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612960,1722281441504,"fUST",-504.21436914,0.00013698,2,"2024-07-29T19:30:41.504",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612961,1722281441513,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.513",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612962,1722281441522,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.522",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612963,1722281441532,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.532",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612964,1722281441542,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.542",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612965,1722281441552,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.552",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612966,1722281441561,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.561",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612967,1722281441571,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.571",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612968,1722281441581,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.581",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612969,1722281441590,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.590",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612970,1722281441601,"fUST",-545.85386297,0.00013698,2,"2024-07-29T19:30:41.601",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612971,1722281441611,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.611",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612972,1722281441621,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.621",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612973,1722281441631,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.631",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612974,1722281441640,"fUST",-477.18546593,0.00013698,2,"2024-07-29T19:30:41.640",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612975,1722281441651,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.651",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612976,1722281441662,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.662",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612977,1722281441671,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.671",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612978,1722281441681,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.681",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612979,1722281441691,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.691",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612980,1722281441700,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.700",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612981,1722281441709,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.709",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612982,1722281441719,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.719",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612983,1722281441729,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.729",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612984,1722281441739,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.739",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612985,1722281441749,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.749",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612986,1722281441758,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.758",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612987,1722281441768,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.768",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612988,1722281441778,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.778",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612989,1722281441787,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.787",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612990,1722281441797,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.797",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612991,1722281441806,"fUST",-502.14441121,0.00013698,2,"2024-07-29T19:30:41.806",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612992,1722281441816,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.816",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612993,1722281441830,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.830",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612994,1722281441841,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.841",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612995,1722281441853,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.853",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612996,1722281441862,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.862",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612997,1722281441871,"fUST",-1020.73,0.00013698,2,"2024-07-29T19:30:41.871",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612998,1722281441881,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.881",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333612999,1722281441891,"fUST",-243.12460579,0.00013698,2,"2024-07-29T19:30:41.891",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613000,1722281441901,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.901",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613001,1722281441912,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.912",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613002,1722281441922,"fUST",-502.98248537,0.00013698,2,"2024-07-29T19:30:41.922",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613003,1722281441932,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.932",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613004,1722281441942,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.942",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613005,1722281441951,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.951",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613006,1722281441960,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.960",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613007,1722281441970,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.970",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613008,1722281441980,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.980",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613009,1722281441989,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:41.989",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613010,1722281442000,"fUST",-150.0,0.00013698,2,"2024-07-29T19:30:42.000",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613011,1722281442009,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.009",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613012,1722281442019,"fUST",-572.03,0.00013698,2,"2024-07-29T19:30:42.019",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613013,1722281442029,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.029",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613014,1722281442039,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.039",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613015,1722281442049,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.049",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613016,1722281442060,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.060",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613017,1722281442069,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.069",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613018,1722281442079,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.079",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613019,1722281442088,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.088",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613020,1722281442098,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.098",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613021,1722281442108,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.108",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613022,1722281442117,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.117",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613023,1722281442127,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.127",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613024,1722281442137,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.137",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613025,1722281442146,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.146",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613026,1722281442156,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.156",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613027,1722281442165,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.165",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613028,1722281442175,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.175",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613029,1722281442185,"fUST",-1058.52,0.00013698,2,"2024-07-29T19:30:42.185",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613030,1722281442194,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.194",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613031,1722281442203,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.203",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613032,1722281442213,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.213",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613033,1722281442222,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.222",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613034,1722281442232,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.232",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613035,1722281442241,"fUST",-160.8196939,0.00013698,2,"2024-07-29T19:30:42.241",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613036,1722281442252,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.252",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613037,1722281442263,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.263",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613038,1722281442273,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.273",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613039,1722281442282,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.282",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613040,1722281442292,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.292",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613041,1722281442301,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.301",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613042,1722281442311,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.311",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613043,1722281442321,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.321",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613044,1722281442330,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.330",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613045,1722281442341,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.341",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613046,1722281442353,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.353",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613047,1722281442363,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.363",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613048,1722281442372,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.372",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613049,1722281442381,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.381",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613050,1722281442390,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.390",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613051,1722281442399,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.399",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613052,1722281442408,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.408",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613053,1722281442417,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.417",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613054,1722281442426,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.426",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613055,1722281442436,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.436",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613056,1722281442445,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.445",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613057,1722281442454,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.454",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613058,1722281442463,"fUST",-211.09384239,0.00013698,2,"2024-07-29T19:30:42.463",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613059,1722281442472,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.472",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613060,1722281442481,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.481",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613061,1722281442490,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.490",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613062,1722281442499,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.499",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613063,1722281442509,"fUST",-277.69782419,0.00013698,2,"2024-07-29T19:30:42.509",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613064,1722281442518,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.518",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613065,1722281442527,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.527",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613066,1722281442536,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.536",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613067,1722281442546,"fUST",-503.631483,0.00013698,2,"2024-07-29T19:30:42.546",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613068,1722281442556,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.556",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613069,1722281442565,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.565",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613070,1722281442575,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.575",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613071,1722281442585,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.585",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613072,1722281442595,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.595",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613073,1722281442605,"fUST",-612.26,0.00013698,2,"2024-07-29T19:30:42.605",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613074,1722281442615,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.615",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613075,1722281442625,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.625",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613076,1722281442635,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.635",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613077,1722281442644,"fUST",-203.45913774,0.00013698,2,"2024-07-29T19:30:42.644",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613078,1722281442654,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.654",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613079,1722281442664,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.664",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613080,1722281442673,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.673",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613081,1722281442683,"fUST",-418.20098854,0.00013698,2,"2024-07-29T19:30:42.683",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613082,1722281442693,"fUST",-1896.39,0.00013698,2,"2024-07-29T19:30:42.693",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613083,1722281442703,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.703",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613084,1722281442712,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.712",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613085,1722281442722,"fUST",-519.59637236,0.00013698,2,"2024-07-29T19:30:42.722",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613086,1722281442731,"fUST",-527.2649319,0.00013698,2,"2024-07-29T19:30:42.731",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613087,1722281442741,"fUST",-2868.72,0.00013698,2,"2024-07-29T19:30:42.741",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613088,1722281442751,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.751",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613089,1722281442760,"fUST",-708.21,0.00013698,2,"2024-07-29T19:30:42.760",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613090,1722281442770,"fUST",-506.72858475,0.00013698,2,"2024-07-29T19:30:42.770",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613091,1722281442780,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.780",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613092,1722281442790,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.790",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613093,1722281442800,"fUST",-1775.25,0.00013698,2,"2024-07-29T19:30:42.800",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613094,1722281442811,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.811",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613095,1722281442822,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.822",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613096,1722281442836,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.836",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613097,1722281442847,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.847",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613098,1722281442856,"fUST",-504.47290326,0.00013698,2,"2024-07-29T19:30:42.856",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613099,1722281442866,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.866",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613100,1722281442876,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.876",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613101,1722281442885,"fUST",-792.23,0.00013698,2,"2024-07-29T19:30:42.885",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613102,1722281442896,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.896",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613103,1722281442907,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.907",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613104,1722281442916,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.916",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613105,1722281442925,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.925",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613106,1722281442935,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:42.935",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613107,1722281442943,"fUST",-506.82536194,0.00013698,2,"2024-07-29T19:30:42.943",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613108,1722281443032,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.032",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613109,1722281443042,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.042",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613110,1722281443052,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.052",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613111,1722281443061,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.061",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613112,1722281443071,"fUST",-510.3836282,0.00013698,2,"2024-07-29T19:30:43.071",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613113,1722281443080,"fUST",-501.27116887,0.00013698,2,"2024-07-29T19:30:43.080",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613114,1722281443089,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.089",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613115,1722281443100,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.100",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613116,1722281443109,"fUST",-554.4036553,0.00013698,2,"2024-07-29T19:30:43.109",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613117,1722281443119,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.119",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613118,1722281443129,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.129",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613119,1722281443139,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.139",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613120,1722281443148,"fUST",-507.3387264,0.00013698,2,"2024-07-29T19:30:43.148",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613121,1722281443158,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.158",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613122,1722281443167,"fUST",-627.32,0.00013698,2,"2024-07-29T19:30:43.167",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613123,1722281443176,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.176",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613124,1722281443186,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.186",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613125,1722281443195,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.195",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613126,1722281443205,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.205",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613127,1722281443215,"fUST",-877.51,0.00013698,2,"2024-07-29T19:30:43.215",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613128,1722281443224,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.224",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613129,1722281443233,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.233",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613130,1722281443243,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.243",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613131,1722281443253,"fUST",-501.05158394,0.00013698,2,"2024-07-29T19:30:43.253",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613132,1722281443262,"fUST",-502.71358584,0.00013698,2,"2024-07-29T19:30:43.262",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613133,1722281443271,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.271",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613134,1722281443281,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.281",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613135,1722281443290,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.290",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613136,1722281443300,"fUST",-325.27060358,0.00013698,2,"2024-07-29T19:30:43.300",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613137,1722281443309,"fUST",-604.77,0.00013698,2,"2024-07-29T19:30:43.309",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613138,1722281443318,"fUST",-1013.42,0.00013698,2,"2024-07-29T19:30:43.318",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613139,1722281443327,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.327",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613140,1722281443338,"fUST",-300.24511846,0.00013698,2,"2024-07-29T19:30:43.338",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613141,1722281443348,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.348",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613142,1722281443358,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.358",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613143,1722281443368,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.368",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613144,1722281443377,"fUST",-501.469138,0.00013698,2,"2024-07-29T19:30:43.377",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613145,1722281443386,"fUST",-2095.96,0.00013698,2,"2024-07-29T19:30:43.386",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613146,1722281443396,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.396",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613147,1722281443405,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.405",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613148,1722281443414,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.414",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613149,1722281443423,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.423",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613150,1722281443432,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.432",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613151,1722281443442,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.442",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613152,1722281443451,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.451",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613153,1722281443460,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.460",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613154,1722281443470,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.470",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613155,1722281443479,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.479",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613156,1722281443488,"fUST",-325.25098328,0.00013698,2,"2024-07-29T19:30:43.488",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613157,1722281443498,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.498",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613158,1722281443507,"fUST",-918.38,0.00013698,2,"2024-07-29T19:30:43.507",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613159,1722281443516,"fUST",-189.38730066,0.00013698,2,"2024-07-29T19:30:43.516",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613160,1722281443525,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.525",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613161,1722281443534,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.534",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613162,1722281443546,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.546",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613163,1722281443555,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.555",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613164,1722281443565,"fUST",-271.80768515,0.00013698,2,"2024-07-29T19:30:43.565",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613165,1722281443574,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.574",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613166,1722281443583,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.583",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613167,1722281443593,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.593",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613168,1722281443603,"fUST",-2241.43,0.00013698,2,"2024-07-29T19:30:43.603",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613169,1722281443613,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.613",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613170,1722281443622,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.622",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613171,1722281443632,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.632",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613172,1722281443641,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.641",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613173,1722281443650,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.650",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613174,1722281443660,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.660",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613175,1722281443670,"fUST",-220.70281175,0.00013698,2,"2024-07-29T19:30:43.670",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613176,1722281443679,"fUST",-539.44620326,0.00013698,2,"2024-07-29T19:30:43.679",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613177,1722281443688,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.688",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613178,1722281443697,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.697",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613179,1722281443706,"fUST",-659.76,0.00013698,2,"2024-07-29T19:30:43.706",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613180,1722281443715,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.715",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613181,1722281443725,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.725",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613182,1722281443734,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.734",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613183,1722281443743,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.743",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613184,1722281443753,"fUST",-760.05,0.00013698,2,"2024-07-29T19:30:43.753",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613185,1722281443762,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.762",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613186,1722281443772,"fUST",-160.13921271,0.00013698,2,"2024-07-29T19:30:43.772",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613187,1722281443782,"fUST",-1134.66,0.00013698,2,"2024-07-29T19:30:43.782",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613188,1722281443793,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.793",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613189,1722281443804,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.804",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613190,1722281443815,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.815",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613191,1722281443829,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.829",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613192,1722281443839,"fUST",-838.69,0.00013698,2,"2024-07-29T19:30:43.839",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613193,1722281443852,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.852",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613194,1722281443862,"fUST",-557.6,0.00013698,2,"2024-07-29T19:30:43.862",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613195,1722281443873,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.873",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613196,1722281443883,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.883",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613197,1722281443892,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.892",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613198,1722281443901,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.901",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613199,1722281443912,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.912",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613200,1722281443922,"fUST",-501.64391402,0.00013698,2,"2024-07-29T19:30:43.922",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613201,1722281443932,"fUST",-1518.04,0.00013698,2,"2024-07-29T19:30:43.932",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613202,1722281443941,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.941",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613203,1722281443951,"fUST",-564.89,0.00013698,2,"2024-07-29T19:30:43.951",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613204,1722281443960,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.960",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613205,1722281443969,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.969",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613206,1722281443978,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.978",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613207,1722281443988,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.988",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613208,1722281443998,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:43.998",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613209,1722281444008,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.008",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613210,1722281444017,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.017",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613211,1722281444027,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.027",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613212,1722281444036,"fUST",-501.19575178,0.00013698,2,"2024-07-29T19:30:44.036",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613213,1722281444046,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.046",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613214,1722281444055,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.055",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613215,1722281444064,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.064",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613216,1722281444074,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.074",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613217,1722281444084,"fUST",-5161.99,0.00013698,2,"2024-07-29T19:30:44.084",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613218,1722281444093,"fUST",-734.23,0.00013698,2,"2024-07-29T19:30:44.093",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613219,1722281444103,"fUST",-5161.99,0.00013698,2,"2024-07-29T19:30:44.103",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613220,1722281444112,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.112",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613221,1722281444122,"fUST",-541.86,0.00013698,2,"2024-07-29T19:30:44.122",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613222,1722281444132,"fUST",-5161.99,0.00013698,2,"2024-07-29T19:30:44.132",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613223,1722281444141,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.141",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613224,1722281444150,"fUST",-5161.99,0.00013698,2,"2024-07-29T19:30:44.150",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613225,1722281444160,"fUST",-5161.99,0.00013698,2,"2024-07-29T19:30:44.160",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613226,1722281444169,"fUST",-992.23,0.00013698,2,"2024-07-29T19:30:44.169",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613227,1722281444179,"fUST",-5161.99,0.00013698,2,"2024-07-29T19:30:44.179",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613228,1722281444189,"fUST",-5161.99,0.00013698,2,"2024-07-29T19:30:44.189",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613230,1722281444198,"fUST",-5161.99,0.00013698,2,"2024-07-29T19:30:44.198",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613232,1722281444208,"fUST",-1332.96,0.00013698,2,"2024-07-29T19:30:44.208",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613233,1722281444218,"fUST",-668.52,0.00013698,2,"2024-07-29T19:30:44.218",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613234,1722281444227,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.227",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613235,1722281444237,"fUST",-1337.56,0.00013698,2,"2024-07-29T19:30:44.237",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613236,1722281444247,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.247",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613237,1722281444256,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.256",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613238,1722281444266,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.266",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613239,1722281444275,"fUST",-582.26,0.00013698,2,"2024-07-29T19:30:44.275",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613240,1722281444285,"fUST",-1274.12,0.00013698,2,"2024-07-29T19:30:44.285",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613241,1722281444294,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.294",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613242,1722281444304,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.304",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613243,1722281444313,"fUST",-924.42,0.00013698,2,"2024-07-29T19:30:44.313",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613244,1722281444323,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.323",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613245,1722281444332,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.332",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613246,1722281444343,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.343",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613247,1722281444352,"fUST",-880.2,0.00013698,2,"2024-07-29T19:30:44.352",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613250,1722281444361,"fUST",-671.03,0.00013698,2,"2024-07-29T19:30:44.361",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613253,1722281444371,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.371",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613256,1722281444381,"fUST",-6192.74,0.00013698,2,"2024-07-29T19:30:44.381",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613257,1722281444392,"fUST",-539.34323484,0.00013698,2,"2024-07-29T19:30:44.392",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613258,1722281444401,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.401",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613259,1722281444412,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.412",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613260,1722281444422,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.422",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613261,1722281444434,"fUST",-504.39814406,0.00013698,2,"2024-07-29T19:30:44.434",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613262,1722281444445,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.445",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613263,1722281444454,"fUST",-826.1,0.00013698,2,"2024-07-29T19:30:44.454",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613264,1722281444464,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.464",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613265,1722281444473,"fUST",-4554.0,0.00013698,2,"2024-07-29T19:30:44.473",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613266,1722281444484,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.484",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613267,1722281444495,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.495",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613268,1722281444506,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.506",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613269,1722281444516,"fUST",-840.99,0.00013698,2,"2024-07-29T19:30:44.516",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613270,1722281444526,"fUST",-646.61,0.00013698,2,"2024-07-29T19:30:44.526",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613271,1722281444535,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.535",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613272,1722281444545,"fUST",-1308.42,0.00013698,2,"2024-07-29T19:30:44.545",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613273,1722281444555,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.555",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613274,1722281444565,"fUST",-1448.6,0.00013698,2,"2024-07-29T19:30:44.565",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613275,1722281444574,"fUST",-821.35,0.00013698,2,"2024-07-29T19:30:44.574",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613276,1722281444584,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.584",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613277,1722281444595,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.595",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613278,1722281444604,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.604",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613279,1722281444613,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.613",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613280,1722281444622,"fUST",-3863.51,0.00013698,2,"2024-07-29T19:30:44.622",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613281,1722281444631,"fUST",-2782.15,0.00013698,2,"2024-07-29T19:30:44.631",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613282,1722281444640,"fUST",-425.53509076,0.00013698,2,"2024-07-29T19:30:44.640",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613283,1722281444650,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.650",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613289,1722281444740,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.740",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613290,1722281444750,"fUST",-2495.46,0.00013698,2,"2024-07-29T19:30:44.750",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613291,1722281444760,"fUST",-721.33,0.00013698,2,"2024-07-29T19:30:44.760",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613292,1722281444769,"fUST",-514.24389448,0.00013698,2,"2024-07-29T19:30:44.769",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613293,1722281444780,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.780",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613294,1722281444789,"fUST",-508.02940413,0.00013698,2,"2024-07-29T19:30:44.789",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613295,1722281444799,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.799",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613296,1722281444809,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.809",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613297,1722281444819,"fUST",-1690.11,0.00013698,2,"2024-07-29T19:30:44.819",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613298,1722281444832,"fUST",-1139.96,0.00013698,2,"2024-07-29T19:30:44.832",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613299,1722281444841,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.841",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613300,1722281444853,"fUST",-3965.81,0.00013698,2,"2024-07-29T19:30:44.853",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613301,1722281444863,"fUST",-827.85,0.00013698,2,"2024-07-29T19:30:44.863",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613302,1722281444872,"fUST",-503.52190112,0.00013698,2,"2024-07-29T19:30:44.872",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613303,1722281444882,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.882",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613304,1722281444892,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.892",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613305,1722281444902,"fUST",-927.34,0.00013698,2,"2024-07-29T19:30:44.902",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613306,1722281444913,"fUST",-540.8355741,0.00013698,2,"2024-07-29T19:30:44.913",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613307,1722281444922,"fUST",-1043.02,0.00013698,2,"2024-07-29T19:30:44.922",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613308,1722281444932,"fUST",-1778.26,0.00013698,2,"2024-07-29T19:30:44.932",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613309,1722281444941,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.941",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613310,1722281444951,"fUST",-503.80219496,0.00013698,2,"2024-07-29T19:30:44.951",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613311,1722281444960,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.960",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613312,1722281444971,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.971",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613313,1722281444980,"fUST",-507.47168778,0.00013698,2,"2024-07-29T19:30:44.980",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613314,1722281444990,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:44.990",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613315,1722281444999,"fUST",-506.65295001,0.00013698,2,"2024-07-29T19:30:44.999",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613316,1722281445009,"fUST",-1429.25,0.00013698,2,"2024-07-29T19:30:45.009",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613317,1722281445019,"fUST",-1613.53,0.00013698,2,"2024-07-29T19:30:45.019",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613318,1722281445029,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.029",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613319,1722281445039,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.039",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613320,1722281445048,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.048",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613321,1722281445058,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.058",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613322,1722281445068,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.068",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613323,1722281445078,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.078",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613324,1722281445087,"fUST",-517.88258204,0.00013698,2,"2024-07-29T19:30:45.087",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613325,1722281445097,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.097",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613326,1722281445107,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.107",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613327,1722281445116,"fUST",-1509.11,0.00013698,2,"2024-07-29T19:30:45.116",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613328,1722281445126,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.126",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613329,1722281445136,"fUST",-1912.21,0.00013698,2,"2024-07-29T19:30:45.136",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613330,1722281445145,"fUST",-519.68227313,0.00013698,2,"2024-07-29T19:30:45.145",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613331,1722281445155,"fUST",-550.91006411,0.00013698,2,"2024-07-29T19:30:45.155",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613332,1722281445165,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.165",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613333,1722281445174,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.174",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613334,1722281445183,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.183",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613335,1722281445193,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.193",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613336,1722281445202,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.202",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613337,1722281445212,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.212",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613338,1722281445221,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.221",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613339,1722281445231,"fUST",-959.29,0.00013698,2,"2024-07-29T19:30:45.231",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613340,1722281445240,"fUST",-547.9,0.00013698,2,"2024-07-29T19:30:45.240",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613341,1722281445250,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.250",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613342,1722281445259,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.259",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613343,1722281445268,"fUST",-781.62,0.00013698,2,"2024-07-29T19:30:45.268",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613344,1722281445278,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.278",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613345,1722281445288,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.288",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613346,1722281445297,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.297",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613347,1722281445307,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.307",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613348,1722281445316,"fUST",-1425.3,0.00013698,2,"2024-07-29T19:30:45.316",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613349,1722281445326,"fUST",-515.9917742,0.00013698,2,"2024-07-29T19:30:45.326",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613350,1722281445335,"fUST",-506.48097375,0.00013698,2,"2024-07-29T19:30:45.335",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613351,1722281445345,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.345",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613352,1722281445355,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.355",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613353,1722281445364,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.364",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613354,1722281445374,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.374",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613355,1722281445384,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.384",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613356,1722281445393,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.393",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613357,1722281445403,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.403",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613358,1722281445412,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.412",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613359,1722281445421,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.421",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613360,1722281445431,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.431",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613361,1722281445440,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.440",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613362,1722281445452,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.452",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613363,1722281445463,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.463",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613364,1722281445473,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.473",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613365,1722281445484,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.484",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613366,1722281445496,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.496",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613367,1722281445507,"fUST",-560.6,0.00013698,2,"2024-07-29T19:30:45.507",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613368,1722281445517,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.517",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613369,1722281445527,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.527",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613370,1722281445538,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.538",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613371,1722281445548,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.548",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613372,1722281445559,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.559",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613373,1722281445570,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.570",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613374,1722281445580,"fUST",-1412.5,0.00013698,2,"2024-07-29T19:30:45.580",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613375,1722281445591,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.591",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613376,1722281445603,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.603",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613377,1722281445614,"fUST",-765.09,0.00013698,2,"2024-07-29T19:30:45.614",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613378,1722281445625,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.625",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613379,1722281445635,"fUST",-1527.59,0.00013698,2,"2024-07-29T19:30:45.635",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613380,1722281445647,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.647",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613381,1722281445657,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.657",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613382,1722281445667,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.667",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613383,1722281445678,"fUST",-189.43368893,0.00013698,2,"2024-07-29T19:30:45.678",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613384,1722281445687,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.687",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613385,1722281445697,"fUST",-274.36945872,0.00013698,2,"2024-07-29T19:30:45.697",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613386,1722281445706,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.706",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613387,1722281445715,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.715",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613388,1722281445724,"fUST",-776.76,0.00013698,2,"2024-07-29T19:30:45.724",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613389,1722281445734,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.734",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613390,1722281445744,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.744",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613391,1722281445754,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.754",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613392,1722281445764,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.764",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613393,1722281445774,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.774",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613394,1722281445783,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.783",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613395,1722281445793,"fUST",-1157.01,0.00013698,2,"2024-07-29T19:30:45.793",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613396,1722281445803,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:45.803",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613397,1722281445812,"fUST",-650.33,0.00013698,2,"2024-07-29T19:30:45.812",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613398,1722281445822,"fUST",-3000.0,0.00013699,2,"2024-07-29T19:30:45.822",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613399,1722281445835,"fUST",-2028.609918,0.00013699,2,"2024-07-29T19:30:45.835",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613400,1722281445846,"fUST",-355.0,0.00013699,2,"2024-07-29T19:30:45.846",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613401,1722281445855,"fUST",-150.112233,0.000137,2,"2024-07-29T19:30:45.855",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613402,1722281445866,"fUST",-150.112233,0.000137,2,"2024-07-29T19:30:45.866",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613403,1722281445876,"fUST",-150.112233,0.000137,2,"2024-07-29T19:30:45.876",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613404,1722281445886,"fUST",-150.112233,0.000137,2,"2024-07-29T19:30:45.886",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613405,1722281445896,"fUST",-150.112233,0.000137,2,"2024-07-29T19:30:45.896",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613406,1722281445910,"fUST",-150.112233,0.000138,2,"2024-07-29T19:30:45.910",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613407,1722281445919,"fUST",-150.112233,0.000138,2,"2024-07-29T19:30:45.919",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613408,1722281445929,"fUST",-150.112233,0.000139,2,"2024-07-29T19:30:45.929",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613409,1722281445939,"fUST",-150.112233,0.000139,2,"2024-07-29T19:30:45.939",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613410,1722281445948,"fUST",-150.112233,0.000139,2,"2024-07-29T19:30:45.948",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613413,1722281445958,"fUST",-11290.36421331,0.000139,2,"2024-07-29T19:30:45.958",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613415,1722281445968,"fUST",-200.0,0.00013919,2,"2024-07-29T19:30:45.968",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613417,1722281445977,"fUST",-200.0,0.00013919,2,"2024-07-29T19:30:45.977",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613419,1722281445987,"fUST",-500.0,0.0001393,2,"2024-07-29T19:30:45.987",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613421,1722281445997,"fUST",-500.0,0.0001393,2,"2024-07-29T19:30:45.997",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613423,1722281446006,"fUST",-1410.0,0.00013954,2,"2024-07-29T19:30:46.006",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613425,1722281446015,"fUST",-270.678,0.00013954,2,"2024-07-29T19:30:46.015",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613426,1722281446025,"fUST",-500.0,0.00013969,2,"2024-07-29T19:30:46.025",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613428,1722281446035,"fUST",-500.0,0.0001397,2,"2024-07-29T19:30:46.035",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613430,1722281446045,"fUST",-5161.99,0.0001397,2,"2024-07-29T19:30:46.045",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613431,1722281446055,"fUST",-500.0,0.00013971,2,"2024-07-29T19:30:46.055",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613432,1722281446064,"fUST",-500.0,0.00013971,2,"2024-07-29T19:30:46.064",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613433,1722281446074,"fUST",-500.0,0.00013971,2,"2024-07-29T19:30:46.074",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613434,1722281446083,"fUST",-500.0,0.00013971,2,"2024-07-29T19:30:46.083",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613436,1722281446093,"fUST",-500.0,0.00013971,2,"2024-07-29T19:30:46.093",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613438,1722281446104,"fUST",-500.0,0.00013971,2,"2024-07-29T19:30:46.104",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613440,1722281446114,"fUST",-500.0,0.00013971,2,"2024-07-29T19:30:46.114",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613442,1722281446126,"fUST",-479.98,0.00013971,2,"2024-07-29T19:30:46.126",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613443,1722281446135,"fUST",-5161.99,0.00013971,2,"2024-07-29T19:30:46.135",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613444,1722281446145,"fUST",-5161.99,0.00013971,2,"2024-07-29T19:30:46.145",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613445,1722281446154,"fUST",-5161.99,0.00013971,2,"2024-07-29T19:30:46.154",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613446,1722281446164,"fUST",-611.197673,0.00013971,2,"2024-07-29T19:30:46.164",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613469,1722281446480,"fUST",-4550.792327,0.00013971,2,"2024-07-29T19:30:46.480",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613471,1722281446491,"fUST",-5161.99,0.00013971,2,"2024-07-29T19:30:46.491",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613473,1722281446500,"fUST",-5161.99,0.00013971,2,"2024-07-29T19:30:46.500",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613475,1722281446510,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:46.510",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613477,1722281446520,"fUST",-254.27417854,0.00013972,2,"2024-07-29T19:30:46.520",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613501,1722281448118,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:48.118",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613502,1722281448128,"fUST",-554.91,0.00013698,2,"2024-07-29T19:30:48.128",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613503,1722281448138,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:48.138",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613504,1722281448147,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:48.147",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613505,1722281448157,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:48.157",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613506,1722281448166,"fUST",-245.72582146,0.00013972,2,"2024-07-29T19:30:48.166",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613507,1722281448175,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.175",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613508,1722281448185,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.185",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613509,1722281448195,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.195",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613510,1722281448205,"fUST",-505.34550588,0.00013972,2,"2024-07-29T19:30:48.205",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613511,1722281448215,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.215",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613512,1722281448226,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.226",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613513,1722281448235,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.235",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613514,1722281448248,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.248",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613515,1722281448258,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.258",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613516,1722281448268,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.268",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613517,1722281448278,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.278",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613518,1722281448288,"fUST",-501.47527301,0.00013972,2,"2024-07-29T19:30:48.288",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613519,1722281448298,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.298",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613520,1722281448309,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.309",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613521,1722281448319,"fUST",-1128.54,0.00013972,2,"2024-07-29T19:30:48.319",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613522,1722281448331,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.331",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613523,1722281448341,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.341",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613524,1722281448351,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.351",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613525,1722281448361,"fUST",-1377.85,0.00013972,2,"2024-07-29T19:30:48.361",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613526,1722281448372,"fUST",-1254.36,0.00013972,2,"2024-07-29T19:30:48.372",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613527,1722281448382,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.382",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613528,1722281448392,"fUST",-814.0,0.00013972,2,"2024-07-29T19:30:48.392",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613529,1722281448402,"fUST",-801.13,0.00013972,2,"2024-07-29T19:30:48.402",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613530,1722281448411,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.411",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613531,1722281448422,"fUST",-545.71,0.00013972,2,"2024-07-29T19:30:48.422",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613532,1722281448431,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.431",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613533,1722281448441,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.441",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613534,1722281448451,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.451",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613535,1722281448460,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.460",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613536,1722281448470,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.470",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613537,1722281448480,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.480",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613538,1722281448491,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.491",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613539,1722281448500,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.500",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613540,1722281448510,"fUST",-948.07,0.00013972,2,"2024-07-29T19:30:48.510",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613541,1722281448521,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.521",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613542,1722281448531,"fUST",-630.19,0.00013972,2,"2024-07-29T19:30:48.531",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613543,1722281448541,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:48.541",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613544,1722281448552,"fUST",-461.08808009,0.00013972,2,"2024-07-29T19:30:48.552",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613545,1722281448990,"fUST",-38.91191991,0.00013972,2,"2024-07-29T19:30:48.990",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613546,1722281449000,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.000",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613547,1722281449011,"fUST",-522.62547885,0.00013972,2,"2024-07-29T19:30:49.011",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613548,1722281449021,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.021",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613549,1722281449031,"fUST",-210.3388842,0.00013972,2,"2024-07-29T19:30:49.031",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613550,1722281449041,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.041",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613551,1722281449050,"fUST",-481.14099763,0.00013972,2,"2024-07-29T19:30:49.050",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613552,1722281449060,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.060",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613553,1722281449070,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.070",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613554,1722281449079,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.079",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613555,1722281449090,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.090",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613556,1722281449101,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.101",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613557,1722281449111,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.111",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613558,1722281449121,"fUST",-644.23,0.00013972,2,"2024-07-29T19:30:49.121",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613559,1722281449131,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.131",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613560,1722281449140,"fUST",-1059.68,0.00013972,2,"2024-07-29T19:30:49.140",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613561,1722281449149,"fUST",-519.84560829,0.00013972,2,"2024-07-29T19:30:49.149",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613562,1722281449160,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.160",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613563,1722281449169,"fUST",-742.6,0.00013972,2,"2024-07-29T19:30:49.169",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613564,1722281449179,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.179",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613565,1722281449188,"fUST",-538.93854303,0.00013972,2,"2024-07-29T19:30:49.188",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613566,1722281449197,"fUST",-594.25,0.00013972,2,"2024-07-29T19:30:49.197",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613567,1722281449207,"fUST",-578.8294121,0.00013972,2,"2024-07-29T19:30:49.207",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613568,1722281449216,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.216",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613569,1722281449226,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.226",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613570,1722281449236,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.236",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613571,1722281449247,"fUST",-646.74,0.00013972,2,"2024-07-29T19:30:49.247",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613572,1722281449258,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.258",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613573,1722281449267,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.267",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613574,1722281449277,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.277",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613575,1722281449287,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.287",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613576,1722281449297,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.297",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613577,1722281449307,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.307",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613578,1722281449318,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.318",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613579,1722281449327,"fUST",-151.87436407,0.00013972,2,"2024-07-29T19:30:49.327",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613580,1722281449337,"fUST",-550.6,0.00013972,2,"2024-07-29T19:30:49.337",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613581,1722281449347,"fUST",-817.34,0.00013972,2,"2024-07-29T19:30:49.347",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613582,1722281449360,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.360",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613583,1722281449370,"fUST",-658.88,0.00013972,2,"2024-07-29T19:30:49.370",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613584,1722281449380,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.380",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613585,1722281449390,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.390",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613586,1722281449399,"fUST",-1091.07,0.00013972,2,"2024-07-29T19:30:49.399",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613587,1722281449409,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.409",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613588,1722281449418,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.418",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613589,1722281449428,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.428",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613590,1722281449437,"fUST",-512.84981989,0.00013972,2,"2024-07-29T19:30:49.437",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613591,1722281449446,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.446",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613592,1722281449456,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.456",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613593,1722281449465,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.465",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613594,1722281449475,"fUST",-325.36337819,0.00013972,2,"2024-07-29T19:30:49.475",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613595,1722281449484,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.484",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613596,1722281449493,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.493",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613597,1722281449504,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.504",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613598,1722281449513,"fUST",-867.16,0.00013972,2,"2024-07-29T19:30:49.513",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613599,1722281449524,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.524",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613600,1722281449534,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.534",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613601,1722281449544,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.544",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613602,1722281449553,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.553",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613603,1722281449562,"fUST",-554.22845092,0.00013972,2,"2024-07-29T19:30:49.562",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613604,1722281449571,"fUST",-504.03913562,0.00013972,2,"2024-07-29T19:30:49.571",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613605,1722281449580,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.580",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613606,1722281449589,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.589",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613607,1722281449600,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.600",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613608,1722281449609,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.609",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613609,1722281449618,"fUST",-504.20254421,0.00013972,2,"2024-07-29T19:30:49.618",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613610,1722281449627,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.627",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613611,1722281449636,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.636",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613612,1722281449646,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.646",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613613,1722281449656,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.656",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613614,1722281449668,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.668",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613615,1722281449678,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.678",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613616,1722281449688,"fUST",-478.3836698,0.00013972,2,"2024-07-29T19:30:49.688",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613617,1722281449697,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.697",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613618,1722281449707,"fUST",-503.4263676,0.00013972,2,"2024-07-29T19:30:49.707",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613619,1722281449716,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.716",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613620,1722281449726,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.726",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613621,1722281449735,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.735",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613622,1722281449745,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.745",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613623,1722281449754,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.754",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613624,1722281449764,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.764",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613625,1722281449774,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.774",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613626,1722281449784,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.784",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613627,1722281449794,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.794",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613628,1722281449804,"fUST",-514.13655245,0.00013972,2,"2024-07-29T19:30:49.804",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613629,1722281449813,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.813",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613630,1722281449823,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.823",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613631,1722281449837,"fUST",-503.63334197,0.00013972,2,"2024-07-29T19:30:49.837",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613632,1722281449944,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.944",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613633,1722281449954,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.954",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613634,1722281449964,"fUST",-384.53519204,0.00013972,2,"2024-07-29T19:30:49.964",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613635,1722281449975,"fUST",-1020.73,0.00013972,2,"2024-07-29T19:30:49.975",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613636,1722281449984,"fUST",-445.9911003,0.00013972,2,"2024-07-29T19:30:49.984",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613637,1722281449995,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:49.995",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613638,1722281450006,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.006",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613639,1722281450015,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.015",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613640,1722281450024,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.024",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613641,1722281450034,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.034",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613642,1722281450043,"fUST",-150.0,0.00013972,2,"2024-07-29T19:30:50.043",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613643,1722281450053,"fUST",-572.03,0.00013972,2,"2024-07-29T19:30:50.053",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613644,1722281450063,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.063",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613645,1722281450073,"fUST",-607.65872534,0.00013972,2,"2024-07-29T19:30:50.073",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613646,1722281450083,"fUST",-509.03300182,0.00013972,2,"2024-07-29T19:30:50.083",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613647,1722281450092,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.092",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613648,1722281450104,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.104",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613649,1722281450113,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.113",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613650,1722281450123,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.123",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613651,1722281450136,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.136",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613652,1722281450148,"fUST",-1058.52,0.00013972,2,"2024-07-29T19:30:50.148",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613653,1722281450158,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.158",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613654,1722281450168,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.168",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613655,1722281450177,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.177",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613656,1722281450186,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.186",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613657,1722281450195,"fUST",-502.20136358,0.00013972,2,"2024-07-29T19:30:50.195",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613658,1722281450205,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.205",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613659,1722281450214,"fUST",-503.36752975,0.00013972,2,"2024-07-29T19:30:50.214",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613660,1722281450223,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.223",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613661,1722281450232,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.232",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613662,1722281450242,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.242",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613663,1722281450252,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.252",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613664,1722281450263,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.263",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613665,1722281450273,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.273",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613666,1722281450283,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.283",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613667,1722281450292,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.292",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613668,1722281450301,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.301",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613669,1722281450311,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.311",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613670,1722281450320,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.320",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613671,1722281450329,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.329",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613672,1722281450338,"fUST",-612.26,0.00013972,2,"2024-07-29T19:30:50.338",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613673,1722281450351,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.351",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613674,1722281450360,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.360",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613675,1722281450369,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.369",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613676,1722281450379,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.379",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613677,1722281450388,"fUST",-1896.39,0.00013972,2,"2024-07-29T19:30:50.388",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613678,1722281450398,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.398",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613679,1722281450407,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.407",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613680,1722281450417,"fUST",-708.21,0.00013972,2,"2024-07-29T19:30:50.417",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613681,1722281450427,"fUST",-332.32148358,0.00013972,2,"2024-07-29T19:30:50.427",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613682,1722281450436,"fUST",-1775.25,0.00013972,2,"2024-07-29T19:30:50.436",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613683,1722281450446,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.446",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613684,1722281450459,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.459",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613685,1722281450469,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.469",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613686,1722281450479,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.479",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613687,1722281450488,"fUST",-792.23,0.00013972,2,"2024-07-29T19:30:50.488",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613688,1722281450497,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.497",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613689,1722281450507,"fUST",-284.69108088,0.00013972,2,"2024-07-29T19:30:50.507",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613690,1722281450516,"fUST",-507.16405368,0.00013972,2,"2024-07-29T19:30:50.516",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613691,1722281450526,"fUST",-412.48993703,0.00013972,2,"2024-07-29T19:30:50.526",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613692,1722281450535,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.535",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613693,1722281450545,"fUST",-579.92649508,0.00013972,2,"2024-07-29T19:30:50.545",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613694,1722281450554,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.554",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613695,1722281450563,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.563",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613696,1722281450572,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.572",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613697,1722281450581,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.581",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613698,1722281450590,"fUST",-627.32,0.00013972,2,"2024-07-29T19:30:50.590",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613699,1722281450601,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.601",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613700,1722281450611,"fUST",-505.98069283,0.00013972,2,"2024-07-29T19:30:50.611",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613701,1722281450620,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.620",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613702,1722281450629,"fUST",-877.51,0.00013972,2,"2024-07-29T19:30:50.629",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613703,1722281450639,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.639",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613704,1722281450648,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.648",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613705,1722281450660,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.660",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613706,1722281450671,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.671",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613707,1722281450680,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.680",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613708,1722281450690,"fUST",-1013.42,0.00013972,2,"2024-07-29T19:30:50.690",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613709,1722281450699,"fUST",-604.77,0.00013972,2,"2024-07-29T19:30:50.699",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613710,1722281450709,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.709",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613711,1722281450718,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.718",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613712,1722281450727,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.727",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613713,1722281450736,"fUST",-2095.96,0.00013972,2,"2024-07-29T19:30:50.736",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613714,1722281450746,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.746",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613715,1722281450755,"fUST",-525.65409885,0.00013972,2,"2024-07-29T19:30:50.755",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613716,1722281450764,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.764",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613717,1722281450774,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.774",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613718,1722281450784,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.784",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613719,1722281450793,"fUST",-536.20268313,0.00013972,2,"2024-07-29T19:30:50.793",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613720,1722281450803,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.803",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613721,1722281450812,"fUST",-918.38,0.00013972,2,"2024-07-29T19:30:50.812",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613722,1722281450822,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.822",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613723,1722281450834,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.834",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613724,1722281450843,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.843",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613725,1722281450853,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.853",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613726,1722281450863,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.863",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613727,1722281450873,"fUST",-2241.43,0.00013972,2,"2024-07-29T19:30:50.873",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613728,1722281450882,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.882",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613729,1722281450892,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.892",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613730,1722281450901,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.901",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613731,1722281450913,"fUST",-529.78928007,0.00013972,2,"2024-07-29T19:30:50.913",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613732,1722281450924,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.924",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613733,1722281450934,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.934",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613734,1722281450943,"fUST",-659.76,0.00013972,2,"2024-07-29T19:30:50.943",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613735,1722281450952,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.952",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613736,1722281450962,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.962",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613737,1722281450971,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:50.971",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613738,1722281450981,"fUST",-760.05,0.00013972,2,"2024-07-29T19:30:50.981",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613739,1722281450990,"fUST",-588.23,0.00013972,2,"2024-07-29T19:30:50.990",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613740,1722281451000,"fUST",-1134.66,0.00013972,2,"2024-07-29T19:30:51.000",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613741,1722281451011,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:51.011",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613742,1722281451020,"fUST",-170.31001599,0.00013972,2,"2024-07-29T19:30:51.020",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613743,1722281452329,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:52.329",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613744,1722281452341,"fUST",-998.85,0.00013698,2,"2024-07-29T19:30:52.341",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613745,1722281452351,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:52.351",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613746,1722281452361,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:52.361",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613747,1722281452370,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:52.370",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613748,1722281452380,"fUST",-329.68998401,0.00013972,2,"2024-07-29T19:30:52.380",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613749,1722281452389,"fUST",-838.69,0.00013972,2,"2024-07-29T19:30:52.389",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613750,1722281452399,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:52.399",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613751,1722281452408,"fUST",-557.6,0.00013972,2,"2024-07-29T19:30:52.408",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613752,1722281452417,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:52.417",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613753,1722281452427,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:52.427",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613754,1722281452436,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:52.436",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613755,1722281452446,"fUST",-112.76116991,0.00013972,2,"2024-07-29T19:30:52.446",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613756,1722281452458,"fUST",-869.94591213,0.00013972,2,"2024-07-29T19:30:52.458",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613757,1722281452469,"fUST",-330.29329238,0.00013972,2,"2024-07-29T19:30:52.469",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613758,1722281452481,"fUST",-205.03962558,0.00013972,2,"2024-07-29T19:30:52.481",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613759,1722281452490,"fUST",-564.89,0.00013972,2,"2024-07-29T19:30:52.490",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613760,1722281452499,"fUST",-181.20532155,0.00013972,2,"2024-07-29T19:30:52.499",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613761,1722281452508,"fUST",-44.62758823,0.00013972,2,"2024-07-29T19:30:52.508",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613762,1722281452520,"fUST",-455.37241177,0.00013972,2,"2024-07-29T19:30:52.520",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613763,1722281452529,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:52.529",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613764,1722281452538,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:52.538",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613765,1722281452548,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:52.548",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613766,1722281452557,"fUST",-327.07571737,0.00013972,2,"2024-07-29T19:30:52.557",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613767,1722281452566,"fUST",-734.23,0.00013972,2,"2024-07-29T19:30:52.566",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613768,1722281452575,"fUST",-541.86,0.00013972,2,"2024-07-29T19:30:52.575",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613769,1722281452584,"fUST",-992.23,0.00013972,2,"2024-07-29T19:30:52.584",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613770,1722281452594,"fUST",-668.52,0.00013972,2,"2024-07-29T19:30:52.594",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613771,1722281452606,"fUST",-1332.96,0.00013972,2,"2024-07-29T19:30:52.606",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613772,1722281452615,"fUST",-1337.56,0.00013972,2,"2024-07-29T19:30:52.615",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613773,1722281452624,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:52.624",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613774,1722281452635,"fUST",-582.26,0.00013972,2,"2024-07-29T19:30:52.635",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613775,1722281452644,"fUST",-1274.12,0.00013972,2,"2024-07-29T19:30:52.644",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613776,1722281452653,"fUST",-541.52978121,0.00013972,2,"2024-07-29T19:30:52.653",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613777,1722281452664,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:52.664",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613778,1722281452674,"fUST",-924.42,0.00013972,2,"2024-07-29T19:30:52.674",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613779,1722281452683,"fUST",-370.81564716,0.00013972,2,"2024-07-29T19:30:52.683",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613780,1722281452989,"fUST",-3556.59023148,0.000129,2,"2024-07-29T19:30:52.989",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613781,1722281452999,"fUST",-500.0,0.00013698,2,"2024-07-29T19:30:52.999",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613782,1722281453009,"fUST",-506.0,0.00013954,2,"2024-07-29T19:30:53.009",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613783,1722281453018,"fUST",-129.18435284,0.00013972,2,"2024-07-29T19:30:53.018",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613784,1722281453027,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:53.027",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613785,1722281453037,"fUST",-544.382906,0.00013972,2,"2024-07-29T19:30:53.037",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613786,1722281453046,"fUST",-880.2,0.00013972,2,"2024-07-29T19:30:53.046",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613787,1722281453056,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:53.056",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613788,1722281453065,"fUST",-544.382906,0.00013972,2,"2024-07-29T19:30:53.065",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613789,1722281453075,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:53.075",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613790,1722281453084,"fUST",-151.0,0.00013972,2,"2024-07-29T19:30:53.084",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613791,1722281453093,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:53.093",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613792,1722281453104,"fUST",-826.1,0.00013972,2,"2024-07-29T19:30:53.104",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613793,1722281453113,"fUST",-500.0,0.00013972,2,"2024-07-29T19:30:53.113",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613794,1722281453122,"fUST",-151.865586,0.00013972,2,"2024-07-29T19:30:53.122",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613795,1722281453132,"fUST",-1153.91177499,0.00013972,2,"2024-07-29T19:30:53.132",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613796,1722281453170,"fUST",-1011.23552592,0.00013972,2,"2024-07-29T19:30:53.170",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613797,1722281453181,"fUST",-310.73234032,0.00013972,2,"2024-07-29T19:30:53.181",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613800,1722281765243,"fUST",500.0,0.00027,120,"2024-07-29T19:36:05.243",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613801,1722281852465,"fUST",410.8,0.00027,120,"2024-07-29T19:37:32.465",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613804,1722282567247,"fUST",500.0,0.00027,120,"2024-07-29T19:49:27.247",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613856,1722282632556,"fUST",-261.51758345,9.999e-05,2,"2024-07-29T19:50:32.556",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613980,1722282638586,"fUST",-231.46422276,9.999e-05,2,"2024-07-29T19:50:38.586",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613981,1722282638595,"fUST",-292.45274907,9.999e-05,2,"2024-07-29T19:50:38.595",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613982,1722282638605,"fUST",-300.0,0.00011651,2,"2024-07-29T19:50:38.605",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613983,1722282638615,"fUST",-300.0,0.00011651,2,"2024-07-29T19:50:38.615",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613984,1722282638625,"fUST",-54.28782811,0.00011652,2,"2024-07-29T19:50:38.625",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613985,1722282638640,"fUST",-24845.71217189,0.00011652,2,"2024-07-29T19:50:38.640",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613986,1722282638649,"fUST",-167.930127,0.00011679,2,"2024-07-29T19:50:38.649",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613987,1722282638659,"fUST",-167.930127,0.00011755,2,"2024-07-29T19:50:38.659",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613988,1722282638668,"fUST",-167.930127,0.00011831,2,"2024-07-29T19:50:38.668",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613989,1722282638678,"fUST",-167.930127,0.00011907,2,"2024-07-29T19:50:38.678",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613990,1722282638687,"fUST",-167.930127,0.00011983,2,"2024-07-29T19:50:38.687",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613991,1722282638696,"fUST",-167.930127,0.0001206,2,"2024-07-29T19:50:38.696",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613992,1722282638705,"fUST",-167.930127,0.00012136,2,"2024-07-29T19:50:38.705",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613993,1722282638715,"fUST",-167.930127,0.00012212,2,"2024-07-29T19:50:38.715",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613994,1722282638725,"fUST",-167.930127,0.00012288,2,"2024-07-29T19:50:38.725",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613996,1722282638734,"fUST",-420.0,0.00012816,2,"2024-07-29T19:50:38.734",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613998,1722282638743,"fUST",-200.0,0.00012986,2,"2024-07-29T19:50:38.743",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333613999,1722282638752,"fUST",-3335.46477538,0.00013488,2,"2024-07-29T19:50:38.752",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333614000,1722282638762,"fUST",-64227.5101809,0.00013578,2,"2024-07-29T19:50:38.762",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333614001,1722282638771,"fUST",-8239.94949553,0.00013588,2,"2024-07-29T19:50:38.771",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333614018,1722282640853,"fUST",-80648.05050447,0.00013588,2,"2024-07-29T19:50:40.853",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333614019,1722282640865,"fUST",-2235.31359201,0.00013598,2,"2024-07-29T19:50:40.865",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333614020,1722282640874,"fUST",-2000.0,0.00013598,2,"2024-07-29T19:50:40.874",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333614021,1722282640884,"fUST",-150.112233,0.000136,2,"2024-07-29T19:50:40.884",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333614022,1722282640893,"fUST",-150.112233,0.000136,2,"2024-07-29T19:50:40.893",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333614023,1722282640902,"fUST",-16399.38375132,0.00013688,2,"2024-07-29T19:50:40.902",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333614032,1722282643675,"fUST",-622.2,0.00013688,2,"2024-07-29T19:50:43.675",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333614033,1722282643780,"fUST",-5858.4576,0.00013688,2,"2024-07-29T19:50:43.780",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333614058,1722282646809,"fUST",-635.6,0.00013688,2,"2024-07-29T19:50:46.809",0.0003066,36.46,0.9314992435924027,427648664.5309275]
[333614121,1722283831927,"fUST",-201.30206083,9.999e-05,2,"2024-07-29T20:10:31.927",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614122,1722283831937,"fUST",-288.99555282,9.999e-05,2,"2024-07-29T20:10:31.937",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614124,1722283831947,"fUST",-154.91465787,9.999e-05,2,"2024-07-29T20:10:31.947",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614126,1722283831956,"fUST",-160.08287463,9.999e-05,2,"2024-07-29T20:10:31.956",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614127,1722283831966,"fUST",-220.0298668,0.0001,2,"2024-07-29T20:10:31.966",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614128,1722283831976,"fUST",-300.0,0.00010958,2,"2024-07-29T20:10:31.976",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614130,1722283831986,"fUST",-563.44,0.00010959,2,"2024-07-29T20:10:31.986",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614132,1722283831995,"fUST",-469.54,0.00010959,2,"2024-07-29T20:10:31.995",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614135,1722283832005,"fUST",-391.28,0.00010959,2,"2024-07-29T20:10:32.005",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614137,1722283832015,"fUST",-326.07,0.00010959,2,"2024-07-29T20:10:32.015",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614139,1722283832024,"fUST",-271.72,0.00010959,2,"2024-07-29T20:10:32.024",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614141,1722283832034,"fUST",-226.43,0.00010959,2,"2024-07-29T20:10:32.034",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614143,1722283832043,"fUST",-188.7,0.00010959,2,"2024-07-29T20:10:32.043",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614145,1722283832053,"fUST",-157.25,0.00010959,2,"2024-07-29T20:10:32.053",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614147,1722283832062,"fUST",-786.25,0.00010959,2,"2024-07-29T20:10:32.062",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614149,1722283832071,"fUST",-166.666666,0.00011549,2,"2024-07-29T20:10:32.071",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614151,1722283832081,"fUST",-1000.0,0.00012,12,"2024-07-29T20:10:32.081",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614153,1722283832090,"fUST",-420.0,0.00012054,2,"2024-07-29T20:10:32.090",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614155,1722283832100,"fUST",-4695.72508252,0.00012142,2,"2024-07-29T20:10:32.100",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614312,1722283837775,"fUST",-1519.70444288,0.00012142,2,"2024-07-29T20:10:37.775",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614313,1722283837788,"fUST",-3964.46371857,0.00012142,2,"2024-07-29T20:10:37.788",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614314,1722283837829,"fUST",-2583.26638813,0.00012142,2,"2024-07-29T20:10:37.829",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614315,1722283837840,"fUST",-658.61,0.00012142,2,"2024-07-29T20:10:37.840",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614316,1722283837852,"fUST",-11478.2303679,0.00012142,2,"2024-07-29T20:10:37.852",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614317,1722283837861,"fUST",-2918.53167844,0.00012978,2,"2024-07-29T20:10:37.861",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614318,1722283837871,"fUST",-200.0,0.00012986,2,"2024-07-29T20:10:37.871",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614319,1722283837881,"fUST",-1000.0,0.00013,13,"2024-07-29T20:10:37.881",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614320,1722283837890,"fUST",-155.8045593,0.00013078,2,"2024-07-29T20:10:37.890",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614321,1722283837900,"fUST",-493.0124977,0.00013078,2,"2024-07-29T20:10:37.900",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614322,1722283837910,"fUST",-206.8246195,0.00013078,2,"2024-07-29T20:10:37.910",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614323,1722283837919,"fUST",-294.0793213,0.00013078,2,"2024-07-29T20:10:37.919",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614324,1722283837929,"fUST",-206.8246195,0.00013178,2,"2024-07-29T20:10:37.929",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614325,1722283837938,"fUST",-304.0717976,0.00013205,2,"2024-07-29T20:10:37.938",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614326,1722283837948,"fUST",-206.8246195,0.00013205,2,"2024-07-29T20:10:37.948",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614327,1722283837957,"fUST",-206.8246195,0.00013205,2,"2024-07-29T20:10:37.957",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614328,1722283837967,"fUST",-223.3626162,0.00013205,2,"2024-07-29T20:10:37.967",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614329,1722283837976,"fUST",-587.0,0.00013259,2,"2024-07-29T20:10:37.976",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614330,1722283837986,"fUST",-206.8246195,0.00013278,2,"2024-07-29T20:10:37.986",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614331,1722283837995,"fUST",-5309.48206098,0.00013378,2,"2024-07-29T20:10:37.995",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614332,1722283838005,"fUST",-289.18175283,0.00013417,2,"2024-07-29T20:10:38.005",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614333,1722283838014,"fUST",-324.66183597,0.00013578,2,"2024-07-29T20:10:38.014",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614334,1722283838024,"fUST",-324.66183594,0.00013583,2,"2024-07-29T20:10:38.024",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614335,1722283838033,"fUST",-324.66183594,0.00013588,2,"2024-07-29T20:10:38.033",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614336,1722283838042,"fUST",-2000.0,0.00013588,2,"2024-07-29T20:10:38.042",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614337,1722283838052,"fUST",-324.66183594,0.00013593,2,"2024-07-29T20:10:38.052",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614338,1722283838061,"fUST",-2421.33387552,0.00013598,2,"2024-07-29T20:10:38.061",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614339,1722283838071,"fUST",-324.66183594,0.00013598,2,"2024-07-29T20:10:38.071",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614340,1722283838081,"fUST",-21753.93203584,0.00013667,5,"2024-07-29T20:10:38.081",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614341,1722283838091,"fUST",-79640.95301993,0.00013668,2,"2024-07-29T20:10:38.091",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614359,1722283839885,"fUST",-30344.28416399,0.00013668,2,"2024-07-29T20:10:39.885",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614361,1722283839896,"fUST",-135999.99999992,0.00013668,2,"2024-07-29T20:10:39.896",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614363,1722283839908,"fUST",-1106.648743,0.00013668,2,"2024-07-29T20:10:39.908",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614368,1722283839937,"fUST",-1325.84318178,0.00013668,2,"2024-07-29T20:10:39.937",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614372,1722283840010,"fUST",-3257.39999997,0.00013668,2,"2024-07-29T20:10:40.010",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614373,1722283840021,"fUST",-8432.26864241,0.00013668,2,"2024-07-29T20:10:40.021",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614374,1722283840031,"fUST",-20979.4260558,0.00013678,2,"2024-07-29T20:10:40.031",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614375,1722283840075,"fUST",-812.81873659,0.00013678,2,"2024-07-29T20:10:40.075",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614406,1722283845943,"fUST",-5198.86785137,0.00013155,2,"2024-07-29T20:10:45.943",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614407,1722283845953,"fUST",-8408.13214863,0.00013678,2,"2024-07-29T20:10:45.953",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614408,1722283845965,"fUST",-34826.47249668,0.00013678,2,"2024-07-29T20:10:45.965",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614409,1722283845975,"fUST",-2953.50286011,0.00013688,5,"2024-07-29T20:10:45.975",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614410,1722283845984,"fUST",-157.31333746,0.00013688,2,"2024-07-29T20:10:45.984",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614411,1722283845994,"fUST",-154.77569405,0.00013688,2,"2024-07-29T20:10:45.994",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614412,1722283846003,"fUST",-131986.6805922,0.00013688,2,"2024-07-29T20:10:46.003",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614413,1722283846012,"fUST",-154.76012181,0.00013688,2,"2024-07-29T20:10:46.012",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614414,1722283846021,"fUST",-2850.17464641,0.00013688,2,"2024-07-29T20:10:46.021",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614468,1722285032522,"fUST",-160.08287463,9.999e-05,2,"2024-07-29T20:30:32.522",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614469,1722285032532,"fUST",-300.0,0.00011963,2,"2024-07-29T20:30:32.532",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614470,1722285032542,"fUST",-1561.33867708,0.00012396,2,"2024-07-29T20:30:32.542",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614473,1722285038070,"fUST",-23338.66132292,0.00012396,2,"2024-07-29T20:30:38.070",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614474,1722285038080,"fUST",-200.0,0.00012986,2,"2024-07-29T20:30:38.080",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614475,1722285038090,"fUST",-1000.0,0.00013,13,"2024-07-29T20:30:38.090",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614476,1722285038099,"fUST",-420.0,0.00013159,2,"2024-07-29T20:30:38.099",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614477,1722285038109,"fUST",-5309.48206098,0.00013206,2,"2024-07-29T20:30:38.109",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614478,1722285038118,"fUST",-2747.79715955,0.000133,2,"2024-07-29T20:30:38.118",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614479,1722285038129,"fUST",-206.8246195,0.000134,2,"2024-07-29T20:30:38.129",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614480,1722285038138,"fUST",-306.6875328,0.000135,2,"2024-07-29T20:30:38.138",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614481,1722285038149,"fUST",-2179.20048795,0.00013598,2,"2024-07-29T20:30:38.149",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614482,1722285038160,"fUST",-352.46105253,0.00013598,2,"2024-07-29T20:30:38.160",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614483,1722285038172,"fUST",-21868.84036121,0.000136,2,"2024-07-29T20:30:38.172",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614484,1722285038181,"fUST",-2651.23066387,0.00013655,2,"2024-07-29T20:30:38.181",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614485,1722285038190,"fUST",-95506.40265543,0.00013686,2,"2024-07-29T20:30:38.190",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614486,1722285038200,"fUST",-5116.13624554,0.00013688,2,"2024-07-29T20:30:38.200",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614487,1722285038210,"fUST",-749.98341536,0.00013688,2,"2024-07-29T20:30:38.210",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614488,1722285038220,"fUST",-1274.80894117,0.00013688,2,"2024-07-29T20:30:38.220",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614489,1722285038230,"fUST",-3652.43784896,0.00013688,2,"2024-07-29T20:30:38.230",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614490,1722285038239,"fUST",-1629.26928721,0.00013688,2,"2024-07-29T20:30:38.239",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614491,1722285038250,"fUST",-165.87362994,0.00013688,2,"2024-07-29T20:30:38.250",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614492,1722285038259,"fUST",-157.31333746,0.00013688,2,"2024-07-29T20:30:38.259",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614493,1722285038271,"fUST",-309314.624939,0.00013688,2,"2024-07-29T20:30:38.271",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614494,1722285038280,"fUST",-1476.75143006,0.00013698,5,"2024-07-29T20:30:38.280",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614495,1722285038290,"fUST",-10876.96601792,0.00013698,5,"2024-07-29T20:30:38.290",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614496,1722285038299,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.299",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614497,1722285038309,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.309",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614498,1722285038319,"fUST",-286.75239681,0.00013698,2,"2024-07-29T20:30:38.319",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614499,1722285038328,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.328",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614500,1722285038338,"fUST",-550.0,0.00013698,2,"2024-07-29T20:30:38.338",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614501,1722285038347,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.347",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614502,1722285038356,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.356",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614503,1722285038366,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.366",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614504,1722285038375,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.375",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614505,1722285038384,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.384",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614506,1722285038394,"fUST",-373.41010582,0.00013698,2,"2024-07-29T20:30:38.394",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614507,1722285038404,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.404",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614508,1722285038412,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.412",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614509,1722285038422,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.422",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614510,1722285038431,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.431",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614511,1722285038441,"fUST",-192.85681474,0.00013698,2,"2024-07-29T20:30:38.441",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614512,1722285038450,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.450",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614513,1722285038460,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.460",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614514,1722285038469,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.469",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614515,1722285038478,"fUST",-278.04987231,0.00013698,2,"2024-07-29T20:30:38.478",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614516,1722285038488,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.488",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614517,1722285038497,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.497",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614518,1722285038506,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.506",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614519,1722285038516,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.516",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614520,1722285038525,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.525",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614521,1722285038535,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.535",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614522,1722285038544,"fUST",-233.1232207,0.00013698,2,"2024-07-29T20:30:38.544",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614523,1722285038554,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.554",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614524,1722285038563,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.563",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614525,1722285038575,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.575",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614526,1722285038587,"fUST",-167.89263842,0.00013698,2,"2024-07-29T20:30:38.587",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614527,1722285038597,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.597",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614528,1722285038607,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.607",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614529,1722285038616,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.616",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614530,1722285038625,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.625",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614531,1722285038633,"fUST",-244.60138534,0.00013698,2,"2024-07-29T20:30:38.633",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614532,1722285038643,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.643",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614533,1722285038652,"fUST",-240.95534342,0.00013698,2,"2024-07-29T20:30:38.652",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614534,1722285038661,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.661",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614535,1722285038671,"fUST",-201.33450484,0.00013698,2,"2024-07-29T20:30:38.671",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614536,1722285038681,"fUST",-340.93415339,0.00013698,2,"2024-07-29T20:30:38.681",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614537,1722285038690,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.690",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614538,1722285038699,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.699",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614539,1722285038709,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.709",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614540,1722285038719,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.719",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614541,1722285038728,"fUST",-167.3020329,0.00013698,2,"2024-07-29T20:30:38.728",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614542,1722285038738,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.738",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614543,1722285038747,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.747",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614544,1722285038757,"fUST",-626.86520636,0.00013698,2,"2024-07-29T20:30:38.757",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614545,1722285038766,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.766",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614546,1722285038775,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.775",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614547,1722285038785,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.785",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614548,1722285038795,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.795",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614549,1722285038804,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.804",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614550,1722285038814,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.814",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614551,1722285038825,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.825",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614552,1722285038834,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.834",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614553,1722285038843,"fUST",-198.01901572,0.00013698,2,"2024-07-29T20:30:38.843",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614554,1722285038853,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.853",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614555,1722285038862,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.862",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614556,1722285038872,"fUST",-188.66237129,0.00013698,2,"2024-07-29T20:30:38.872",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614557,1722285038882,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.882",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614558,1722285038891,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.891",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614559,1722285038900,"fUST",-419.84703151,0.00013698,2,"2024-07-29T20:30:38.900",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614560,1722285038910,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.910",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614561,1722285038919,"fUST",-502.31872186,0.00013698,2,"2024-07-29T20:30:38.919",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614562,1722285038929,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.929",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614563,1722285038939,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:38.939",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614564,1722285038951,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:38.951",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614565,1722285038960,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:38.960",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614566,1722285038970,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.970",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614567,1722285038979,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:38.979",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614568,1722285038990,"fUST",-481.51294287,0.00013698,2,"2024-07-29T20:30:38.990",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614569,1722285039000,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.000",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614570,1722285039010,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.010",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614571,1722285039021,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.021",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614572,1722285039031,"fUST",-527.8144405,0.00013698,2,"2024-07-29T20:30:39.031",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614573,1722285039042,"fUST",-518.01347535,0.00013698,2,"2024-07-29T20:30:39.042",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614574,1722285039052,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.052",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614575,1722285039062,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.062",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614576,1722285039076,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.076",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614577,1722285039088,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.088",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614578,1722285039098,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.098",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614579,1722285039109,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.109",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614580,1722285039118,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.118",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614581,1722285039129,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.129",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614582,1722285039138,"fUST",-281.85803471,0.00013698,2,"2024-07-29T20:30:39.138",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614583,1722285039147,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.147",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614584,1722285039156,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.156",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614585,1722285039165,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.165",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614586,1722285039174,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.174",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614587,1722285039183,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.183",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614588,1722285039194,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.194",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614589,1722285039287,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.287",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614590,1722285039296,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.296",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614591,1722285039306,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.306",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614592,1722285039315,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.315",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614593,1722285039328,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.328",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614594,1722285039339,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.339",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614595,1722285039349,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.349",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614596,1722285039358,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.358",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614597,1722285039367,"fUST",-505.17,0.00013698,2,"2024-07-29T20:30:39.367",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614598,1722285039377,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.377",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614599,1722285039387,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.387",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614600,1722285039398,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.398",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614601,1722285039408,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.408",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614602,1722285039418,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.418",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614603,1722285039427,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.427",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614605,1722285039436,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.436",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614607,1722285039445,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.445",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614608,1722285039456,"fUST",-189.43368893,0.00013698,2,"2024-07-29T20:30:39.456",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614609,1722285039466,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.466",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614610,1722285039476,"fUST",-503.80219496,0.00013698,2,"2024-07-29T20:30:39.476",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614611,1722285039486,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.486",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614612,1722285039495,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.495",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614613,1722285039505,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.505",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614614,1722285039514,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.514",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614615,1722285039524,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.524",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614616,1722285039534,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.534",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614617,1722285039543,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.543",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614619,1722285039552,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:39.552",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614620,1722285039562,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.562",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614622,1722285039572,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:39.572",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614624,1722285039582,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.582",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614625,1722285039592,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.592",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614626,1722285039602,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.602",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614627,1722285039612,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.612",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614628,1722285039624,"fUST",-539.34323484,0.00013698,2,"2024-07-29T20:30:39.624",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614629,1722285039635,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.635",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614630,1722285039647,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.647",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614631,1722285039658,"fUST",-325.36337819,0.00013698,2,"2024-07-29T20:30:39.658",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614632,1722285039668,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.668",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614633,1722285039677,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.677",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614634,1722285039687,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.687",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614635,1722285039696,"fUST",-501.43147663,0.00013698,2,"2024-07-29T20:30:39.696",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614636,1722285039706,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.706",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614637,1722285039716,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.716",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614638,1722285039725,"fUST",-507.47168778,0.00013698,2,"2024-07-29T20:30:39.725",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614639,1722285039735,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.735",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614640,1722285039745,"fUST",-519.68227313,0.00013698,2,"2024-07-29T20:30:39.745",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614641,1722285039754,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.754",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614642,1722285039767,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.767",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614643,1722285039776,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.776",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614644,1722285039786,"fUST",-478.3836698,0.00013698,2,"2024-07-29T20:30:39.786",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614645,1722285039795,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.795",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614646,1722285039805,"fUST",-501.10914025,0.00013698,2,"2024-07-29T20:30:39.805",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614647,1722285039814,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.814",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614648,1722285039826,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.826",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614649,1722285039835,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.835",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614650,1722285039845,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.845",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614651,1722285039855,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.855",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614652,1722285039865,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.865",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614653,1722285039874,"fUST",-513.09903487,0.00013698,2,"2024-07-29T20:30:39.874",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614654,1722285039884,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.884",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614655,1722285039894,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.894",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614656,1722285039903,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.903",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614657,1722285039913,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.913",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614658,1722285039922,"fUST",-503.63334197,0.00013698,2,"2024-07-29T20:30:39.922",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614659,1722285039932,"fUST",-277.69782419,0.00013698,2,"2024-07-29T20:30:39.932",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614661,1722285039944,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.944",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614662,1722285039954,"fUST",-527.29169554,0.00013698,2,"2024-07-29T20:30:39.954",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614663,1722285039964,"fUST",-215.86503214,0.00013698,2,"2024-07-29T20:30:39.964",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614664,1722285039973,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:39.973",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614665,1722285039983,"fUST",-150.0,0.00013698,2,"2024-07-29T20:30:39.983",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614666,1722285039993,"fUST",-403.60933229,0.00013698,2,"2024-07-29T20:30:39.993",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614667,1722285040003,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.003",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614668,1722285040013,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.013",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614669,1722285040023,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.023",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614670,1722285040034,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.034",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614671,1722285040045,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.045",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614672,1722285040055,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.055",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614673,1722285040065,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.065",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614674,1722285040076,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.076",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614675,1722285040085,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.085",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614676,1722285040095,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.095",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614677,1722285040104,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.104",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614678,1722285040114,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.114",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614679,1722285040124,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.124",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614680,1722285040137,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.137",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614681,1722285040148,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.148",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614682,1722285040160,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.160",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614683,1722285040169,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.169",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614684,1722285040179,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.179",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614685,1722285040188,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.188",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614686,1722285040197,"fUST",-412.48993703,0.00013698,2,"2024-07-29T20:30:40.197",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614688,1722285040207,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.207",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614690,1722285040216,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.216",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614692,1722285040225,"fUST",-509.3398098,0.00013698,2,"2024-07-29T20:30:40.225",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614694,1722285040235,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.235",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614695,1722285040244,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.244",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614696,1722285040253,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.253",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614697,1722285040262,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.262",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614698,1722285040271,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.271",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614699,1722285040281,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.281",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614700,1722285040290,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.290",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614701,1722285040300,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.300",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614702,1722285040309,"fUST",-325.27060358,0.00013698,2,"2024-07-29T20:30:40.309",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614703,1722285040318,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.318",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614704,1722285040328,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.328",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614705,1722285040338,"fUST",-501.27116887,0.00013698,2,"2024-07-29T20:30:40.338",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614706,1722285040347,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.347",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614707,1722285040356,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.356",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614708,1722285040366,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.366",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614709,1722285040375,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.375",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614710,1722285040385,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.385",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614711,1722285040394,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.394",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614712,1722285040403,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.403",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614713,1722285040413,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.413",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614714,1722285040423,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.423",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614715,1722285040432,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.432",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614716,1722285040442,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.442",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614717,1722285040519,"fUST",-600.53872137,0.00013698,2,"2024-07-29T20:30:40.519",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614718,1722285040528,"fUST",-182.501051,0.00013698,2,"2024-07-29T20:30:40.528",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614719,1722285040538,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.538",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614720,1722285040547,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.547",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614721,1722285040557,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.557",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614722,1722285040567,"fUST",-882.42,0.00013698,2,"2024-07-29T20:30:40.567",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614723,1722285040576,"fUST",-514.13655245,0.00013698,2,"2024-07-29T20:30:40.576",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614724,1722285040586,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.586",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614725,1722285040595,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.595",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614726,1722285040606,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.606",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614727,1722285040616,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.616",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614728,1722285040625,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.625",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614729,1722285040634,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.634",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614730,1722285040644,"fUST",-346.0941936,0.00013698,2,"2024-07-29T20:30:40.644",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614731,1722285040653,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.653",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614732,1722285040662,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.662",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614733,1722285040671,"fUST",-477.34439625,0.00013698,2,"2024-07-29T20:30:40.671",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614734,1722285040680,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.680",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614735,1722285040690,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.690",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614736,1722285040699,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.699",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614737,1722285040709,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.709",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614738,1722285040719,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.719",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614739,1722285040728,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.728",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614740,1722285040738,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.738",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614741,1722285040747,"fUST",-505.61587435,0.00013698,2,"2024-07-29T20:30:40.747",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614742,1722285040757,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.757",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614743,1722285040766,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.766",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614744,1722285040776,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.776",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614745,1722285040786,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.786",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614746,1722285040795,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.795",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614747,1722285040804,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.804",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614748,1722285040814,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.814",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614749,1722285040825,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:40.825",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614750,1722285040835,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.835",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614751,1722285040844,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.844",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614752,1722285040854,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.854",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614753,1722285040863,"fUST",-502.98248537,0.00013698,2,"2024-07-29T20:30:40.863",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614754,1722285040873,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.873",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614755,1722285040883,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.883",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614756,1722285040893,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.893",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614757,1722285040902,"fUST",-568.73,0.00013698,2,"2024-07-29T20:30:40.902",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614758,1722285040913,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.913",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614759,1722285040922,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.922",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614760,1722285040932,"fUST",-972.67,0.00013698,2,"2024-07-29T20:30:40.932",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614761,1722285040942,"fUST",-573.24,0.00013698,2,"2024-07-29T20:30:40.942",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614762,1722285040955,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.955",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614763,1722285040965,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.965",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614764,1722285040974,"fUST",-505.98069283,0.00013698,2,"2024-07-29T20:30:40.974",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614765,1722285040985,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.985",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614766,1722285040994,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:40.994",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614767,1722285041003,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.003",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614768,1722285041013,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.013",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614769,1722285041022,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.022",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614770,1722285041033,"fUST",-1091.07,0.00013698,2,"2024-07-29T20:30:41.033",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614771,1722285041042,"fUST",-1086.67,0.00013698,2,"2024-07-29T20:30:41.042",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614772,1722285041051,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.051",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614773,1722285041060,"fUST",-509.9511218,0.00013698,2,"2024-07-29T20:30:41.060",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614774,1722285041070,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.070",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614775,1722285041079,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.079",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614776,1722285041089,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.089",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614777,1722285041098,"fUST",-1254.04,0.00013698,2,"2024-07-29T20:30:41.098",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614778,1722285041108,"fUST",-418.20098854,0.00013698,2,"2024-07-29T20:30:41.108",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614779,1722285041117,"fUST",-503.84670253,0.00013698,2,"2024-07-29T20:30:41.117",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614780,1722285041129,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.129",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614781,1722285041140,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.140",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614782,1722285041152,"fUST",-500.5349979,0.00013698,2,"2024-07-29T20:30:41.152",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614783,1722285041162,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.162",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614784,1722285041172,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.172",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614785,1722285041181,"fUST",-503.52190112,0.00013698,2,"2024-07-29T20:30:41.181",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614786,1722285041190,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.190",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614787,1722285041200,"fUST",-741.2,0.00013698,2,"2024-07-29T20:30:41.200",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614788,1722285041210,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.210",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614789,1722285041219,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.219",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614790,1722285041228,"fUST",-497.83430396,0.00013698,2,"2024-07-29T20:30:41.228",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614791,1722285041237,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.237",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614792,1722285041246,"fUST",-502.97305532,0.00013698,2,"2024-07-29T20:30:41.246",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614793,1722285041256,"fUST",-509.03300182,0.00013698,2,"2024-07-29T20:30:41.256",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614794,1722285041265,"fUST",-236.671377,0.00013698,2,"2024-07-29T20:30:41.265",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614795,1722285041274,"fUST",-236.671377,0.00013698,2,"2024-07-29T20:30:41.274",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614796,1722285041283,"fUST",-236.671377,0.00013698,2,"2024-07-29T20:30:41.283",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614797,1722285041293,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.293",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614798,1722285041302,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.302",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614799,1722285041311,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.311",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614800,1722285041321,"fUST",-236.671377,0.00013698,2,"2024-07-29T20:30:41.321",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614801,1722285041332,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.332",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614802,1722285041345,"fUST",-236.671377,0.00013698,2,"2024-07-29T20:30:41.345",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614803,1722285041357,"fUST",-506.48097375,0.00013698,2,"2024-07-29T20:30:41.357",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614804,1722285041368,"fUST",-504.47290326,0.00013698,2,"2024-07-29T20:30:41.368",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614805,1722285041377,"fUST",-236.671377,0.00013698,2,"2024-07-29T20:30:41.377",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614806,1722285041387,"fUST",-545.85386297,0.00013698,2,"2024-07-29T20:30:41.387",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614807,1722285041396,"fUST",-540.8355741,0.00013698,2,"2024-07-29T20:30:41.396",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614808,1722285041406,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.406",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614809,1722285041415,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.415",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614810,1722285041425,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.425",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614811,1722285041433,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.433",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614812,1722285041443,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.443",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614813,1722285041452,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.452",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614814,1722285041462,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.462",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614815,1722285041472,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.472",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614816,1722285041482,"fUST",-663.69,0.00013698,2,"2024-07-29T20:30:41.482",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614817,1722285041491,"fUST",-712.83,0.00013698,2,"2024-07-29T20:30:41.491",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614818,1722285041501,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.501",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614819,1722285041510,"fUST",-502.14629861,0.00013698,2,"2024-07-29T20:30:41.510",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614820,1722285041521,"fUST",-152.182676,0.00013698,2,"2024-07-29T20:30:41.521",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614821,1722285041530,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.530",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614822,1722285041540,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.540",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614823,1722285041549,"fUST",-503.26744277,0.00013698,2,"2024-07-29T20:30:41.549",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614824,1722285041558,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.558",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614825,1722285041632,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.632",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614826,1722285041643,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.643",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614827,1722285041653,"fUST",-506.37706011,0.00013698,2,"2024-07-29T20:30:41.653",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614828,1722285041663,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.663",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614829,1722285041673,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.673",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614830,1722285041682,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.682",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614831,1722285041692,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.692",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614832,1722285041702,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.702",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614833,1722285041712,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.712",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614834,1722285041722,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.722",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614835,1722285041731,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.731",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614836,1722285041740,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.740",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614837,1722285041751,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.751",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614838,1722285041764,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.764",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614839,1722285041774,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.774",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614840,1722285041785,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.785",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614841,1722285041795,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.795",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614842,1722285041807,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.807",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614843,1722285041817,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.817",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614844,1722285041829,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.829",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614845,1722285041840,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.840",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614846,1722285041852,"fUST",-284.69108088,0.00013698,2,"2024-07-29T20:30:41.852",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614847,1722285041863,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.863",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614848,1722285041874,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.874",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614849,1722285041885,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.885",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614850,1722285041896,"fUST",-674.76,0.00013698,2,"2024-07-29T20:30:41.896",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614851,1722285041907,"fUST",-530.16680508,0.00013698,2,"2024-07-29T20:30:41.907",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614852,1722285041918,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.918",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614853,1722285041929,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:41.929",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614854,1722285041941,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:41.941",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614855,1722285041955,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:41.955",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614856,1722285041965,"fUST",-891.68,0.00013698,2,"2024-07-29T20:30:41.965",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614857,1722285041975,"fUST",-666.43,0.00013698,2,"2024-07-29T20:30:41.975",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614858,1722285041985,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:41.985",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614859,1722285041995,"fUST",-274.887198,0.00013698,2,"2024-07-29T20:30:41.995",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614860,1722285042005,"fUST",-501.57485765,0.00013698,2,"2024-07-29T20:30:42.005",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614861,1722285042014,"fUST",-503.0632229,0.00013698,2,"2024-07-29T20:30:42.014",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614862,1722285042026,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.026",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614863,1722285042036,"fUST",-528.622657,0.00013698,2,"2024-07-29T20:30:42.036",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614864,1722285042045,"fUST",-528.622657,0.00013698,2,"2024-07-29T20:30:42.045",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614865,1722285042054,"fUST",-1094.57,0.00013698,2,"2024-07-29T20:30:42.054",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614866,1722285042063,"fUST",-528.622657,0.00013698,2,"2024-07-29T20:30:42.063",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614867,1722285042074,"fUST",-528.622657,0.00013698,2,"2024-07-29T20:30:42.074",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614868,1722285042084,"fUST",-528.622657,0.00013698,2,"2024-07-29T20:30:42.084",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614869,1722285042096,"fUST",-528.622657,0.00013698,2,"2024-07-29T20:30:42.096",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614870,1722285042105,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.105",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614871,1722285042117,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.117",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614872,1722285042126,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.126",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614873,1722285042135,"fUST",-826.54,0.00013698,2,"2024-07-29T20:30:42.135",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614874,1722285042144,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.144",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614875,1722285042165,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.165",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614876,1722285042182,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.182",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614877,1722285042202,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.202",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614878,1722285042221,"fUST",-1181.27,0.00013698,2,"2024-07-29T20:30:42.221",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614879,1722285042242,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.242",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614880,1722285042262,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.262",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614881,1722285042283,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.283",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614882,1722285042299,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.299",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614883,1722285042319,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.319",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614884,1722285042340,"fUST",-507.16919398,0.00013698,2,"2024-07-29T20:30:42.340",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614885,1722285042359,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.359",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614886,1722285042373,"fUST",-550.38495892,0.00013698,2,"2024-07-29T20:30:42.373",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614887,1722285042391,"fUST",-501.02200746,0.00013698,2,"2024-07-29T20:30:42.391",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614888,1722285042409,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.409",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614889,1722285042424,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:42.424",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614890,1722285042437,"fUST",-209.373851,0.00013698,2,"2024-07-29T20:30:42.437",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614891,1722285042452,"fUST",-500.2828353,0.00013698,2,"2024-07-29T20:30:42.452",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614892,1722285042467,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.467",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614893,1722285042482,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.482",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614894,1722285042497,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.497",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614895,1722285042512,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.512",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614896,1722285042527,"fUST",-2314.71,0.00013698,2,"2024-07-29T20:30:42.527",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614897,1722285042541,"fUST",-546.83,0.00013698,2,"2024-07-29T20:30:42.541",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614898,1722285042556,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.556",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614899,1722285042570,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.570",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614900,1722285042584,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.584",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614901,1722285042598,"fUST",-667.27,0.00013698,2,"2024-07-29T20:30:42.598",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614902,1722285042614,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.614",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614903,1722285042629,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.629",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614904,1722285042644,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.644",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614905,1722285042658,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.658",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614906,1722285042672,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.672",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614907,1722285042686,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.686",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614908,1722285042699,"fUST",-596.24,0.00013698,2,"2024-07-29T20:30:42.699",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614909,1722285042714,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.714",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614911,1722285042727,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.727",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614912,1722285042742,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.742",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614913,1722285042757,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.757",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614914,1722285042772,"fUST",-325.25098328,0.00013698,2,"2024-07-29T20:30:42.772",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614915,1722285042786,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.786",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614916,1722285042801,"fUST",-942.62,0.00013698,2,"2024-07-29T20:30:42.801",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614917,1722285042815,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:42.815",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614918,1722285042830,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:42.830",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614920,1722285042846,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:42.846",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614921,1722285042860,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:42.860",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614922,1722285042874,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.874",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614923,1722285042889,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:42.889",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614924,1722285042904,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:42.904",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614925,1722285042915,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:42.915",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614926,1722285043007,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:43.007",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614927,1722285043053,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:43.053",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614928,1722285043063,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.063",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614929,1722285043072,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.072",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614930,1722285043083,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.083",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614931,1722285043092,"fUST",-682.16,0.00013698,2,"2024-07-29T20:30:43.092",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614932,1722285043101,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.101",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614933,1722285043111,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.111",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614934,1722285043120,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.120",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614935,1722285043130,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.130",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614936,1722285043139,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.139",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614937,1722285043148,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.148",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614938,1722285043158,"fUST",-220.70281175,0.00013698,2,"2024-07-29T20:30:43.158",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614939,1722285043167,"fUST",-1244.43,0.00013698,2,"2024-07-29T20:30:43.167",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614940,1722285043178,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.178",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614941,1722285043187,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.187",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614942,1722285043199,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.199",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614943,1722285043208,"fUST",-153.608702,0.00013698,2,"2024-07-29T20:30:43.208",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614944,1722285043218,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.218",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614945,1722285043228,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.228",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614946,1722285043238,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.238",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614947,1722285043247,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.247",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614948,1722285043257,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.257",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614949,1722285043266,"fUST",-178.45,0.00013698,2,"2024-07-29T20:30:43.266",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614950,1722285043276,"fUST",-607.07,0.00013698,2,"2024-07-29T20:30:43.276",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614951,1722285043285,"fUST",-178.45,0.00013698,2,"2024-07-29T20:30:43.285",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614952,1722285043294,"fUST",-178.45,0.00013698,2,"2024-07-29T20:30:43.294",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614953,1722285043304,"fUST",-178.45,0.00013698,2,"2024-07-29T20:30:43.304",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614954,1722285043313,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.313",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614955,1722285043322,"fUST",-816.28702,0.00013698,2,"2024-07-29T20:30:43.322",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614956,1722285043332,"fUST",-816.28702,0.00013698,2,"2024-07-29T20:30:43.332",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614957,1722285043342,"fUST",-816.28702,0.00013698,2,"2024-07-29T20:30:43.342",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614958,1722285043352,"fUST",-816.28702,0.00013698,2,"2024-07-29T20:30:43.352",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614959,1722285043361,"fUST",-178.45,0.00013698,2,"2024-07-29T20:30:43.361",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614960,1722285043371,"fUST",-178.45,0.00013698,2,"2024-07-29T20:30:43.371",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614961,1722285043381,"fUST",-178.45,0.00013698,2,"2024-07-29T20:30:43.381",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614962,1722285043390,"fUST",-178.45,0.00013698,2,"2024-07-29T20:30:43.390",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614963,1722285043399,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:43.399",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614964,1722285043409,"fUST",-1837.34,0.00013698,2,"2024-07-29T20:30:43.409",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614965,1722285043418,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:43.418",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614966,1722285043428,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:43.428",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614967,1722285043437,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:43.437",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614968,1722285043446,"fUST",-816.28702,0.00013698,2,"2024-07-29T20:30:43.446",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614969,1722285043455,"fUST",-816.28702,0.00013698,2,"2024-07-29T20:30:43.455",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614970,1722285043465,"fUST",-816.28702,0.00013698,2,"2024-07-29T20:30:43.465",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614971,1722285043474,"fUST",-816.28702,0.00013698,2,"2024-07-29T20:30:43.474",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614972,1722285043483,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.483",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614973,1722285043493,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.493",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614974,1722285043502,"fUST",-235.048917,0.00013698,2,"2024-07-29T20:30:43.502",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614975,1722285043511,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.511",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614976,1722285043521,"fUST",-753.77,0.00013698,2,"2024-07-29T20:30:43.521",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614977,1722285043530,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.530",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614978,1722285043539,"fUST",-211.09384239,0.00013698,2,"2024-07-29T20:30:43.539",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614979,1722285043549,"fUST",-591.88,0.00013698,2,"2024-07-29T20:30:43.549",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614980,1722285043559,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.559",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614981,1722285043569,"fUST",-506.25486992,0.00013698,2,"2024-07-29T20:30:43.569",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614982,1722285043578,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.578",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614983,1722285043588,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.588",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614984,1722285043598,"fUST",-517.88258204,0.00013698,2,"2024-07-29T20:30:43.598",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614985,1722285043607,"fUST",-2973.15,0.00013698,2,"2024-07-29T20:30:43.607",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614986,1722285043617,"fUST",-1093.8,0.00013698,2,"2024-07-29T20:30:43.617",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614987,1722285043627,"fUST",-155.793561,0.00013698,2,"2024-07-29T20:30:43.627",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614988,1722285043637,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.637",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614989,1722285043646,"fUST",-4182.54,0.00013698,2,"2024-07-29T20:30:43.646",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614990,1722285043656,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.656",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614991,1722285043665,"fUST",-559.2,0.00013698,2,"2024-07-29T20:30:43.665",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614992,1722285043675,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.675",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614993,1722285043684,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.684",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614994,1722285043694,"fUST",-153.318994,0.00013698,2,"2024-07-29T20:30:43.694",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614995,1722285043703,"fUST",-1532.28,0.00013698,2,"2024-07-29T20:30:43.703",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614996,1722285043713,"fUST",-595.33,0.00013698,2,"2024-07-29T20:30:43.713",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614997,1722285043723,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.723",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614998,1722285043732,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.732",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333614999,1722285043742,"fUST",-1197.74,0.00013698,2,"2024-07-29T20:30:43.742",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615000,1722285043752,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.752",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615001,1722285043762,"fUST",-831.3,0.00013698,2,"2024-07-29T20:30:43.762",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615002,1722285043771,"fUST",-1194.89,0.00013698,2,"2024-07-29T20:30:43.771",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615003,1722285043781,"fUST",-1358.19,0.00013698,2,"2024-07-29T20:30:43.781",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615004,1722285043791,"fUST",-1005.19,0.00013698,2,"2024-07-29T20:30:43.791",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615005,1722285043801,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.801",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615006,1722285043810,"fUST",-920.38,0.00013698,2,"2024-07-29T20:30:43.810",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615007,1722285043820,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.820",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615008,1722285043830,"fUST",-883.85,0.00013698,2,"2024-07-29T20:30:43.830",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615009,1722285043840,"fUST",-1862.78,0.00013698,2,"2024-07-29T20:30:43.840",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615010,1722285043850,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:43.850",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615011,1722285043860,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:43.860",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615012,1722285043869,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:43.869",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615013,1722285043879,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:43.879",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615014,1722285043889,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.889",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615015,1722285043899,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:43.899",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615016,1722285043909,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:43.909",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615017,1722285043919,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:43.919",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615018,1722285043929,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:43.929",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615019,1722285043939,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:43.939",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615020,1722285043953,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:43.953",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615021,1722285043962,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:43.962",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615022,1722285043972,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:43.972",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615023,1722285043983,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:43.983",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615024,1722285043993,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:43.993",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615025,1722285044003,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:44.003",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615026,1722285044012,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:44.012",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615027,1722285044023,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:44.023",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615028,1722285044033,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:44.033",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615029,1722285044044,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:44.044",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615030,1722285044053,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:44.053",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615031,1722285044064,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:44.064",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615032,1722285044073,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.073",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615033,1722285044083,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:44.083",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615034,1722285044093,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:44.093",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615035,1722285044102,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:44.102",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615036,1722285044112,"fUST",-4015.38,0.00013698,2,"2024-07-29T20:30:44.112",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615037,1722285044124,"fUST",-4015.42387609,0.00013698,2,"2024-07-29T20:30:44.124",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615038,1722285044134,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.134",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615039,1722285044146,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.146",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615040,1722285044156,"fUST",-827.85,0.00013698,2,"2024-07-29T20:30:44.156",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615041,1722285044165,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.165",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615042,1722285044175,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:44.175",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615043,1722285044184,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.184",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615044,1722285044194,"fUST",-875.01,0.00013698,2,"2024-07-29T20:30:44.194",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615045,1722285044203,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:44.203",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615046,1722285044213,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:44.213",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615047,1722285044223,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.223",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615048,1722285044232,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:44.232",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615049,1722285044242,"fUST",-266.34056533,0.00013698,2,"2024-07-29T20:30:44.242",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615050,1722285044252,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.252",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615051,1722285044261,"fUST",-4388.33,0.00013698,2,"2024-07-29T20:30:44.261",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615052,1722285044271,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:44.271",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615053,1722285044281,"fUST",-214.932697,0.00013698,2,"2024-07-29T20:30:44.281",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615054,1722285044291,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.291",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615055,1722285044300,"fUST",-2453.71,0.00013698,2,"2024-07-29T20:30:44.300",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615056,1722285044310,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.310",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615057,1722285044319,"fUST",-842.11,0.00013698,2,"2024-07-29T20:30:44.319",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615058,1722285044329,"fUST",-1219.11,0.00013698,2,"2024-07-29T20:30:44.329",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615059,1722285044339,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.339",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615060,1722285044349,"fUST",-980.12,0.00013698,2,"2024-07-29T20:30:44.349",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615061,1722285044358,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.358",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615062,1722285044368,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.368",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615063,1722285044377,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.377",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615064,1722285044387,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.387",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615065,1722285044396,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.396",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615066,1722285044405,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.405",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615067,1722285044415,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.415",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615068,1722285044424,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.424",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615069,1722285044435,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.435",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615070,1722285044446,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.446",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615071,1722285044456,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.456",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615072,1722285044467,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.467",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615073,1722285044476,"fUST",-515.9917742,0.00013698,2,"2024-07-29T20:30:44.476",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615074,1722285044487,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.487",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615075,1722285044496,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.496",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615076,1722285044506,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:44.506",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615077,1722285044515,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:44.515",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615078,1722285044525,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.525",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615079,1722285044534,"fUST",-203.45913774,0.00013698,2,"2024-07-29T20:30:44.534",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615080,1722285044544,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.544",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615081,1722285044554,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:44.554",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615082,1722285044563,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:44.563",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615083,1722285044573,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.573",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615084,1722285044657,"fUST",-501.20994446,0.00013698,2,"2024-07-29T20:30:44.657",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615085,1722285044668,"fUST",-1430.58,0.00013698,2,"2024-07-29T20:30:44.668",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615086,1722285044678,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.678",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615087,1722285044687,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.687",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615088,1722285044697,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.697",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615089,1722285044706,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.706",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615090,1722285044715,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.715",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615091,1722285044725,"fUST",-501.64391402,0.00013698,2,"2024-07-29T20:30:44.725",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615092,1722285044734,"fUST",-607.65872534,0.00013698,2,"2024-07-29T20:30:44.734",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615093,1722285044743,"fUST",-821.368196,0.00013698,2,"2024-07-29T20:30:44.743",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615094,1722285044753,"fUST",-827.59,0.00013698,2,"2024-07-29T20:30:44.753",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615095,1722285044763,"fUST",-821.368196,0.00013698,2,"2024-07-29T20:30:44.763",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615096,1722285044772,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.772",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615097,1722285044782,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.782",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615098,1722285044792,"fUST",-821.368196,0.00013698,2,"2024-07-29T20:30:44.792",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615099,1722285044802,"fUST",-821.368196,0.00013698,2,"2024-07-29T20:30:44.802",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615100,1722285044811,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.811",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615101,1722285044821,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.821",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615102,1722285044831,"fUST",-821.368196,0.00013698,2,"2024-07-29T20:30:44.831",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615103,1722285044841,"fUST",-821.368196,0.00013698,2,"2024-07-29T20:30:44.841",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615104,1722285044851,"fUST",-821.368196,0.00013698,2,"2024-07-29T20:30:44.851",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615105,1722285044862,"fUST",-532.10717679,0.00013698,2,"2024-07-29T20:30:44.862",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615106,1722285044873,"fUST",-821.368196,0.00013698,2,"2024-07-29T20:30:44.873",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615107,1722285044883,"fUST",-515.65798162,0.00013698,2,"2024-07-29T20:30:44.883",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615108,1722285044893,"fUST",-256.68107644,0.00013698,2,"2024-07-29T20:30:44.893",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615109,1722285044903,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.903",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615110,1722285044914,"fUST",-267.290315,0.00013698,2,"2024-07-29T20:30:44.914",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615111,1722285044924,"fUST",-267.290315,0.00013698,2,"2024-07-29T20:30:44.924",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615112,1722285044934,"fUST",-1260.31,0.00013698,2,"2024-07-29T20:30:44.934",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615113,1722285044948,"fUST",-267.290315,0.00013698,2,"2024-07-29T20:30:44.948",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615114,1722285044958,"fUST",-267.290315,0.00013698,2,"2024-07-29T20:30:44.958",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615115,1722285044968,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:44.968",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615116,1722285044980,"fUST",-585.47,0.00013698,2,"2024-07-29T20:30:44.980",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615117,1722285044991,"fUST",-1338.08,0.00013698,2,"2024-07-29T20:30:44.991",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615118,1722285045000,"fUST",-2083.64,0.00013698,2,"2024-07-29T20:30:45.000",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615119,1722285045010,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.010",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615120,1722285045021,"fUST",-267.290315,0.00013698,2,"2024-07-29T20:30:45.021",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615121,1722285045030,"fUST",-267.290315,0.00013698,2,"2024-07-29T20:30:45.030",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615122,1722285045040,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.040",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615123,1722285045049,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.049",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615124,1722285045059,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.059",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615125,1722285045068,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.068",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615126,1722285045078,"fUST",-267.290315,0.00013698,2,"2024-07-29T20:30:45.078",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615127,1722285045088,"fUST",-267.290315,0.00013698,2,"2024-07-29T20:30:45.088",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615128,1722285045097,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.097",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615129,1722285045107,"fUST",-1032.56,0.00013698,2,"2024-07-29T20:30:45.107",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615130,1722285045117,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.117",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615131,1722285045126,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.126",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615132,1722285045136,"fUST",-722.26,0.00013698,2,"2024-07-29T20:30:45.136",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615133,1722285045145,"fUST",-590.85,0.00013698,2,"2024-07-29T20:30:45.145",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615134,1722285045155,"fUST",-863.2,0.00013698,2,"2024-07-29T20:30:45.155",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615135,1722285045164,"fUST",-708.36,0.00013698,2,"2024-07-29T20:30:45.164",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615136,1722285045173,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.173",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615137,1722285045183,"fUST",-501.28173754,0.00013698,2,"2024-07-29T20:30:45.183",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615138,1722285045192,"fUST",-851.09,0.00013698,2,"2024-07-29T20:30:45.192",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615139,1722285045201,"fUST",-744.64,0.00013698,2,"2024-07-29T20:30:45.201",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615140,1722285045211,"fUST",-1724.29,0.00013698,2,"2024-07-29T20:30:45.211",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615141,1722285045221,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.221",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615142,1722285045230,"fUST",-493.718156,0.00013698,2,"2024-07-29T20:30:45.230",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615143,1722285045240,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.240",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615144,1722285045249,"fUST",-493.718156,0.00013698,2,"2024-07-29T20:30:45.249",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615145,1722285045258,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.258",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615146,1722285045267,"fUST",-493.718156,0.00013698,2,"2024-07-29T20:30:45.267",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615147,1722285045277,"fUST",-200.256851,0.00013698,2,"2024-07-29T20:30:45.277",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615148,1722285045286,"fUST",-493.718156,0.00013698,2,"2024-07-29T20:30:45.286",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615149,1722285045296,"fUST",-200.256851,0.00013698,2,"2024-07-29T20:30:45.296",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615150,1722285045305,"fUST",-200.256851,0.00013698,2,"2024-07-29T20:30:45.305",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615151,1722285045315,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.315",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615152,1722285045326,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:45.326",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615153,1722285045337,"fUST",-200.256851,0.00013698,2,"2024-07-29T20:30:45.337",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615154,1722285045346,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:45.346",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615155,1722285045357,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.357",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615156,1722285045368,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:45.368",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615157,1722285045377,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:45.377",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615158,1722285045387,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.387",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615159,1722285045396,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:45.396",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615160,1722285045406,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:45.406",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615161,1722285045415,"fUST",-493.718156,0.00013698,2,"2024-07-29T20:30:45.415",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615162,1722285045425,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:45.425",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615163,1722285045435,"fUST",-493.718156,0.00013698,2,"2024-07-29T20:30:45.435",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615165,1722285045445,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:45.445",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615167,1722285045455,"fUST",-493.718156,0.00013698,2,"2024-07-29T20:30:45.455",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615169,1722285045466,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.466",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615170,1722285045476,"fUST",-493.718156,0.00013698,2,"2024-07-29T20:30:45.476",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615171,1722285045485,"fUST",-1848.82,0.00013698,2,"2024-07-29T20:30:45.485",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615172,1722285045495,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.495",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615173,1722285045505,"fUST",-200.256851,0.00013698,2,"2024-07-29T20:30:45.505",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615174,1722285045515,"fUST",-200.256851,0.00013698,2,"2024-07-29T20:30:45.515",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615175,1722285045525,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.525",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615176,1722285045535,"fUST",-200.256851,0.00013698,2,"2024-07-29T20:30:45.535",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615177,1722285045544,"fUST",-200.256851,0.00013698,2,"2024-07-29T20:30:45.544",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615178,1722285045553,"fUST",-332.32148358,0.00013698,2,"2024-07-29T20:30:45.553",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615180,1722285045563,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.563",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615182,1722285045573,"fUST",-603.86,0.00013698,2,"2024-07-29T20:30:45.573",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615183,1722285045583,"fUST",-1609.594627,0.00013698,2,"2024-07-29T20:30:45.583",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615184,1722285045593,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.593",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615185,1722285045604,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.604",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615186,1722285045613,"fUST",-1609.594627,0.00013698,2,"2024-07-29T20:30:45.613",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615187,1722285045624,"fUST",-2701.96,0.00013698,2,"2024-07-29T20:30:45.624",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615188,1722285045634,"fUST",-1609.594627,0.00013698,2,"2024-07-29T20:30:45.634",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615189,1722285045644,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.644",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615190,1722285045654,"fUST",-1609.594627,0.00013698,2,"2024-07-29T20:30:45.654",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615191,1722285045664,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.664",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615192,1722285045674,"fUST",-1609.594627,0.00013698,2,"2024-07-29T20:30:45.674",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615193,1722285045683,"fUST",-1609.594627,0.00013698,2,"2024-07-29T20:30:45.683",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615194,1722285045694,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.694",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615195,1722285045703,"fUST",-1609.594627,0.00013698,2,"2024-07-29T20:30:45.703",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615196,1722285045713,"fUST",-1609.594627,0.00013698,2,"2024-07-29T20:30:45.713",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615197,1722285045722,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.722",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615198,1722285045732,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.732",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615199,1722285045742,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.742",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615200,1722285045752,"fUST",-703.17,0.00013698,2,"2024-07-29T20:30:45.752",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615201,1722285045761,"fUST",-3035.87,0.00013698,2,"2024-07-29T20:30:45.761",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615202,1722285045771,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.771",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615203,1722285045781,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.781",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615204,1722285045790,"fUST",-1540.91,0.00013698,2,"2024-07-29T20:30:45.790",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615205,1722285045800,"fUST",-954.9,0.00013698,2,"2024-07-29T20:30:45.800",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615206,1722285045809,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:45.809",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615207,1722285045818,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:45.818",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615208,1722285045829,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:45.829",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615209,1722285045838,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:45.838",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615210,1722285045848,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.848",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615211,1722285045857,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.857",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615212,1722285045866,"fUST",-2021.90145,0.00013698,2,"2024-07-29T20:30:45.866",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615213,1722285045875,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.875",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615214,1722285045885,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.885",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615215,1722285045895,"fUST",-2021.90145,0.00013698,2,"2024-07-29T20:30:45.895",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615217,1722285045905,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.905",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615218,1722285045915,"fUST",-2021.90145,0.00013698,2,"2024-07-29T20:30:45.915",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615220,1722285045925,"fUST",-2021.90145,0.00013698,2,"2024-07-29T20:30:45.925",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615221,1722285045935,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.935",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615222,1722285045949,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.949",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615223,1722285045959,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.959",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615224,1722285045969,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.969",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615225,1722285045979,"fUST",-160.8196939,0.00013698,2,"2024-07-29T20:30:45.979",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615226,1722285045990,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.990",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615227,1722285045999,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:45.999",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615228,1722285046008,"fUST",-2021.90145,0.00013698,2,"2024-07-29T20:30:46.008",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615229,1722285046018,"fUST",-2021.90145,0.00013698,2,"2024-07-29T20:30:46.018",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615231,1722285046029,"fUST",-2021.90145,0.00013698,2,"2024-07-29T20:30:46.029",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615232,1722285046040,"fUST",-2021.90145,0.00013698,2,"2024-07-29T20:30:46.040",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615233,1722285046052,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.052",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615234,1722285046062,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.062",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615235,1722285046073,"fUST",-1621.02,0.00013698,2,"2024-07-29T20:30:46.073",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615237,1722285046083,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.083",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615238,1722285046161,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.161",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615239,1722285046171,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.171",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615240,1722285046181,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.181",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615241,1722285046190,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.190",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615242,1722285046200,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.200",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615243,1722285046209,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.209",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615244,1722285046219,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.219",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615245,1722285046228,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.228",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615246,1722285046237,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.237",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615247,1722285046247,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.247",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615248,1722285046256,"fUST",-510.3836282,0.00013698,2,"2024-07-29T20:30:46.256",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615249,1722285046265,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.265",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615250,1722285046274,"fUST",-1331.32,0.00013698,2,"2024-07-29T20:30:46.274",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615251,1722285046283,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.283",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615252,1722285046292,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.292",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615254,1722285046301,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.301",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615256,1722285046310,"fUST",-1371.0,0.00013698,2,"2024-07-29T20:30:46.310",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615258,1722285046319,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.319",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615260,1722285046330,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.330",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615261,1722285046339,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.339",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615262,1722285046349,"fUST",-508.09687096,0.00013698,2,"2024-07-29T20:30:46.349",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615263,1722285046358,"fUST",-644.295284,0.00013698,2,"2024-07-29T20:30:46.358",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615264,1722285046367,"fUST",-644.295284,0.00013698,2,"2024-07-29T20:30:46.367",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615265,1722285046377,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.377",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615266,1722285046386,"fUST",-758.76,0.00013698,2,"2024-07-29T20:30:46.386",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615267,1722285046395,"fUST",-12065.19,0.00013698,2,"2024-07-29T20:30:46.395",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615268,1722285046404,"fUST",-644.295284,0.00013698,2,"2024-07-29T20:30:46.404",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615269,1722285046413,"fUST",-644.295284,0.00013698,2,"2024-07-29T20:30:46.413",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615270,1722285046422,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.422",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615271,1722285046431,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.431",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615272,1722285046440,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.440",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615273,1722285046450,"fUST",-644.295284,0.00013698,2,"2024-07-29T20:30:46.450",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615274,1722285046459,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.459",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615275,1722285046469,"fUST",-844.12,0.00013698,2,"2024-07-29T20:30:46.469",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615276,1722285046479,"fUST",-644.295284,0.00013698,2,"2024-07-29T20:30:46.479",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615277,1722285046488,"fUST",-644.295284,0.00013698,2,"2024-07-29T20:30:46.488",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615278,1722285046498,"fUST",-644.295284,0.00013698,2,"2024-07-29T20:30:46.498",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615279,1722285046508,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.508",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615280,1722285046517,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.517",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615281,1722285046526,"fUST",-5073.34,0.00013698,2,"2024-07-29T20:30:46.526",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615282,1722285046535,"fUST",-1427.52,0.00013698,2,"2024-07-29T20:30:46.535",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615283,1722285046544,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.544",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615284,1722285046553,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.553",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615285,1722285046561,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.561",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615286,1722285046571,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.571",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615287,1722285046580,"fUST",-842.38,0.00013698,2,"2024-07-29T20:30:46.580",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615288,1722285046589,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.589",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615289,1722285046599,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.599",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615290,1722285046608,"fUST",-733.53,0.00013698,2,"2024-07-29T20:30:46.608",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615291,1722285046618,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.618",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615292,1722285046628,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.628",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615293,1722285046637,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.637",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615294,1722285046647,"fUST",-594.29,0.00013698,2,"2024-07-29T20:30:46.647",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615295,1722285046656,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.656",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615296,1722285046665,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.665",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615297,1722285046675,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.675",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615298,1722285046684,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.684",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615299,1722285046694,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.694",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615300,1722285046703,"fUST",-300.24511846,0.00013698,2,"2024-07-29T20:30:46.703",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615301,1722285046712,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.712",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615302,1722285046722,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.722",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615303,1722285046731,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.731",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615304,1722285046740,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.740",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615305,1722285046750,"fUST",-840.99,0.00013698,2,"2024-07-29T20:30:46.750",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615306,1722285046759,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.759",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615307,1722285046769,"fUST",-985.52599,0.00013698,2,"2024-07-29T20:30:46.769",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615308,1722285046779,"fUST",-985.52599,0.00013698,2,"2024-07-29T20:30:46.779",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615309,1722285046788,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.788",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615310,1722285046798,"fUST",-985.52599,0.00013698,2,"2024-07-29T20:30:46.798",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615311,1722285046808,"fUST",-985.52599,0.00013698,2,"2024-07-29T20:30:46.808",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615312,1722285046818,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.818",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615313,1722285046828,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.828",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615314,1722285046837,"fUST",-985.52599,0.00013698,2,"2024-07-29T20:30:46.837",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615315,1722285046846,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.846",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615316,1722285046855,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.855",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615317,1722285046864,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.864",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615318,1722285046873,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.873",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615319,1722285046883,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.883",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615320,1722285046892,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.892",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615321,1722285046901,"fUST",-329.098326,0.00013698,2,"2024-07-29T20:30:46.901",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615322,1722285046910,"fUST",-329.098326,0.00013698,2,"2024-07-29T20:30:46.910",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615323,1722285046919,"fUST",-539.84,0.00013698,2,"2024-07-29T20:30:46.919",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615324,1722285046929,"fUST",-329.098326,0.00013698,2,"2024-07-29T20:30:46.929",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615325,1722285046940,"fUST",-329.098326,0.00013698,2,"2024-07-29T20:30:46.940",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615326,1722285046961,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:46.961",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615327,1722285046971,"fUST",-6596.52,0.00013698,2,"2024-07-29T20:30:46.971",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615328,1722285046981,"fUST",-1109.47,0.00013698,2,"2024-07-29T20:30:46.981",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615329,1722285046990,"fUST",-985.52599,0.00013698,2,"2024-07-29T20:30:46.990",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615330,1722285047000,"fUST",-985.52599,0.00013698,2,"2024-07-29T20:30:47.000",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615331,1722285047010,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.010",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615332,1722285047020,"fUST",-985.52599,0.00013698,2,"2024-07-29T20:30:47.020",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615333,1722285047029,"fUST",-329.098326,0.00013698,2,"2024-07-29T20:30:47.029",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615334,1722285047039,"fUST",-985.52599,0.00013698,2,"2024-07-29T20:30:47.039",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615335,1722285047048,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.048",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615336,1722285047058,"fUST",-329.098326,0.00013698,2,"2024-07-29T20:30:47.058",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615337,1722285047068,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.068",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615338,1722285047077,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.077",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615339,1722285047087,"fUST",-985.52599,0.00013698,2,"2024-07-29T20:30:47.087",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615340,1722285047096,"fUST",-329.098326,0.00013698,2,"2024-07-29T20:30:47.096",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615341,1722285047106,"fUST",-329.098326,0.00013698,2,"2024-07-29T20:30:47.106",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615342,1722285047115,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.115",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615343,1722285047124,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.124",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615344,1722285047133,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.133",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615345,1722285047142,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.142",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615346,1722285047151,"fUST",-1200.775894,0.00013698,2,"2024-07-29T20:30:47.151",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615347,1722285047161,"fUST",-539.44620326,0.00013698,2,"2024-07-29T20:30:47.161",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615348,1722285047172,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.172",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615349,1722285047181,"fUST",-1200.775894,0.00013698,2,"2024-07-29T20:30:47.181",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615350,1722285047190,"fUST",-1200.775894,0.00013698,2,"2024-07-29T20:30:47.190",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615351,1722285047199,"fUST",-1721.94,0.00013698,2,"2024-07-29T20:30:47.199",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615352,1722285047208,"fUST",-506.65295001,0.00013698,2,"2024-07-29T20:30:47.208",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615353,1722285047218,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.218",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615354,1722285047227,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.227",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615355,1722285047236,"fUST",-924.62,0.00013698,2,"2024-07-29T20:30:47.236",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615356,1722285047245,"fUST",-1200.775894,0.00013698,2,"2024-07-29T20:30:47.245",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615357,1722285047254,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.254",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615358,1722285047263,"fUST",-1119.91,0.00013698,2,"2024-07-29T20:30:47.263",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615359,1722285047272,"fUST",-1200.775894,0.00013698,2,"2024-07-29T20:30:47.272",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615360,1722285047282,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.282",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615361,1722285047291,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.291",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615362,1722285047301,"fUST",-1538.29,0.00013698,2,"2024-07-29T20:30:47.301",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615363,1722285047310,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.310",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615364,1722285047319,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.319",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615365,1722285047329,"fUST",-1200.775894,0.00013698,2,"2024-07-29T20:30:47.329",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615366,1722285047338,"fUST",-550.91006411,0.00013698,2,"2024-07-29T20:30:47.338",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615367,1722285047347,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.347",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615368,1722285047357,"fUST",-1200.775894,0.00013698,2,"2024-07-29T20:30:47.357",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615369,1722285047367,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.367",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615370,1722285047377,"fUST",-1200.775894,0.00013698,2,"2024-07-29T20:30:47.377",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615371,1722285047386,"fUST",-1200.775894,0.00013698,2,"2024-07-29T20:30:47.386",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615372,1722285047395,"fUST",-1200.775894,0.00013698,2,"2024-07-29T20:30:47.395",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615373,1722285047405,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.405",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615374,1722285047414,"fUST",-737.36,0.00013698,2,"2024-07-29T20:30:47.414",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615375,1722285047423,"fUST",-274.36945872,0.00013698,2,"2024-07-29T20:30:47.423",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615376,1722285047492,"fUST",-196.13861697,0.00013698,2,"2024-07-29T20:30:47.492",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615377,1722285047509,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.509",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615378,1722285047518,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:47.518",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615379,1722285047527,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.527",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615380,1722285047536,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.536",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615381,1722285047546,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:47.546",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615382,1722285047555,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:47.555",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615383,1722285047565,"fUST",-6922.92,0.00013698,2,"2024-07-29T20:30:47.565",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615384,1722285047576,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.576",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615385,1722285047586,"fUST",-2046.24,0.00013698,2,"2024-07-29T20:30:47.586",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615386,1722285047596,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.596",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615387,1722285047605,"fUST",-1631.4,0.00013698,2,"2024-07-29T20:30:47.605",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615388,1722285047614,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.614",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615389,1722285047624,"fUST",-151.0,0.00013698,2,"2024-07-29T20:30:47.624",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615390,1722285047633,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:47.633",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615391,1722285047642,"fUST",-405.082724,0.00013698,2,"2024-07-29T20:30:47.642",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615392,1722285047651,"fUST",-405.082724,0.00013698,2,"2024-07-29T20:30:47.651",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615393,1722285047661,"fUST",-405.082724,0.00013698,2,"2024-07-29T20:30:47.661",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615394,1722285047670,"fUST",-405.082724,0.00013698,2,"2024-07-29T20:30:47.670",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615395,1722285047680,"fUST",-158.097761,0.00013699,2,"2024-07-29T20:30:47.680",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615396,1722285047690,"fUST",-158.097761,0.00013699,2,"2024-07-29T20:30:47.690",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615397,1722285047699,"fUST",-158.097761,0.00013699,2,"2024-07-29T20:30:47.699",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615398,1722285047709,"fUST",-158.097761,0.00013699,2,"2024-07-29T20:30:47.709",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615399,1722285047718,"fUST",-158.097761,0.00013699,2,"2024-07-29T20:30:47.718",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615400,1722285047727,"fUST",-158.097761,0.00013699,2,"2024-07-29T20:30:47.727",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615401,1722285047737,"fUST",-158.097761,0.00013699,2,"2024-07-29T20:30:47.737",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615402,1722285047747,"fUST",-158.097761,0.00013699,2,"2024-07-29T20:30:47.747",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615403,1722285047756,"fUST",-310.0,0.00013699,2,"2024-07-29T20:30:47.756",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615404,1722285047766,"fUST",-310.0,0.00013699,2,"2024-07-29T20:30:47.766",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615405,1722285047777,"fUST",-231.325984,0.00013699,2,"2024-07-29T20:30:47.777",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615406,1722285047786,"fUST",-355.0,0.00013699,2,"2024-07-29T20:30:47.786",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615407,1722285047796,"fUST",-2401.479695,0.00013699,2,"2024-07-29T20:30:47.796",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615408,1722285047806,"fUST",-151.0,0.00013699,2,"2024-07-29T20:30:47.806",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615409,1722285047816,"fUST",-151.0,0.00013699,2,"2024-07-29T20:30:47.816",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615410,1722285047825,"fUST",-151.0,0.00013699,2,"2024-07-29T20:30:47.825",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615411,1722285047834,"fUST",-3000.0,0.00013699,2,"2024-07-29T20:30:47.834",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615412,1722285047843,"fUST",-158.097761,0.00013699,2,"2024-07-29T20:30:47.843",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615413,1722285047853,"fUST",-158.097761,0.00013699,2,"2024-07-29T20:30:47.853",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615414,1722285047863,"fUST",-151.0,0.00013699,2,"2024-07-29T20:30:47.863",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615415,1722285047873,"fUST",-151.0,0.00013699,2,"2024-07-29T20:30:47.873",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615416,1722285047883,"fUST",-151.0,0.00013699,2,"2024-07-29T20:30:47.883",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615417,1722285047893,"fUST",-151.0,0.00013699,2,"2024-07-29T20:30:47.893",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615418,1722285047902,"fUST",-151.0,0.00013699,2,"2024-07-29T20:30:47.902",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615419,1722285047912,"fUST",-218.817922,0.00013699,2,"2024-07-29T20:30:47.912",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615420,1722285047922,"fUST",-236.671377,0.00013699,2,"2024-07-29T20:30:47.922",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615421,1722285047935,"fUST",-236.671377,0.00013699,2,"2024-07-29T20:30:47.935",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615422,1722285047953,"fUST",-151.0,0.00013699,2,"2024-07-29T20:30:47.953",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615423,1722285047963,"fUST",-528.622657,0.00013699,2,"2024-07-29T20:30:47.963",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615424,1722285047973,"fUST",-528.622657,0.00013699,2,"2024-07-29T20:30:47.973",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615425,1722285047983,"fUST",-150.112233,0.000137,2,"2024-07-29T20:30:47.983",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615426,1722285047992,"fUST",-150.112233,0.000137,2,"2024-07-29T20:30:47.992",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615427,1722285048002,"fUST",-150.112233,0.000137,2,"2024-07-29T20:30:48.002",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615428,1722285048013,"fUST",-150.112233,0.000137,2,"2024-07-29T20:30:48.013",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615429,1722285048025,"fUST",-150.112233,0.000137,2,"2024-07-29T20:30:48.025",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615430,1722285048034,"fUST",-150.112233,0.000137,2,"2024-07-29T20:30:48.034",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615431,1722285048044,"fUST",-150.112233,0.000137,2,"2024-07-29T20:30:48.044",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615432,1722285048054,"fUST",-150.112233,0.000137,2,"2024-07-29T20:30:48.054",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615433,1722285048064,"fUST",-150.112233,0.000137,2,"2024-07-29T20:30:48.064",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615434,1722285048073,"fUST",-150.112233,0.000137,2,"2024-07-29T20:30:48.073",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615435,1722285048083,"fUST",-334.0998468,0.000137,2,"2024-07-29T20:30:48.083",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615436,1722285048093,"fUST",-150.112233,0.000137,2,"2024-07-29T20:30:48.093",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615437,1722285048103,"fUST",-150.112233,0.000137,2,"2024-07-29T20:30:48.103",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615438,1722285048113,"fUST",-150.112233,0.000138,2,"2024-07-29T20:30:48.113",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615439,1722285048122,"fUST",-150.112233,0.000138,2,"2024-07-29T20:30:48.122",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615440,1722285048131,"fUST",-270.678,0.00013844,2,"2024-07-29T20:30:48.131",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615441,1722285048140,"fUST",-506.0,0.00013844,2,"2024-07-29T20:30:48.140",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615442,1722285048149,"fUST",-1410.0,0.00013844,2,"2024-07-29T20:30:48.149",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615443,1722285048158,"fUST",-22195.45721955,0.00013899,2,"2024-07-29T20:30:48.158",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615444,1722285048167,"fUST",-150.112233,0.000139,2,"2024-07-29T20:30:48.167",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615445,1722285048176,"fUST",-150.112233,0.000139,2,"2024-07-29T20:30:48.176",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615446,1722285048185,"fUST",-3879.02120267,0.000139,2,"2024-07-29T20:30:48.185",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615447,1722285048444,"fUST",-7411.34301064,0.000139,2,"2024-07-29T20:30:48.444",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615448,1722285048453,"fUST",-158.097761,0.00013972,2,"2024-07-29T20:30:48.453",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615449,1722285048463,"fUST",-158.097761,0.00013972,2,"2024-07-29T20:30:48.463",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615450,1722285048473,"fUST",-158.097761,0.00013972,2,"2024-07-29T20:30:48.473",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615451,1722285048482,"fUST",-158.097761,0.00013972,2,"2024-07-29T20:30:48.482",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615452,1722285048491,"fUST",-158.097761,0.00013972,2,"2024-07-29T20:30:48.491",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615453,1722285048501,"fUST",-158.097761,0.00013972,2,"2024-07-29T20:30:48.501",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615454,1722285048511,"fUST",-158.097761,0.00013972,2,"2024-07-29T20:30:48.511",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615455,1722285048604,"fUST",-158.097761,0.00013972,2,"2024-07-29T20:30:48.604",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615456,1722285048616,"fUST",-151.0,0.00013972,2,"2024-07-29T20:30:48.616",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615457,1722285048625,"fUST",-151.0,0.00013972,2,"2024-07-29T20:30:48.625",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615458,1722285048635,"fUST",-151.0,0.00013972,2,"2024-07-29T20:30:48.635",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615459,1722285048645,"fUST",-151.0,0.00013972,2,"2024-07-29T20:30:48.645",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615460,1722285048654,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:48.654",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615461,1722285048664,"fUST",-504.03913562,0.00013972,2,"2024-07-29T20:30:48.664",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615462,1722285048673,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:48.673",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615463,1722285048682,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:48.682",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615464,1722285048691,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:48.691",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615465,1722285048701,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:48.701",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615466,1722285048711,"fUST",-195.90973949,0.00013972,2,"2024-07-29T20:30:48.711",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615467,1722285049237,"fUST",-405.082724,0.00013698,2,"2024-07-29T20:30:49.237",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615468,1722285049247,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:49.247",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615469,1722285049257,"fUST",-1104.124052,0.00013698,2,"2024-07-29T20:30:49.257",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615470,1722285049266,"fUST",-221.67115808,0.00013698,2,"2024-07-29T20:30:49.266",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615471,1722285049280,"fUST",-882.45289392,0.00013698,2,"2024-07-29T20:30:49.280",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615472,1722285049290,"fUST",-304.09026051,0.00013972,2,"2024-07-29T20:30:49.290",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615473,1722285049300,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.300",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615474,1722285049310,"fUST",-583.87173242,0.00013972,2,"2024-07-29T20:30:49.310",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615475,1722285049319,"fUST",-505.17,0.00013972,2,"2024-07-29T20:30:49.319",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615476,1722285049330,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.330",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615477,1722285049339,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.339",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615478,1722285049348,"fUST",-583.17618753,0.00013972,2,"2024-07-29T20:30:49.348",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615479,1722285049358,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.358",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615480,1722285049369,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.369",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615481,1722285049379,"fUST",-613.97925826,0.00013972,2,"2024-07-29T20:30:49.379",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615482,1722285049389,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.389",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615483,1722285049399,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.399",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615484,1722285049409,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.409",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615485,1722285049419,"fUST",-504.20254421,0.00013972,2,"2024-07-29T20:30:49.419",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615486,1722285049428,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.428",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615487,1722285049439,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.439",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615488,1722285049449,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.449",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615489,1722285049459,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.459",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615490,1722285049469,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.469",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615491,1722285049481,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.481",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615492,1722285049491,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.491",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615493,1722285049501,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.501",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615494,1722285049510,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.510",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615495,1722285049519,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.519",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615496,1722285049528,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.528",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615497,1722285049538,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.538",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615498,1722285049548,"fUST",-554.22845092,0.00013972,2,"2024-07-29T20:30:49.548",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615499,1722285049558,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.558",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615500,1722285049568,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.568",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615501,1722285049579,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.579",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615502,1722285049589,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.589",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615503,1722285049599,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.599",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615504,1722285049610,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.610",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615505,1722285049620,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.620",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615506,1722285049630,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.630",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615507,1722285049641,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.641",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615508,1722285049651,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.651",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615509,1722285049662,"fUST",-507.16405368,0.00013972,2,"2024-07-29T20:30:49.662",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615510,1722285049673,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.673",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615511,1722285049683,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.683",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615512,1722285049694,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.694",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615513,1722285049704,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.704",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615514,1722285049714,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.714",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615515,1722285049725,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.725",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615516,1722285049735,"fUST",-506.12596428,0.00013972,2,"2024-07-29T20:30:49.735",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615517,1722285049746,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.746",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615518,1722285049756,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.756",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615519,1722285049767,"fUST",-151.0,0.00013972,2,"2024-07-29T20:30:49.767",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615520,1722285049776,"fUST",-151.0,0.00013972,2,"2024-07-29T20:30:49.776",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615521,1722285049787,"fUST",-214.499347,0.00013972,2,"2024-07-29T20:30:49.787",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615522,1722285049798,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.798",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615523,1722285049808,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.808",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615524,1722285049819,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.819",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615525,1722285049829,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.829",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615526,1722285049839,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.839",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615527,1722285049850,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.850",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615528,1722285049860,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.860",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615529,1722285049870,"fUST",-536.20268313,0.00013972,2,"2024-07-29T20:30:49.870",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615530,1722285049881,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.881",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615531,1722285049891,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.891",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615532,1722285049901,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.901",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615533,1722285049912,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.912",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615534,1722285049922,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.922",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615535,1722285049932,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:49.932",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615536,1722285049943,"fUST",-151.0,0.00013972,2,"2024-07-29T20:30:49.943",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615537,1722285050023,"fUST",-882.42,0.00013972,2,"2024-07-29T20:30:50.023",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615538,1722285050035,"fUST",-151.0,0.00013972,2,"2024-07-29T20:30:50.035",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615539,1722285050045,"fUST",-151.0,0.00013972,2,"2024-07-29T20:30:50.045",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615540,1722285050056,"fUST",-151.0,0.00013972,2,"2024-07-29T20:30:50.056",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615541,1722285050066,"fUST",-291.915276,0.00013972,2,"2024-07-29T20:30:50.066",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615542,1722285050075,"fUST",-206.464796,0.00013972,2,"2024-07-29T20:30:50.075",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615543,1722285050086,"fUST",-502.79478643,0.00013972,2,"2024-07-29T20:30:50.086",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615544,1722285050096,"fUST",-151.0,0.00013972,2,"2024-07-29T20:30:50.096",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615545,1722285050107,"fUST",-151.0,0.00013972,2,"2024-07-29T20:30:50.107",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615546,1722285050117,"fUST",-151.0,0.00013972,2,"2024-07-29T20:30:50.117",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615547,1722285050127,"fUST",-268.562233,0.00013972,2,"2024-07-29T20:30:50.127",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615548,1722285050137,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.137",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615549,1722285050147,"fUST",-503.62001656,0.00013972,2,"2024-07-29T20:30:50.147",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615550,1722285050157,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.157",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615551,1722285050166,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.166",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615552,1722285050176,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.176",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615553,1722285050185,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.185",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615554,1722285050195,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.195",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615555,1722285050206,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.206",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615556,1722285050215,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.215",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615557,1722285050225,"fUST",-568.73,0.00013972,2,"2024-07-29T20:30:50.225",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615558,1722285050235,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.235",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615559,1722285050244,"fUST",-332.12785927,0.00013972,2,"2024-07-29T20:30:50.244",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615560,1722285050260,"fUST",-640.54214073,0.00013972,2,"2024-07-29T20:30:50.260",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615561,1722285050270,"fUST",-573.24,0.00013972,2,"2024-07-29T20:30:50.270",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615562,1722285050279,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.279",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615563,1722285050289,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.289",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615564,1722285050299,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.299",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615565,1722285050308,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.308",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615566,1722285050318,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.318",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615567,1722285050328,"fUST",-1091.07,0.00013972,2,"2024-07-29T20:30:50.328",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615568,1722285050338,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.338",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615569,1722285050347,"fUST",-1086.67,0.00013972,2,"2024-07-29T20:30:50.347",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615570,1722285050357,"fUST",-503.36752975,0.00013972,2,"2024-07-29T20:30:50.357",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615571,1722285050366,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.366",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615572,1722285050375,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.375",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615573,1722285050384,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.384",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615574,1722285050394,"fUST",-1254.04,0.00013972,2,"2024-07-29T20:30:50.394",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615575,1722285050403,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.403",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615576,1722285050413,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.413",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615577,1722285050423,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.423",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615578,1722285050432,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.432",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615579,1722285050442,"fUST",-741.2,0.00013972,2,"2024-07-29T20:30:50.442",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615580,1722285050452,"fUST",-503.4263676,0.00013972,2,"2024-07-29T20:30:50.452",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615581,1722285050461,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.461",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615582,1722285050471,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.471",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615583,1722285050481,"fUST",-236.671377,0.00013972,2,"2024-07-29T20:30:50.481",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615584,1722285050491,"fUST",-236.671377,0.00013972,2,"2024-07-29T20:30:50.491",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615585,1722285050500,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.500",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615586,1722285050509,"fUST",-236.671377,0.00013972,2,"2024-07-29T20:30:50.509",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615587,1722285050519,"fUST",-236.671377,0.00013972,2,"2024-07-29T20:30:50.519",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615588,1722285050528,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.528",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615589,1722285050537,"fUST",-236.671377,0.00013972,2,"2024-07-29T20:30:50.537",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615590,1722285050547,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.547",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615591,1722285050556,"fUST",-236.671377,0.00013972,2,"2024-07-29T20:30:50.556",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615592,1722285050565,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.565",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615593,1722285050575,"fUST",-236.671377,0.00013972,2,"2024-07-29T20:30:50.575",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615594,1722285050589,"fUST",-236.671377,0.00013972,2,"2024-07-29T20:30:50.589",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615595,1722285050599,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.599",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615596,1722285050608,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.608",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615597,1722285050618,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.618",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615598,1722285050628,"fUST",-503.56894453,0.00013972,2,"2024-07-29T20:30:50.628",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615599,1722285050638,"fUST",-579.92649508,0.00013972,2,"2024-07-29T20:30:50.638",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615600,1722285050647,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.647",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615601,1722285050657,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.657",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615602,1722285050666,"fUST",-663.69,0.00013972,2,"2024-07-29T20:30:50.666",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615603,1722285050676,"fUST",-712.83,0.00013972,2,"2024-07-29T20:30:50.676",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615604,1722285050685,"fUST",-503.89869016,0.00013972,2,"2024-07-29T20:30:50.685",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615605,1722285050696,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.696",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615606,1722285050705,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.705",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615607,1722285050718,"fUST",-525.65409885,0.00013972,2,"2024-07-29T20:30:50.718",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615608,1722285050727,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.727",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615609,1722285050737,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.737",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615610,1722285050747,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.747",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615611,1722285050757,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.757",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615612,1722285050767,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.767",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615613,1722285050777,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.777",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615614,1722285050786,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.786",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615615,1722285050796,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.796",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615616,1722285050806,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:50.806",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615617,1722285050816,"fUST",-135.19941551,0.00013972,2,"2024-07-29T20:30:50.816",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615618,1722285051413,"fUST",-1104.124052,0.00013698,2,"2024-07-29T20:30:51.413",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615619,1722285051423,"fUST",-969.229471,0.00013698,2,"2024-07-29T20:30:51.423",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615620,1722285051434,"fUST",-134.894581,0.00013698,2,"2024-07-29T20:30:51.434",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615621,1722285051444,"fUST",-409.03008555,0.00013698,2,"2024-07-29T20:30:51.444",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615622,1722285051778,"fUST",-695.09396645,0.00013698,2,"2024-07-29T20:30:51.778",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615623,1722285051788,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:51.788",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615624,1722285051798,"fUST",-405.082724,0.00013698,2,"2024-07-29T20:30:51.798",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615625,1722285051807,"fUST",-1236.52503,0.00013698,2,"2024-07-29T20:30:51.807",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615626,1722285051817,"fUST",-1236.52503,0.00013698,2,"2024-07-29T20:30:51.817",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615627,1722285051828,"fUST",-405.082724,0.00013698,2,"2024-07-29T20:30:51.828",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615628,1722285051911,"fUST",-405.082724,0.00013698,2,"2024-07-29T20:30:51.911",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615629,1722285051921,"fUST",-1236.52503,0.00013698,2,"2024-07-29T20:30:51.921",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615630,1722285051931,"fUST",-1236.52503,0.00013698,2,"2024-07-29T20:30:51.931",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615631,1722285051941,"fUST",-405.082724,0.00013698,2,"2024-07-29T20:30:51.941",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615632,1722285051954,"fUST",-405.082724,0.00013698,2,"2024-07-29T20:30:51.954",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615633,1722285051964,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:51.964",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615634,1722285051973,"fUST",-500.0,0.00013698,2,"2024-07-29T20:30:51.973",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615635,1722285051983,"fUST",-1104.124052,0.00013698,2,"2024-07-29T20:30:51.983",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615636,1722285051994,"fUST",-364.80058449,0.00013972,2,"2024-07-29T20:30:51.994",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615637,1722285052004,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:52.004",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615638,1722285052014,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:52.014",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615639,1722285052027,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:52.027",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615640,1722285052036,"fUST",-500.0,0.00013972,2,"2024-07-29T20:30:52.036",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615641,1722285052047,"fUST",-348.87725706,0.00013972,2,"2024-07-29T20:30:52.047",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615742,1722286238163,"fUST",-160.08287463,9.999e-05,2,"2024-07-29T20:50:38.163",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615743,1722286238173,"fUST",-154.74467746,9.999e-05,2,"2024-07-29T20:50:38.173",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615744,1722286238184,"fUST",-2530.84812235,0.00012213,2,"2024-07-29T20:50:38.184",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615745,1722286238196,"fUST",-1314.4,0.00012213,2,"2024-07-29T20:50:38.196",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615746,1722286238216,"fUST",-5730.0,0.00012213,2,"2024-07-29T20:50:38.216",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615769,1722286240273,"fUST",-478.21516889,0.00012213,2,"2024-07-29T20:50:40.273",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615770,1722286240329,"fUST",-1772.6,0.00012213,2,"2024-07-29T20:50:40.329",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615850,1722286246559,"fUST",-691.02362734,0.00012213,2,"2024-07-29T20:50:46.559",0.0003066,36.69,0.9313895347566722,427035888.4576796]
[333615892,1722287433663,"fUST",-154.82195783,9.999e-05,2,"2024-07-29T21:10:33.663",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615894,1722287433673,"fUST",-159.52671576,9.999e-05,2,"2024-07-29T21:10:33.673",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615896,1722287433683,"fUST",-166.666666,0.00010963,2,"2024-07-29T21:10:33.683",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615898,1722287433697,"fUST",-166.666666,0.00011004,2,"2024-07-29T21:10:33.697",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615900,1722287433706,"fUST",-166.666666,0.00011045,2,"2024-07-29T21:10:33.706",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615902,1722287433716,"fUST",-166.666666,0.00011086,2,"2024-07-29T21:10:33.716",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615904,1722287433725,"fUST",-166.666666,0.00011127,2,"2024-07-29T21:10:33.725",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615906,1722287433736,"fUST",-166.666666,0.00011167,2,"2024-07-29T21:10:33.736",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615908,1722287433745,"fUST",-166.666666,0.00011208,2,"2024-07-29T21:10:33.745",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615910,1722287433755,"fUST",-166.666666,0.00011249,2,"2024-07-29T21:10:33.755",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615912,1722287433765,"fUST",-166.666666,0.0001129,2,"2024-07-29T21:10:33.765",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615914,1722287433775,"fUST",-166.666666,0.00011331,2,"2024-07-29T21:10:33.775",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615916,1722287433785,"fUST",-166.666666,0.00011371,2,"2024-07-29T21:10:33.785",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615918,1722287433794,"fUST",-166.666666,0.00011412,2,"2024-07-29T21:10:33.794",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615920,1722287433804,"fUST",-166.666666,0.00011453,2,"2024-07-29T21:10:33.804",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615922,1722287433815,"fUST",-166.666666,0.00011494,2,"2024-07-29T21:10:33.815",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615924,1722287433824,"fUST",-166.666666,0.00011535,2,"2024-07-29T21:10:33.824",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615926,1722287433837,"fUST",-5309.48206098,0.00011823,2,"2024-07-29T21:10:33.837",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615928,1722287433846,"fUST",-300.0,0.0001188,2,"2024-07-29T21:10:33.846",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615931,1722287433856,"fUST",-300.0,0.0001188,2,"2024-07-29T21:10:33.856",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333615933,1722287433865,"fUST",-4662.36927543,0.0001188,5,"2024-07-29T21:10:33.865",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616429,1722287438651,"fUST",-776.11373353,0.0001188,5,"2024-07-29T21:10:38.651",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616430,1722287438661,"fUST",-22223.88649647,0.00011881,2,"2024-07-29T21:10:38.661",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616431,1722287438715,"fUST",-1310.4,0.00011881,2,"2024-07-29T21:10:38.715",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616432,1722287438727,"fUST",-1365.71350353,0.00011881,2,"2024-07-29T21:10:38.727",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616433,1722287438738,"fUST",-154.72922386,0.00012119,2,"2024-07-29T21:10:38.738",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616434,1722287438748,"fUST",-157.31333746,0.00012213,2,"2024-07-29T21:10:38.748",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616435,1722287438758,"fUST",-1629.26928721,0.00012213,2,"2024-07-29T21:10:38.758",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616436,1722287438768,"fUST",-12799.2,0.00012213,2,"2024-07-29T21:10:38.768",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616437,1722287438777,"fUST",-189.73840327,0.00012213,2,"2024-07-29T21:10:38.777",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616438,1722287438787,"fUST",-343.1408998,0.000123,2,"2024-07-29T21:10:38.787",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616439,1722287438797,"fUST",-2404.32251458,0.000129,2,"2024-07-29T21:10:38.797",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616440,1722287438806,"fUST",-200.0,0.00012986,2,"2024-07-29T21:10:38.806",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616441,1722287438817,"fUST",-616.0,0.00013,2,"2024-07-29T21:10:38.817",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616442,1722287438826,"fUST",-340.0,0.00013043,2,"2024-07-29T21:10:38.826",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616443,1722287438835,"fUST",-420.0,0.00013068,2,"2024-07-29T21:10:38.835",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616444,1722287438845,"fUST",-334.0998468,0.00013151,2,"2024-07-29T21:10:38.845",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616445,1722287438854,"fUST",-587.6225739,0.00013205,2,"2024-07-29T21:10:38.854",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616446,1722287438865,"fUST",-1961.28043911,0.00013598,2,"2024-07-29T21:10:38.865",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616447,1722287438874,"fUST",-2000.0,0.00013598,2,"2024-07-29T21:10:38.874",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616448,1722287438885,"fUST",-7167.89938742,0.00013598,2,"2024-07-29T21:10:38.885",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616450,1722287438894,"fUST",-150.112233,0.000136,2,"2024-07-29T21:10:38.894",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616452,1722287438904,"fUST",-287289.196959,0.00013688,2,"2024-07-29T21:10:38.904",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616454,1722287438913,"fUST",-738.37571503,0.00013698,5,"2024-07-29T21:10:38.913",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616456,1722287438923,"fUST",-211.09384239,0.00013698,2,"2024-07-29T21:10:38.923",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616458,1722287438933,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:38.933",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616460,1722287438942,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:38.942",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616462,1722287438952,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:38.952",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616463,1722287438961,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:38.961",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616464,1722287438971,"fUST",-286.75239681,0.00013698,2,"2024-07-29T21:10:38.971",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616465,1722287438980,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:38.980",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616466,1722287438989,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:38.989",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616467,1722287438998,"fUST",-203.45913774,0.00013698,2,"2024-07-29T21:10:38.998",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616468,1722287439008,"fUST",-233.1232207,0.00013698,2,"2024-07-29T21:10:39.008",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616469,1722287439017,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.017",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616470,1722287439027,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.027",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616471,1722287439036,"fUST",-378.89645911,0.00013698,2,"2024-07-29T21:10:39.036",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616472,1722287439046,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.046",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616473,1722287439055,"fUST",-167.89263842,0.00013698,2,"2024-07-29T21:10:39.055",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616474,1722287439065,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.065",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616475,1722287439074,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.074",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616476,1722287439083,"fUST",-419.84703151,0.00013698,2,"2024-07-29T21:10:39.083",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616477,1722287439093,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.093",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616478,1722287439102,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.102",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616479,1722287439113,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.113",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616480,1722287439122,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.122",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616481,1722287439132,"fUST",-523.21711415,0.00013698,2,"2024-07-29T21:10:39.132",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616482,1722287439142,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.142",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616483,1722287439151,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.151",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616484,1722287439160,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.160",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616485,1722287439170,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.170",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616486,1722287439180,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.180",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616487,1722287439189,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.189",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616488,1722287439199,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.199",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616489,1722287439210,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.210",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616490,1722287439220,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.220",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616491,1722287439229,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.229",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616492,1722287439239,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.239",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616493,1722287439248,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.248",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616495,1722287439258,"fUST",-192.85681474,0.00013698,2,"2024-07-29T21:10:39.258",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616497,1722287439267,"fUST",-262.75656386,0.00013698,2,"2024-07-29T21:10:39.267",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616499,1722287439278,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.278",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616501,1722287439287,"fUST",-151.0,0.00013698,2,"2024-07-29T21:10:39.287",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616503,1722287439297,"fUST",-151.0,0.00013698,2,"2024-07-29T21:10:39.297",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616505,1722287439307,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.307",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616507,1722287439318,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.318",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616509,1722287439329,"fUST",-550.38495892,0.00013698,2,"2024-07-29T21:10:39.329",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616511,1722287439340,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.340",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616513,1722287439351,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.351",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616515,1722287439361,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.361",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616517,1722287439371,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.371",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616520,1722287439381,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.381",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616522,1722287439392,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.392",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616524,1722287439402,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.402",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616526,1722287439414,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.414",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616528,1722287439424,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.424",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616530,1722287439434,"fUST",-531.11048598,0.00013698,2,"2024-07-29T21:10:39.434",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616532,1722287439445,"fUST",-527.8144405,0.00013698,2,"2024-07-29T21:10:39.445",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616535,1722287439456,"fUST",-318.30549013,0.00013698,2,"2024-07-29T21:10:39.456",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616537,1722287439467,"fUST",-385.16207719,0.00013698,2,"2024-07-29T21:10:39.467",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616539,1722287439477,"fUST",-506.25486992,0.00013698,2,"2024-07-29T21:10:39.477",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616541,1722287439487,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.487",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616543,1722287439498,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.498",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616545,1722287439508,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.508",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616547,1722287439518,"fUST",-620.09,0.00013698,2,"2024-07-29T21:10:39.518",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616549,1722287439527,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.527",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616551,1722287439538,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.538",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616554,1722287439547,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.547",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616556,1722287439557,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.557",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616558,1722287439567,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.567",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616560,1722287439576,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.576",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616562,1722287439585,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.585",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616564,1722287439595,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.595",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616566,1722287439604,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.604",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616568,1722287439613,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.613",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616570,1722287439623,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.623",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616572,1722287439632,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.632",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616574,1722287439642,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.642",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616576,1722287439651,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.651",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616578,1722287439661,"fUST",-151.0,0.00013698,2,"2024-07-29T21:10:39.661",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616580,1722287439670,"fUST",-151.0,0.00013698,2,"2024-07-29T21:10:39.670",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616582,1722287439679,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.679",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616584,1722287439689,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.689",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616586,1722287439703,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.703",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616588,1722287439712,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.712",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616590,1722287439721,"fUST",-432.67944057,0.00013698,2,"2024-07-29T21:10:39.721",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616592,1722287439731,"fUST",-515.65798162,0.00013698,2,"2024-07-29T21:10:39.731",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616594,1722287439743,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.743",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616596,1722287439752,"fUST",-708.36,0.00013698,2,"2024-07-29T21:10:39.752",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616598,1722287439763,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.763",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616599,1722287439774,"fUST",-657.094557,0.00013698,2,"2024-07-29T21:10:39.774",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616601,1722287439783,"fUST",-657.094557,0.00013698,2,"2024-07-29T21:10:39.783",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616603,1722287439793,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.793",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616605,1722287439803,"fUST",-657.094557,0.00013698,2,"2024-07-29T21:10:39.803",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616607,1722287439813,"fUST",-657.094557,0.00013698,2,"2024-07-29T21:10:39.813",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616618,1722287439915,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.915",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616621,1722287439926,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.926",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616623,1722287439935,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.935",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616626,1722287439945,"fUST",-188.66237129,0.00013698,2,"2024-07-29T21:10:39.945",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616628,1722287439954,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.954",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616630,1722287439964,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.964",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616632,1722287439973,"fUST",-445.9911003,0.00013698,2,"2024-07-29T21:10:39.973",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616634,1722287439983,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:39.983",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616636,1722287439993,"fUST",-266.34056533,0.00013698,2,"2024-07-29T21:10:39.993",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616639,1722287440003,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.003",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616641,1722287440017,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.017",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616644,1722287440027,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.027",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616646,1722287440037,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.037",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616648,1722287440048,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.048",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616650,1722287440058,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.058",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616651,1722287440069,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.069",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616652,1722287440079,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.079",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616653,1722287440090,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.090",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616654,1722287440101,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.101",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616655,1722287440111,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.111",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616656,1722287440122,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.122",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616657,1722287440133,"fUST",-151.0,0.00013698,2,"2024-07-29T21:10:40.133",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616658,1722287440144,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.144",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616659,1722287440155,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.155",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616660,1722287440166,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.166",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616661,1722287440176,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.176",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616662,1722287440185,"fUST",-151.0,0.00013698,2,"2024-07-29T21:10:40.185",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616663,1722287440197,"fUST",-151.0,0.00013698,2,"2024-07-29T21:10:40.197",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616664,1722287440208,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.208",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616665,1722287440220,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.220",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616666,1722287440232,"fUST",-941.72,0.00013698,2,"2024-07-29T21:10:40.232",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616668,1722287440244,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.244",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616670,1722287440253,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.253",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616673,1722287440263,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.263",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616675,1722287440273,"fUST",-278.04987231,0.00013698,2,"2024-07-29T21:10:40.273",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616677,1722287440282,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.282",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616679,1722287440292,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.292",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616681,1722287440304,"fUST",-510.3836282,0.00013698,2,"2024-07-29T21:10:40.304",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616683,1722287440316,"fUST",-384.53519204,0.00013698,2,"2024-07-29T21:10:40.316",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616685,1722287440326,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.326",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616687,1722287440338,"fUST",-155.793561,0.00013698,2,"2024-07-29T21:10:40.338",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616689,1722287440351,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.351",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616691,1722287440360,"fUST",-779.03,0.00013698,2,"2024-07-29T21:10:40.360",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616693,1722287440369,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.369",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616695,1722287440378,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.378",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616697,1722287440387,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.387",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616699,1722287440396,"fUST",-506.82536194,0.00013698,2,"2024-07-29T21:10:40.396",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616701,1722287440405,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.405",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616703,1722287440415,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.415",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616705,1722287440425,"fUST",-900.54,0.00013698,2,"2024-07-29T21:10:40.425",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616707,1722287440434,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.434",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616709,1722287440443,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.443",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616711,1722287440453,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.453",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616713,1722287440462,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.462",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616715,1722287440472,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.472",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616717,1722287440482,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.482",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616719,1722287440491,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.491",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616721,1722287440500,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.500",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616723,1722287440511,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.511",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616725,1722287440520,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.520",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616727,1722287440530,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.530",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616729,1722287440539,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.539",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616731,1722287440548,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.548",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616734,1722287440558,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.558",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616736,1722287440570,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.570",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616738,1722287440580,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.580",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616740,1722287440591,"fUST",-518.01347535,0.00013698,2,"2024-07-29T21:10:40.591",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616742,1722287440600,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.600",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616744,1722287440612,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.612",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616746,1722287440622,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.622",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616748,1722287440632,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.632",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616750,1722287440642,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.642",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616753,1722287440654,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.654",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616755,1722287440663,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.663",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616757,1722287440673,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.673",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616759,1722287440682,"fUST",-431.55066209,0.00013698,2,"2024-07-29T21:10:40.682",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616761,1722287440693,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.693",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616763,1722287440704,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.704",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616765,1722287440713,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.713",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616767,1722287440723,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.723",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616769,1722287440734,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.734",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616771,1722287440745,"fUST",-240.561284,0.00013698,2,"2024-07-29T21:10:40.745",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616773,1722287440757,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.757",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616775,1722287440766,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.766",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616777,1722287440777,"fUST",-240.561284,0.00013698,2,"2024-07-29T21:10:40.777",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616779,1722287440787,"fUST",-240.561284,0.00013698,2,"2024-07-29T21:10:40.787",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616781,1722287440797,"fUST",-151.0,0.00013698,2,"2024-07-29T21:10:40.797",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616783,1722287440806,"fUST",-151.0,0.00013698,2,"2024-07-29T21:10:40.806",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616785,1722287440816,"fUST",-549.36,0.00013698,2,"2024-07-29T21:10:40.816",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616787,1722287440825,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.825",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616789,1722287440835,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.835",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616791,1722287440845,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.845",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616793,1722287440854,"fUST",-240.561284,0.00013698,2,"2024-07-29T21:10:40.854",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616795,1722287440864,"fUST",-240.561284,0.00013698,2,"2024-07-29T21:10:40.864",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616797,1722287440873,"fUST",-240.561284,0.00013698,2,"2024-07-29T21:10:40.873",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616799,1722287440882,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.882",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616801,1722287440892,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.892",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616803,1722287440901,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.901",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616805,1722287440911,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.911",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616807,1722287440920,"fUST",-274.887198,0.00013698,2,"2024-07-29T21:10:40.920",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616809,1722287440929,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.929",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616811,1722287440938,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.938",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616813,1722287440948,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.948",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616815,1722287440958,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.958",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616817,1722287440967,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.967",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616819,1722287440976,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.976",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616821,1722287440986,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.986",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616823,1722287440995,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:40.995",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616825,1722287441004,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.004",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616827,1722287441014,"fUST",-189.43368893,0.00013698,2,"2024-07-29T21:10:41.014",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616829,1722287441023,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.023",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616831,1722287441032,"fUST",-328.72391075,0.00013698,2,"2024-07-29T21:10:41.032",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616833,1722287441041,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.041",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616835,1722287441051,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.051",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616838,1722287441060,"fUST",-1045.6,0.00013698,2,"2024-07-29T21:10:41.060",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616840,1722287441070,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.070",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616842,1722287441080,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.080",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616844,1722287441090,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.090",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616846,1722287441099,"fUST",-545.03,0.00013698,2,"2024-07-29T21:10:41.099",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616848,1722287441109,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.109",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616850,1722287441118,"fUST",-151.0,0.00013698,2,"2024-07-29T21:10:41.118",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616852,1722287441128,"fUST",-539.44620326,0.00013698,2,"2024-07-29T21:10:41.128",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616854,1722287441137,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.137",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616856,1722287441147,"fUST",-151.0,0.00013698,2,"2024-07-29T21:10:41.147",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616858,1722287441156,"fUST",-151.0,0.00013698,2,"2024-07-29T21:10:41.156",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616860,1722287441165,"fUST",-151.0,0.00013698,2,"2024-07-29T21:10:41.165",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616862,1722287441175,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.175",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616864,1722287441184,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.184",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616866,1722287441194,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.194",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616868,1722287441204,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.204",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616870,1722287441214,"fUST",-296.188493,0.00013698,2,"2024-07-29T21:10:41.214",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616872,1722287441224,"fUST",-296.188493,0.00013698,2,"2024-07-29T21:10:41.224",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616874,1722287441233,"fUST",-296.188493,0.00013698,2,"2024-07-29T21:10:41.233",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616876,1722287441242,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.242",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616878,1722287441252,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.252",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616880,1722287441261,"fUST",-189.38730066,0.00013698,2,"2024-07-29T21:10:41.261",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616882,1722287441271,"fUST",-501.61898324,0.00013698,2,"2024-07-29T21:10:41.271",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616884,1722287441281,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.281",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616886,1722287441291,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.291",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616888,1722287441301,"fUST",-296.188493,0.00013698,2,"2024-07-29T21:10:41.301",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616891,1722287441310,"fUST",-296.188493,0.00013698,2,"2024-07-29T21:10:41.310",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616893,1722287441320,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.320",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616895,1722287441329,"fUST",-296.188493,0.00013698,2,"2024-07-29T21:10:41.329",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616897,1722287441339,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.339",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616899,1722287441349,"fUST",-271.80768515,0.00013698,2,"2024-07-29T21:10:41.349",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616901,1722287441359,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.359",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616903,1722287441369,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.369",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616905,1722287441378,"fUST",-545.85386297,0.00013698,2,"2024-07-29T21:10:41.378",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616907,1722287441388,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.388",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616909,1722287441398,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.398",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616911,1722287441407,"fUST",-503.97136009,0.00013698,2,"2024-07-29T21:10:41.407",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616920,1722287441481,"fUST",-501.43147663,0.00013698,2,"2024-07-29T21:10:41.481",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616922,1722287441498,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.498",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616925,1722287441508,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.508",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616927,1722287441518,"fUST",-1090.02,0.00013698,2,"2024-07-29T21:10:41.518",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616929,1722287441528,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.528",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616931,1722287441537,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.537",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616933,1722287441546,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.546",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616935,1722287441556,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.556",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616937,1722287441566,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.566",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616939,1722287441575,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.575",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616941,1722287441585,"fUST",-460.9884867,0.00013698,2,"2024-07-29T21:10:41.585",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616949,1722287441656,"fUST",-39.0115133,0.00013698,2,"2024-07-29T21:10:41.656",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616952,1722287441666,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:41.666",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616953,1722287441675,"fUST",-43.40602509,0.00013698,2,"2024-07-29T21:10:41.675",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616997,1722287442106,"fUST",-456.59397491,0.00013698,2,"2024-07-29T21:10:42.106",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333616999,1722287442116,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:42.116",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617001,1722287442126,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:42.126",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617003,1722287442137,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:42.137",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617006,1722287442147,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:42.147",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617008,1722287442158,"fUST",-507.47168778,0.00013698,2,"2024-07-29T21:10:42.158",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617010,1722287442169,"fUST",-243.12460579,0.00013698,2,"2024-07-29T21:10:42.169",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617012,1722287442178,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:42.178",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617014,1722287442188,"fUST",-501.10914025,0.00013698,2,"2024-07-29T21:10:42.188",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617016,1722287442198,"fUST",-1448.635165,0.00013698,2,"2024-07-29T21:10:42.198",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617018,1722287442208,"fUST",-1039.26410615,0.00013698,2,"2024-07-29T21:10:42.208",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617020,1722287442221,"fUST",-311.20545213,0.00013698,2,"2024-07-29T21:10:42.221",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617024,1722287442244,"fUST",-98.16560672,0.00013698,2,"2024-07-29T21:10:42.244",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617026,1722287442253,"fUST",-372.32857023,0.00013698,2,"2024-07-29T21:10:42.253",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617028,1722287442265,"fUST",-1076.30659477,0.00013698,2,"2024-07-29T21:10:42.265",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617030,1722287442275,"fUST",-519.68227313,0.00013698,2,"2024-07-29T21:10:42.275",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617032,1722287442284,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:42.284",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617034,1722287442294,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:42.294",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617036,1722287442303,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:42.303",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617038,1722287442312,"fUST",-16.21113209,0.00013698,2,"2024-07-29T21:10:42.312",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617040,1722287442325,"fUST",-1432.42403291,0.00013698,2,"2024-07-29T21:10:42.325",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617042,1722287442335,"fUST",-89.33745899,0.00013698,2,"2024-07-29T21:10:42.335",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617045,1722287442347,"fUST",-1359.29770601,0.00013698,2,"2024-07-29T21:10:42.347",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617047,1722287442356,"fUST",-1448.635165,0.00013698,2,"2024-07-29T21:10:42.356",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617049,1722287442366,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:42.366",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617051,1722287442375,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:42.375",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617053,1722287442385,"fUST",-549.42583052,0.00013698,2,"2024-07-29T21:10:42.385",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617055,1722287442394,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:42.394",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617057,1722287442404,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:42.404",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617059,1722287442414,"fUST",-134.57825956,0.00013698,2,"2024-07-29T21:10:42.414",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617192,1722287443522,"fUST",-365.42174044,0.00013698,2,"2024-07-29T21:10:43.522",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617195,1722287443532,"fUST",-87.57825956,0.00013698,2,"2024-07-29T21:10:43.532",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617207,1722287443641,"fUST",-425.52077531,0.00013698,2,"2024-07-29T21:10:43.641",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617209,1722287443651,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:43.651",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617211,1722287443660,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:43.660",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617213,1722287443670,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:43.670",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617215,1722287443679,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:43.679",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617217,1722287443692,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:43.692",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617219,1722287443701,"fUST",-390.14685895,0.00013698,2,"2024-07-29T21:10:43.701",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617505,1722287446524,"fUST",-109.85314105,0.00013698,2,"2024-07-29T21:10:46.524",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617506,1722287446534,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.534",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617507,1722287446544,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.544",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617509,1722287446553,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.553",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617521,1722287446647,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.647",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617523,1722287446657,"fUST",-503.80219496,0.00013698,2,"2024-07-29T21:10:46.657",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617525,1722287446667,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.667",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617527,1722287446676,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.676",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617529,1722287446686,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.686",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617531,1722287446699,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.699",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617533,1722287446708,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.708",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617535,1722287446717,"fUST",-508.86276548,0.00013698,2,"2024-07-29T21:10:46.717",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617537,1722287446727,"fUST",-151.0,0.00013698,2,"2024-07-29T21:10:46.727",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617539,1722287446739,"fUST",-151.0,0.00013698,2,"2024-07-29T21:10:46.739",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617541,1722287446748,"fUST",-151.0,0.00013698,2,"2024-07-29T21:10:46.748",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617543,1722287446758,"fUST",-504.21436914,0.00013698,2,"2024-07-29T21:10:46.758",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617545,1722287446768,"fUST",-150.0,0.00013698,2,"2024-07-29T21:10:46.768",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617547,1722287446780,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.780",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617549,1722287446789,"fUST",-151.0,0.00013698,2,"2024-07-29T21:10:46.789",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617551,1722287446798,"fUST",-277.69782419,0.00013698,2,"2024-07-29T21:10:46.798",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617553,1722287446807,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.807",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617555,1722287446817,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.817",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617557,1722287446827,"fUST",-151.0,0.00013698,2,"2024-07-29T21:10:46.827",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617559,1722287446838,"fUST",-151.0,0.00013698,2,"2024-07-29T21:10:46.838",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617561,1722287446847,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.847",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617564,1722287446859,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.859",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617566,1722287446868,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.868",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617568,1722287446878,"fUST",-503.631483,0.00013698,2,"2024-07-29T21:10:46.878",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617570,1722287446887,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.887",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617572,1722287446897,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.897",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617574,1722287446906,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.906",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617576,1722287446917,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.917",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617578,1722287446928,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.928",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617580,1722287446938,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.938",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617582,1722287446949,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.949",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617585,1722287446959,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.959",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617587,1722287446969,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.969",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617589,1722287446979,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.979",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617591,1722287446989,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.989",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617593,1722287446999,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:46.999",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617595,1722287447011,"fUST",-519.59637236,0.00013698,2,"2024-07-29T21:10:47.011",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617597,1722287447021,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:47.021",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617599,1722287447030,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:47.030",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617601,1722287447039,"fUST",-215.86503214,0.00013698,2,"2024-07-29T21:10:47.039",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617603,1722287447048,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:47.048",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617605,1722287447057,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:47.057",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617607,1722287447067,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:47.067",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617609,1722287447077,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:47.077",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617611,1722287447087,"fUST",-646.65,0.00013698,2,"2024-07-29T21:10:47.087",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617613,1722287447099,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:47.099",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617615,1722287447108,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:47.108",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617617,1722287447117,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:47.117",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617619,1722287447126,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:47.126",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617621,1722287447136,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:47.136",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617623,1722287447146,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:47.146",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617625,1722287447155,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:47.155",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617627,1722287447165,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:47.165",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617629,1722287447174,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:47.174",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617631,1722287447183,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:47.183",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617634,1722287447194,"fUST",-117.18493134,0.00013698,2,"2024-07-29T21:10:47.194",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617691,1722287447771,"fUST",-382.81506866,0.00013698,2,"2024-07-29T21:10:47.771",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617692,1722287447781,"fUST",-500.0,0.00013698,2,"2024-07-29T21:10:47.781",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617693,1722287447793,"fUST",-411.61926312,0.00013698,2,"2024-07-29T21:10:47.793",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617840,1722288632655,"fUST",-290.23456101,9.999e-05,2,"2024-07-29T21:30:32.655",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617842,1722288632665,"fUST",-930.14970806,9.999e-05,2,"2024-07-29T21:30:32.665",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617844,1722288632675,"fUST",-196.26752996,9.999e-05,2,"2024-07-29T21:30:32.675",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617846,1722288632684,"fUST",-154.76781663,0.0001,2,"2024-07-29T21:30:32.684",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617848,1722288632693,"fUST",-239.71656103,0.00012119,2,"2024-07-29T21:30:32.693",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617850,1722288632702,"fUST",-300.0,0.00012292,2,"2024-07-29T21:30:32.702",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617852,1722288632712,"fUST",-300.0,0.00012292,2,"2024-07-29T21:30:32.712",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617854,1722288632721,"fUST",-1283.86382331,0.00012293,2,"2024-07-29T21:30:32.721",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617857,1722288632739,"fUST",-7465.07413554,0.00012293,2,"2024-07-29T21:30:32.739",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617859,1722288632752,"fUST",-12493.28604352,0.00012293,2,"2024-07-29T21:30:32.752",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617862,1722288632766,"fUST",-3657.77599763,0.00012293,2,"2024-07-29T21:30:32.766",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617864,1722288632775,"fUST",-200.0,0.00012986,2,"2024-07-29T21:30:32.775",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617866,1722288632785,"fUST",-2404.32251458,0.00013498,2,"2024-07-29T21:30:32.785",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617868,1722288632794,"fUST",-294.0793213,0.000135,2,"2024-07-29T21:30:32.794",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617870,1722288632804,"fUST",-153.0,0.000135,2,"2024-07-29T21:30:32.804",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617872,1722288632814,"fUST",-420.0,0.00013521,2,"2024-07-29T21:30:32.814",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617874,1722288632825,"fUST",-5309.48206098,0.00013554,2,"2024-07-29T21:30:32.825",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617877,1722288632835,"fUST",-1961.28043911,0.00013598,2,"2024-07-29T21:30:32.835",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617879,1722288632845,"fUST",-7167.89938742,0.00013598,2,"2024-07-29T21:30:32.845",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617881,1722288632855,"fUST",-2000.0,0.00013598,2,"2024-07-29T21:30:32.855",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617883,1722288632864,"fUST",-150.112233,0.000136,2,"2024-07-29T21:30:32.864",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617885,1722288632874,"fUST",-150.112233,0.000136,2,"2024-07-29T21:30:32.874",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617887,1722288632885,"fUST",-153.0,0.000136,2,"2024-07-29T21:30:32.885",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617889,1722288632897,"fUST",-153.0,0.000136,2,"2024-07-29T21:30:32.897",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617891,1722288632907,"fUST",-153.0,0.000136,2,"2024-07-29T21:30:32.907",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617894,1722288632919,"fUST",-294.0793213,0.000136,2,"2024-07-29T21:30:32.919",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617896,1722288632928,"fUST",-150.112233,0.000136,2,"2024-07-29T21:30:32.928",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617898,1722288632938,"fUST",-999.70439571,0.00013686,2,"2024-07-29T21:30:32.938",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333617900,1722288632947,"fUST",-714.29986757,0.00013688,2,"2024-07-29T21:30:32.947",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618224,1722288639273,"fUST",-705.39167507,0.00013688,2,"2024-07-29T21:30:39.273",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618226,1722288639285,"fUST",-1375.0619425,0.00013688,2,"2024-07-29T21:30:39.285",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618228,1722288639296,"fUST",-3522.66226836,0.00013688,2,"2024-07-29T21:30:39.296",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618234,1722288639351,"fUST",-5824.5622361,0.00013688,2,"2024-07-29T21:30:39.351",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618237,1722288639363,"fUST",-282301.3110924,0.00013688,2,"2024-07-29T21:30:39.363",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618239,1722288639374,"fUST",-738.37571503,0.00013698,5,"2024-07-29T21:30:39.374",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618241,1722288639384,"fUST",-2719.24150448,0.00013698,5,"2024-07-29T21:30:39.384",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618243,1722288639395,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.395",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618245,1722288639406,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.406",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618248,1722288639416,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.416",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618250,1722288639427,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:39.427",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618252,1722288639438,"fUST",-209.373851,0.00013698,2,"2024-07-29T21:30:39.438",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618254,1722288639447,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.447",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618256,1722288639458,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.458",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618258,1722288639468,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.468",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618260,1722288639478,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.478",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618262,1722288639487,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.487",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618264,1722288639497,"fUST",-188.66237129,0.00013698,2,"2024-07-29T21:30:39.497",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618266,1722288639506,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.506",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618268,1722288639516,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.516",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618270,1722288639526,"fUST",-328.10721344,0.00013698,2,"2024-07-29T21:30:39.526",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618272,1722288639535,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.535",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618274,1722288639545,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.545",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618276,1722288639555,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.555",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618278,1722288639565,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.565",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618281,1722288639575,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.575",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618283,1722288639584,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.584",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618285,1722288639594,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.594",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618287,1722288639603,"fUST",-192.85681474,0.00013698,2,"2024-07-29T21:30:39.603",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618289,1722288639612,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.612",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618290,1722288639622,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.622",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618292,1722288639631,"fUST",-501.10337458,0.00013698,2,"2024-07-29T21:30:39.631",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618294,1722288639640,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.640",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618296,1722288639649,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.649",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618298,1722288639658,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.658",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618300,1722288639667,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.667",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618302,1722288639676,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.676",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618304,1722288639686,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.686",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618307,1722288639695,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.695",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618308,1722288639705,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.705",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618310,1722288639714,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.714",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618313,1722288639723,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.723",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618315,1722288639733,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.733",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618317,1722288639742,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.742",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618319,1722288639751,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.751",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618321,1722288639760,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.760",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618323,1722288639769,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.769",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618325,1722288639779,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.779",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618327,1722288639788,"fUST",-245.0154399,0.00013698,2,"2024-07-29T21:30:39.788",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618329,1722288639798,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.798",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618331,1722288639808,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.808",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618333,1722288639819,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.819",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618335,1722288639829,"fUST",-317.88805576,0.00013698,2,"2024-07-29T21:30:39.829",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618337,1722288639841,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.841",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618339,1722288639850,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.850",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618340,1722288639859,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:39.859",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618342,1722288639869,"fUST",-211.09384239,0.00013698,2,"2024-07-29T21:30:39.869",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618344,1722288639879,"fUST",-7966.31089195,0.00013698,2,"2024-07-29T21:30:39.879",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618346,1722288639888,"fUST",-157.31333746,0.00013698,2,"2024-07-29T21:30:39.888",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618348,1722288639898,"fUST",-1629.26928721,0.00013698,2,"2024-07-29T21:30:39.898",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618359,1722288639976,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:39.976",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618362,1722288640002,"fUST",-582.41753839,0.00013698,2,"2024-07-29T21:30:40.002",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618364,1722288640011,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.011",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618366,1722288640020,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.020",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618369,1722288640029,"fUST",-527.8144405,0.00013698,2,"2024-07-29T21:30:40.029",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618371,1722288640038,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.038",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618374,1722288640048,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.048",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618377,1722288640058,"fUST",-248.111284,0.00013698,2,"2024-07-29T21:30:40.058",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618379,1722288640067,"fUST",-248.111284,0.00013698,2,"2024-07-29T21:30:40.067",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618381,1722288640076,"fUST",-248.111284,0.00013698,2,"2024-07-29T21:30:40.076",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618383,1722288640085,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.085",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618385,1722288640095,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.095",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618387,1722288640107,"fUST",-248.111284,0.00013698,2,"2024-07-29T21:30:40.107",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618389,1722288640117,"fUST",-248.111284,0.00013698,2,"2024-07-29T21:30:40.117",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618391,1722288640128,"fUST",-248.111284,0.00013698,2,"2024-07-29T21:30:40.128",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618393,1722288640139,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.139",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618396,1722288640151,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.151",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618398,1722288640163,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.163",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618400,1722288640176,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.176",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618402,1722288640187,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.187",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618404,1722288640196,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.196",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618406,1722288640207,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.207",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618408,1722288640219,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.219",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618410,1722288640228,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.228",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618412,1722288640238,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.238",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618414,1722288640248,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.248",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618417,1722288640260,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.260",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618419,1722288640269,"fUST",-189.43368893,0.00013698,2,"2024-07-29T21:30:40.269",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618420,1722288640278,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.278",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618423,1722288640289,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.289",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618424,1722288640299,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.299",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618426,1722288640309,"fUST",-518.01347535,0.00013698,2,"2024-07-29T21:30:40.309",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618429,1722288640319,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.319",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618432,1722288640329,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.329",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618435,1722288640338,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.338",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618438,1722288640348,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.348",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618440,1722288640358,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.358",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618442,1722288640367,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.367",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618444,1722288640378,"fUST",-501.61898324,0.00013698,2,"2024-07-29T21:30:40.378",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618446,1722288640388,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.388",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618448,1722288640397,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.397",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618450,1722288640407,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.407",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618452,1722288640416,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.416",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618454,1722288640426,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.426",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618456,1722288640435,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.435",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618458,1722288640445,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:40.445",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618460,1722288640455,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:40.455",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618462,1722288640465,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.465",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618464,1722288640474,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.474",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618466,1722288640484,"fUST",-503.97136009,0.00013698,2,"2024-07-29T21:30:40.484",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618468,1722288640493,"fUST",-501.43147663,0.00013698,2,"2024-07-29T21:30:40.493",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618470,1722288640503,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.503",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618472,1722288640512,"fUST",-155.793561,0.00013698,2,"2024-07-29T21:30:40.512",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618474,1722288640522,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.522",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618476,1722288640531,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.531",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618478,1722288640541,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.541",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618479,1722288640550,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.550",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618481,1722288640561,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.561",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618483,1722288640571,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.571",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618485,1722288640580,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.580",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618487,1722288640590,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.590",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618489,1722288640600,"fUST",-539.44620326,0.00013698,2,"2024-07-29T21:30:40.600",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618491,1722288640609,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.609",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618493,1722288640619,"fUST",-150.0,0.00013698,2,"2024-07-29T21:30:40.619",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618495,1722288640628,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.628",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618497,1722288640638,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.638",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618499,1722288640647,"fUST",-296.188493,0.00013698,2,"2024-07-29T21:30:40.647",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618501,1722288640656,"fUST",-296.188493,0.00013698,2,"2024-07-29T21:30:40.656",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618503,1722288640666,"fUST",-296.188493,0.00013698,2,"2024-07-29T21:30:40.666",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618505,1722288640675,"fUST",-296.188493,0.00013698,2,"2024-07-29T21:30:40.675",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618507,1722288640684,"fUST",-296.188493,0.00013698,2,"2024-07-29T21:30:40.684",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618509,1722288640694,"fUST",-296.188493,0.00013698,2,"2024-07-29T21:30:40.694",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618511,1722288640703,"fUST",-296.188493,0.00013698,2,"2024-07-29T21:30:40.703",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618513,1722288640713,"fUST",-296.188493,0.00013698,2,"2024-07-29T21:30:40.713",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618515,1722288640723,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.723",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618517,1722288640732,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.732",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618519,1722288640741,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.741",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618521,1722288640751,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.751",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618523,1722288640763,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.763",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618526,1722288640774,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.774",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618528,1722288640786,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.786",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618530,1722288640795,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.795",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618532,1722288640805,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.805",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618534,1722288640815,"fUST",-193.99921509,0.00013698,2,"2024-07-29T21:30:40.815",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618536,1722288640824,"fUST",-274.887198,0.00013698,2,"2024-07-29T21:30:40.824",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618538,1722288640834,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.834",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618540,1722288640845,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.845",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618542,1722288640856,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.856",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618544,1722288640866,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.866",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618546,1722288640876,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.876",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618548,1722288640885,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.885",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618550,1722288640894,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.894",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618552,1722288640904,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.904",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618554,1722288640913,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.913",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618556,1722288640923,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.923",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618558,1722288640932,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.932",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618560,1722288640942,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.942",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618562,1722288640951,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.951",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618564,1722288640960,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.960",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618565,1722288640970,"fUST",-925.7,0.00013698,2,"2024-07-29T21:30:40.970",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618567,1722288640980,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.980",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618569,1722288640989,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.989",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618571,1722288640999,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:40.999",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618573,1722288641008,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.008",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618575,1722288641018,"fUST",-403.60933229,0.00013698,2,"2024-07-29T21:30:41.018",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618577,1722288641027,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.027",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618579,1722288641037,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.037",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618581,1722288641047,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.047",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618583,1722288641057,"fUST",-390.73947296,0.00013698,2,"2024-07-29T21:30:41.057",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618585,1722288641066,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.066",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618587,1722288641075,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.075",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618590,1722288641086,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.086",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618592,1722288641096,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.096",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618594,1722288641105,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.105",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618595,1722288641115,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.115",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618597,1722288641124,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.124",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618598,1722288641134,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.134",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618600,1722288641143,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.143",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618602,1722288641153,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.153",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618604,1722288641163,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.163",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618606,1722288641173,"fUST",-387.25778253,0.00013698,2,"2024-07-29T21:30:41.173",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618608,1722288641186,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.186",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618610,1722288641195,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.195",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618611,1722288641205,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.205",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618613,1722288641216,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.216",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618614,1722288641226,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.226",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618615,1722288641237,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.237",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618616,1722288641247,"fUST",-502.82284392,0.00013698,2,"2024-07-29T21:30:41.247",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618617,1722288641257,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.257",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618618,1722288641267,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.267",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618619,1722288641276,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.276",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618620,1722288641285,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.285",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618621,1722288641295,"fUST",-517.30697597,0.00013698,2,"2024-07-29T21:30:41.295",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618622,1722288641306,"fUST",-502.71358584,0.00013698,2,"2024-07-29T21:30:41.306",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618623,1722288641315,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:41.315",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618624,1722288641325,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.325",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618625,1722288641335,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:41.335",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618626,1722288641345,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:41.345",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618627,1722288641354,"fUST",-539.84,0.00013698,2,"2024-07-29T21:30:41.354",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618628,1722288641363,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:41.363",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618631,1722288641445,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:41.445",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618632,1722288641458,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:41.458",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618633,1722288641469,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:41.469",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618634,1722288641479,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:41.479",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618635,1722288641489,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:41.489",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618636,1722288641499,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:41.499",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618637,1722288641508,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:41.508",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618638,1722288641518,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:41.518",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618639,1722288641528,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:41.528",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618640,1722288641537,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.537",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618641,1722288641547,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.547",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618642,1722288641558,"fUST",-509.3398098,0.00013698,2,"2024-07-29T21:30:41.558",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618643,1722288641568,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.568",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618644,1722288641578,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.578",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618645,1722288641587,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:41.587",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618646,1722288641597,"fUST",-585.33335433,0.00013698,2,"2024-07-29T21:30:41.597",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618647,1722288641607,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.607",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618648,1722288641617,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.617",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618649,1722288641627,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.627",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618650,1722288641636,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.636",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618651,1722288641646,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:41.646",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618652,1722288641655,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.655",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618653,1722288641665,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.665",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618654,1722288641674,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.674",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618655,1722288641683,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:41.683",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618656,1722288641693,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:41.693",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618657,1722288641703,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:41.703",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618658,1722288641713,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.713",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618659,1722288641723,"fUST",-189.73840327,0.00013698,2,"2024-07-29T21:30:41.723",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618660,1722288641735,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.735",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618661,1722288641746,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.746",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618662,1722288641757,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.757",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618663,1722288641767,"fUST",-502.14058153,0.00013698,2,"2024-07-29T21:30:41.767",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618664,1722288641779,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.779",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618665,1722288641791,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.791",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618666,1722288641801,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.801",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618667,1722288641813,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.813",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618668,1722288641824,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.824",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618669,1722288641837,"fUST",-527.2649319,0.00013698,2,"2024-07-29T21:30:41.837",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618670,1722288641846,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.846",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618671,1722288641855,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.855",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618672,1722288641864,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.864",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618673,1722288641873,"fUST",-812.56,0.00013698,2,"2024-07-29T21:30:41.873",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618674,1722288641883,"fUST",-505.61587435,0.00013698,2,"2024-07-29T21:30:41.883",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618675,1722288641892,"fUST",-1248.5,0.00013698,2,"2024-07-29T21:30:41.892",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618676,1722288641901,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.901",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618677,1722288641910,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.910",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618678,1722288641920,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.920",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618679,1722288641929,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.929",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618680,1722288641938,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.938",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618681,1722288641947,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.947",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618682,1722288641956,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.956",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618683,1722288641966,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.966",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618684,1722288641974,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.974",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618685,1722288641984,"fUST",-904.88,0.00013698,2,"2024-07-29T21:30:41.984",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618686,1722288641994,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:41.994",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618687,1722288642004,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:42.004",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618688,1722288642016,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:42.016",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618689,1722288642027,"fUST",-1090.02,0.00013698,2,"2024-07-29T21:30:42.027",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618690,1722288642039,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:42.039",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618691,1722288642049,"fUST",-504.39814406,0.00013698,2,"2024-07-29T21:30:42.049",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618692,1722288642061,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:42.061",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618693,1722288642070,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:42.070",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618694,1722288642081,"fUST",-554.4036553,0.00013698,2,"2024-07-29T21:30:42.081",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618695,1722288642091,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:42.091",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618696,1722288642102,"fUST",-802.32,0.00013698,2,"2024-07-29T21:30:42.102",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618697,1722288642113,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:42.113",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618698,1722288642124,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:42.124",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618699,1722288642134,"fUST",-507.3387264,0.00013698,2,"2024-07-29T21:30:42.134",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618700,1722288642144,"fUST",-497.83430396,0.00013698,2,"2024-07-29T21:30:42.144",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618701,1722288642155,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:42.155",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618702,1722288642165,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:42.165",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618703,1722288642177,"fUST",-549.36,0.00013698,2,"2024-07-29T21:30:42.177",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618704,1722288642188,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:42.188",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618705,1722288642197,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:42.197",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618706,1722288642207,"fUST",-502.97305532,0.00013698,2,"2024-07-29T21:30:42.207",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618707,1722288642217,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:42.217",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618708,1722288642228,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:42.228",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618709,1722288642238,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:42.238",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618710,1722288642248,"fUST",-501.05158394,0.00013698,2,"2024-07-29T21:30:42.248",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618711,1722288642259,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:42.259",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618712,1722288642269,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:42.269",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618713,1722288642278,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:42.278",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618714,1722288642288,"fUST",-500.34798809,0.00013698,2,"2024-07-29T21:30:42.288",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618715,1722288642299,"fUST",-1045.6,0.00013698,2,"2024-07-29T21:30:42.299",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618716,1722288642310,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:42.310",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618717,1722288642320,"fUST",-540.8355741,0.00013698,2,"2024-07-29T21:30:42.320",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618718,1722288642331,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:42.331",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618719,1722288642344,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:42.344",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618720,1722288642354,"fUST",-42.60521243,0.00013698,2,"2024-07-29T21:30:42.354",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618721,1722288642739,"fUST",-457.39478757,0.00013698,2,"2024-07-29T21:30:42.739",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618722,1722288642750,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:42.750",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618723,1722288642761,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:42.761",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618724,1722288642771,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:42.771",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618725,1722288642780,"fUST",-337.54076469,0.00013698,2,"2024-07-29T21:30:42.780",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618726,1722288642805,"fUST",-205.25112258,0.00013698,2,"2024-07-29T21:30:42.805",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618739,1722288643626,"fUST",-397.08811273,0.00013698,2,"2024-07-29T21:30:43.626",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618740,1722288643636,"fUST",-271.390185,0.00013698,2,"2024-07-29T21:30:43.636",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618741,1722288643646,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.646",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618742,1722288643656,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.656",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618743,1722288643665,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.665",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618744,1722288643675,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.675",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618745,1722288643685,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.685",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618746,1722288643694,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.694",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618747,1722288643704,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.704",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618748,1722288643713,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.713",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618749,1722288643722,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.722",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618750,1722288643732,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.732",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618752,1722288643741,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.741",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618753,1722288643751,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.751",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618754,1722288643760,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.760",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618755,1722288643770,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.770",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618757,1722288643780,"fUST",-683.0,0.00013698,2,"2024-07-29T21:30:43.780",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618759,1722288643789,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.789",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618761,1722288643798,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.798",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618763,1722288643810,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.810",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618764,1722288643820,"fUST",-431.55066209,0.00013698,2,"2024-07-29T21:30:43.820",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618765,1722288643830,"fUST",-511.85497498,0.00013698,2,"2024-07-29T21:30:43.830",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618766,1722288643839,"fUST",-546.88465633,0.00013698,2,"2024-07-29T21:30:43.839",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618767,1722288643849,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.849",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618768,1722288643858,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.858",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618769,1722288643868,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.868",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618770,1722288643877,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.877",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618771,1722288643887,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.887",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618772,1722288643897,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.897",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618773,1722288643906,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.906",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618774,1722288643915,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.915",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618775,1722288643925,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.925",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618776,1722288643934,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.934",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618777,1722288643943,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.943",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618778,1722288643953,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.953",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618779,1722288643961,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.961",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618780,1722288643971,"fUST",-600.53872137,0.00013698,2,"2024-07-29T21:30:43.971",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618781,1722288643980,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.980",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618782,1722288643989,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.989",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618783,1722288643999,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:43.999",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618784,1722288644008,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.008",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618785,1722288644019,"fUST",-160.13921271,0.00013698,2,"2024-07-29T21:30:44.019",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618786,1722288644029,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.029",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618787,1722288644038,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.038",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618788,1722288644047,"fUST",-346.0941936,0.00013698,2,"2024-07-29T21:30:44.047",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618789,1722288644057,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.057",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618790,1722288644067,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.067",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618791,1722288644078,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.078",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618792,1722288644087,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.087",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618793,1722288644096,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:44.096",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618794,1722288644106,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:44.106",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618795,1722288644188,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:44.188",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618796,1722288644197,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:44.197",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618797,1722288644207,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.207",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618798,1722288644217,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.217",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618799,1722288644227,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:44.227",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618800,1722288644236,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:44.236",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618801,1722288644245,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:44.245",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618802,1722288644256,"fUST",-168.561783,0.00013698,2,"2024-07-29T21:30:44.256",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618803,1722288644265,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.265",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618804,1722288644275,"fUST",-991.13,0.00013698,2,"2024-07-29T21:30:44.275",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618805,1722288644284,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.284",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618806,1722288644294,"fUST",-730.94,0.00013698,2,"2024-07-29T21:30:44.294",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618807,1722288644304,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.304",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618808,1722288644314,"fUST",-545.85386297,0.00013698,2,"2024-07-29T21:30:44.314",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618809,1722288644323,"fUST",-1113.28,0.00013698,2,"2024-07-29T21:30:44.323",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618810,1722288644333,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.333",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618811,1722288644342,"fUST",-997.9,0.00013698,2,"2024-07-29T21:30:44.342",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618812,1722288644351,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.351",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618813,1722288644360,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.360",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618814,1722288644371,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.371",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618815,1722288644380,"fUST",-506.37706011,0.00013698,2,"2024-07-29T21:30:44.380",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618816,1722288644391,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.391",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618817,1722288644401,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.401",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618818,1722288644411,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.411",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618819,1722288644420,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.420",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618820,1722288644430,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.430",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618821,1722288644440,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.440",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618822,1722288644449,"fUST",-425.53509076,0.00013698,2,"2024-07-29T21:30:44.449",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618823,1722288644459,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.459",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618824,1722288644469,"fUST",-567.67,0.00013698,2,"2024-07-29T21:30:44.469",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618825,1722288644479,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.479",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618826,1722288644489,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.489",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618827,1722288644498,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.498",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618828,1722288644508,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.508",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618829,1722288644517,"fUST",-501.19575178,0.00013698,2,"2024-07-29T21:30:44.517",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618830,1722288644527,"fUST",-537.811228,0.00013698,2,"2024-07-29T21:30:44.527",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618831,1722288644536,"fUST",-537.811228,0.00013698,2,"2024-07-29T21:30:44.536",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618832,1722288644547,"fUST",-537.811228,0.00013698,2,"2024-07-29T21:30:44.547",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618833,1722288644558,"fUST",-537.811228,0.00013698,2,"2024-07-29T21:30:44.558",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618834,1722288644567,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.567",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618835,1722288644578,"fUST",-537.811228,0.00013698,2,"2024-07-29T21:30:44.578",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618836,1722288644589,"fUST",-537.811228,0.00013698,2,"2024-07-29T21:30:44.589",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618837,1722288644602,"fUST",-537.811228,0.00013698,2,"2024-07-29T21:30:44.602",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618838,1722288644612,"fUST",-537.811228,0.00013698,2,"2024-07-29T21:30:44.612",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618839,1722288644622,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.622",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618840,1722288644632,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.632",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618841,1722288644643,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.643",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618842,1722288644654,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.654",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618843,1722288644665,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.665",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618844,1722288644674,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.674",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618845,1722288644683,"fUST",-837.697091,0.00013698,2,"2024-07-29T21:30:44.683",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618846,1722288644693,"fUST",-837.697091,0.00013698,2,"2024-07-29T21:30:44.693",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618847,1722288644702,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.702",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618848,1722288644712,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.712",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618849,1722288644721,"fUST",-616.49,0.00013698,2,"2024-07-29T21:30:44.721",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618850,1722288644731,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.731",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618851,1722288644741,"fUST",-530.16680508,0.00013698,2,"2024-07-29T21:30:44.741",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618852,1722288644750,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.750",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618853,1722288644759,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.759",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618854,1722288644769,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.769",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618855,1722288644778,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.778",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618856,1722288644787,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.787",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618857,1722288644796,"fUST",-550.38495892,0.00013698,2,"2024-07-29T21:30:44.796",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618858,1722288644806,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.806",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618859,1722288644815,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.815",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618860,1722288644825,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:44.825",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618861,1722288644836,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:44.836",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618862,1722288644845,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:44.845",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618863,1722288644855,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:44.855",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618864,1722288644864,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.864",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618865,1722288644874,"fUST",-570.752112,0.00013698,2,"2024-07-29T21:30:44.874",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618866,1722288644884,"fUST",-570.752112,0.00013698,2,"2024-07-29T21:30:44.884",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618867,1722288644893,"fUST",-570.752112,0.00013698,2,"2024-07-29T21:30:44.893",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618868,1722288644903,"fUST",-570.752112,0.00013698,2,"2024-07-29T21:30:44.903",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618869,1722288644912,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.912",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618870,1722288644922,"fUST",-502.14629861,0.00013698,2,"2024-07-29T21:30:44.922",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618871,1722288644932,"fUST",-619.7,0.00013698,2,"2024-07-29T21:30:44.932",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618872,1722288644943,"fUST",-750.77,0.00013698,2,"2024-07-29T21:30:44.943",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618873,1722288644953,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.953",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618874,1722288644963,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:44.963",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618875,1722288644974,"fUST",-570.752112,0.00013698,2,"2024-07-29T21:30:44.974",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618876,1722288644985,"fUST",-570.752112,0.00013698,2,"2024-07-29T21:30:44.985",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618877,1722288644994,"fUST",-570.752112,0.00013698,2,"2024-07-29T21:30:44.994",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618878,1722288645004,"fUST",-570.752112,0.00013698,2,"2024-07-29T21:30:45.004",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618879,1722288645014,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:45.014",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618880,1722288645025,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:45.025",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618881,1722288645035,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:45.035",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618882,1722288645046,"fUST",-506.72858475,0.00013698,2,"2024-07-29T21:30:45.046",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618883,1722288645059,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:45.059",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618884,1722288645069,"fUST",-1353.0,0.00013698,2,"2024-07-29T21:30:45.069",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618885,1722288645079,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:45.079",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618886,1722288645090,"fUST",-1035.75951,0.00013698,2,"2024-07-29T21:30:45.090",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618887,1722288645101,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:45.101",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618888,1722288645112,"fUST",-1035.75951,0.00013698,2,"2024-07-29T21:30:45.112",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618889,1722288645123,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:45.123",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618890,1722288645132,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:45.132",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618891,1722288645143,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:45.143",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618892,1722288645154,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:45.154",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618893,1722288645165,"fUST",-1035.75951,0.00013698,2,"2024-07-29T21:30:45.165",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618894,1722288645176,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:45.176",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618895,1722288645189,"fUST",-1035.75951,0.00013698,2,"2024-07-29T21:30:45.189",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618896,1722288645199,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:45.199",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618897,1722288645209,"fUST",-1035.75951,0.00013698,2,"2024-07-29T21:30:45.209",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618898,1722288645219,"fUST",-1035.75951,0.00013698,2,"2024-07-29T21:30:45.219",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618899,1722288645230,"fUST",-901.21,0.00013698,2,"2024-07-29T21:30:45.230",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618900,1722288645241,"fUST",-172.13076896,0.00013698,2,"2024-07-29T21:30:45.241",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618901,1722288645252,"fUST",-1014.044615,0.00013698,2,"2024-07-29T21:30:45.252",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618902,1722288645262,"fUST",-1014.044615,0.00013698,2,"2024-07-29T21:30:45.262",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618903,1722288645274,"fUST",-1014.044615,0.00013698,2,"2024-07-29T21:30:45.274",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618904,1722288645286,"fUST",-1035.75951,0.00013698,2,"2024-07-29T21:30:45.286",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618905,1722288645296,"fUST",-1035.75951,0.00013698,2,"2024-07-29T21:30:45.296",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618906,1722288645308,"fUST",-53.65671954,0.00013698,2,"2024-07-29T21:30:45.308",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618938,1722288646762,"fUST",-446.34328046,0.00013698,2,"2024-07-29T21:30:46.762",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618939,1722288646772,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:46.772",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618940,1722288646782,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:46.782",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618941,1722288646792,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:46.792",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618942,1722288646801,"fUST",-826.96450706,0.00013698,2,"2024-07-29T21:30:46.801",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618943,1722288646814,"fUST",-187.08010794,0.00013698,2,"2024-07-29T21:30:46.814",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618944,1722288646823,"fUST",-919.20510372,0.00013698,2,"2024-07-29T21:30:46.823",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618945,1722288646835,"fUST",-94.83951128,0.00013698,2,"2024-07-29T21:30:46.835",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618946,1722288646845,"fUST",-1014.044615,0.00013698,2,"2024-07-29T21:30:46.845",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618947,1722288646855,"fUST",-1014.044615,0.00013698,2,"2024-07-29T21:30:46.855",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618948,1722288646865,"fUST",-1014.044615,0.00013698,2,"2024-07-29T21:30:46.865",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618949,1722288646874,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:46.874",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618950,1722288646883,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:46.883",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618951,1722288646966,"fUST",-602.61,0.00013698,2,"2024-07-29T21:30:46.966",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618952,1722288646977,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:46.977",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618953,1722288646989,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:46.989",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618954,1722288646999,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:46.999",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618955,1722288647010,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.010",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618956,1722288647021,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.021",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618957,1722288647031,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.031",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618958,1722288647043,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.043",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618959,1722288647053,"fUST",-506.25486992,0.00013698,2,"2024-07-29T21:30:47.053",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618960,1722288647063,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.063",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618961,1722288647072,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.072",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618962,1722288647082,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.082",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618963,1722288647091,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.091",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618964,1722288647101,"fUST",-1178.18,0.00013698,2,"2024-07-29T21:30:47.101",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618965,1722288647110,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.110",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618966,1722288647119,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.119",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618967,1722288647129,"fUST",-1219.175214,0.00013698,2,"2024-07-29T21:30:47.129",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618968,1722288647138,"fUST",-1219.175214,0.00013698,2,"2024-07-29T21:30:47.138",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618969,1722288647147,"fUST",-1219.175214,0.00013698,2,"2024-07-29T21:30:47.147",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618970,1722288647157,"fUST",-1219.175214,0.00013698,2,"2024-07-29T21:30:47.157",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618971,1722288647167,"fUST",-153.608702,0.00013698,2,"2024-07-29T21:30:47.167",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618972,1722288647178,"fUST",-222.795499,0.00013698,2,"2024-07-29T21:30:47.178",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618973,1722288647189,"fUST",-1219.175214,0.00013698,2,"2024-07-29T21:30:47.189",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618974,1722288647198,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.198",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618975,1722288647209,"fUST",-222.795499,0.00013698,2,"2024-07-29T21:30:47.209",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618976,1722288647219,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.219",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618977,1722288647230,"fUST",-222.795499,0.00013698,2,"2024-07-29T21:30:47.230",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618978,1722288647240,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.240",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618979,1722288647250,"fUST",-222.795499,0.00013698,2,"2024-07-29T21:30:47.250",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618980,1722288647261,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.261",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618981,1722288647271,"fUST",-1219.175214,0.00013698,2,"2024-07-29T21:30:47.271",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618982,1722288647280,"fUST",-222.795499,0.00013698,2,"2024-07-29T21:30:47.280",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618983,1722288647290,"fUST",-1219.175214,0.00013698,2,"2024-07-29T21:30:47.290",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618984,1722288647299,"fUST",-1219.175214,0.00013698,2,"2024-07-29T21:30:47.299",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618985,1722288647309,"fUST",-1219.175214,0.00013698,2,"2024-07-29T21:30:47.309",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618986,1722288647318,"fUST",-1219.175214,0.00013698,2,"2024-07-29T21:30:47.318",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618987,1722288647327,"fUST",-620.09,0.00013698,2,"2024-07-29T21:30:47.327",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618988,1722288647338,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.338",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618989,1722288647348,"fUST",-222.795499,0.00013698,2,"2024-07-29T21:30:47.348",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618990,1722288647359,"fUST",-222.795499,0.00013698,2,"2024-07-29T21:30:47.359",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618991,1722288647370,"fUST",-222.795499,0.00013698,2,"2024-07-29T21:30:47.370",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618992,1722288647380,"fUST",-222.795499,0.00013698,2,"2024-07-29T21:30:47.380",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618993,1722288647389,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.389",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618994,1722288647402,"fUST",-222.795499,0.00013698,2,"2024-07-29T21:30:47.402",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618995,1722288647411,"fUST",-675.3,0.00013698,2,"2024-07-29T21:30:47.411",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618996,1722288647421,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.421",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618997,1722288647430,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.430",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618998,1722288647440,"fUST",-1179.13,0.00013698,2,"2024-07-29T21:30:47.440",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333618999,1722288647450,"fUST",-2702.09,0.00013698,2,"2024-07-29T21:30:47.450",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619000,1722288647459,"fUST",-2543.64,0.00013698,2,"2024-07-29T21:30:47.459",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619001,1722288647469,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.469",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619002,1722288647479,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:47.479",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619003,1722288647489,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:47.489",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619004,1722288647499,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:47.499",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619005,1722288647509,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:47.509",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619006,1722288647519,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.519",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619007,1722288647530,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:47.530",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619008,1722288647541,"fUST",-266.34056533,0.00013698,2,"2024-07-29T21:30:47.541",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619009,1722288647550,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:47.550",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619010,1722288647562,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:47.562",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619011,1722288647573,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:47.573",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619012,1722288647582,"fUST",-151.0,0.00013698,2,"2024-07-29T21:30:47.582",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619013,1722288647592,"fUST",-2090.7,0.00013698,2,"2024-07-29T21:30:47.592",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619014,1722288647602,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.602",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619015,1722288647611,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.611",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619016,1722288647620,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.620",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619017,1722288647629,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.629",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619018,1722288647639,"fUST",-325.25098328,0.00013698,2,"2024-07-29T21:30:47.639",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619019,1722288647648,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.648",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619020,1722288647657,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.657",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619021,1722288647667,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.667",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619022,1722288647676,"fUST",-1043.38,0.00013698,2,"2024-07-29T21:30:47.676",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619023,1722288647685,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.685",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619024,1722288647701,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.701",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619025,1722288647715,"fUST",-1207.08,0.00013698,2,"2024-07-29T21:30:47.715",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619026,1722288647725,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.725",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619027,1722288647735,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.735",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619028,1722288647745,"fUST",-586.394882,0.00013698,2,"2024-07-29T21:30:47.745",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619029,1722288647756,"fUST",-586.394882,0.00013698,2,"2024-07-29T21:30:47.756",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619030,1722288647768,"fUST",-586.394882,0.00013698,2,"2024-07-29T21:30:47.768",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619031,1722288647781,"fUST",-586.394882,0.00013698,2,"2024-07-29T21:30:47.781",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619032,1722288647793,"fUST",-586.394882,0.00013698,2,"2024-07-29T21:30:47.793",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619033,1722288647803,"fUST",-1327.02,0.00013698,2,"2024-07-29T21:30:47.803",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619034,1722288647815,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.815",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619035,1722288647826,"fUST",-940.62,0.00013698,2,"2024-07-29T21:30:47.826",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619036,1722288647837,"fUST",-586.394882,0.00013698,2,"2024-07-29T21:30:47.837",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619037,1722288647849,"fUST",-586.394882,0.00013698,2,"2024-07-29T21:30:47.849",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619038,1722288647859,"fUST",-855.86,0.00013698,2,"2024-07-29T21:30:47.859",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619039,1722288647871,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.871",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619040,1722288647883,"fUST",-586.394882,0.00013698,2,"2024-07-29T21:30:47.883",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619041,1722288647893,"fUST",-586.394882,0.00013698,2,"2024-07-29T21:30:47.893",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619042,1722288647904,"fUST",-586.394882,0.00013698,2,"2024-07-29T21:30:47.904",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619043,1722288647914,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.914",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619044,1722288647924,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.924",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619045,1722288647934,"fUST",-501.20994446,0.00013698,2,"2024-07-29T21:30:47.934",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619046,1722288647944,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.944",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619047,1722288647954,"fUST",-220.70281175,0.00013698,2,"2024-07-29T21:30:47.954",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619048,1722288647964,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.964",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619049,1722288647974,"fUST",-925.44,0.00013698,2,"2024-07-29T21:30:47.974",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619050,1722288647984,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:47.984",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619051,1722288647994,"fUST",-611.93757659,0.00013698,2,"2024-07-29T21:30:47.994",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619052,1722288648099,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:48.099",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619053,1722288648109,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:48.109",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619054,1722288648119,"fUST",-385.16207719,0.00013698,2,"2024-07-29T21:30:48.119",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619055,1722288648129,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:48.129",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619056,1722288648139,"fUST",-153.318994,0.00013698,2,"2024-07-29T21:30:48.139",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619057,1722288648149,"fUST",-6073.29,0.00013698,2,"2024-07-29T21:30:48.149",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619058,1722288648159,"fUST",-6073.29,0.00013698,2,"2024-07-29T21:30:48.159",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619059,1722288648169,"fUST",-6073.29,0.00013698,2,"2024-07-29T21:30:48.169",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619060,1722288648181,"fUST",-6073.29,0.00013698,2,"2024-07-29T21:30:48.181",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619061,1722288648191,"fUST",-6073.29,0.00013698,2,"2024-07-29T21:30:48.191",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619062,1722288648201,"fUST",-6073.29,0.00013698,2,"2024-07-29T21:30:48.201",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619063,1722288648211,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:48.211",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619064,1722288648221,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:48.221",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619065,1722288648230,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:48.230",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619066,1722288648240,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:48.240",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619067,1722288648250,"fUST",-6073.29,0.00013698,2,"2024-07-29T21:30:48.250",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619068,1722288648262,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:48.262",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619069,1722288648271,"fUST",-6073.29,0.00013698,2,"2024-07-29T21:30:48.271",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619070,1722288648281,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:48.281",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619071,1722288648291,"fUST",-6073.29,0.00013698,2,"2024-07-29T21:30:48.291",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619072,1722288648300,"fUST",-500.0,0.00013698,2,"2024-07-29T21:30:48.300",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619073,1722288648311,"fUST",-256.68107644,0.00013698,2,"2024-07-29T21:30:48.311",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619074,1722288648321,"fUST",-6073.29,0.00013698,2,"2024-07-29T21:30:48.321",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619075,1722288648331,"fUST",-6073.29,0.00013698,2,"2024-07-29T21:30:48.331",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619076,1722288648342,"fUST",-515.9917742,0.00013698,2,"2024-07-29T21:30:48.342",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619077,1722288648352,"fUST",-5221.62992602,0.00013698,2,"2024-07-29T21:30:48.352",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619108,1722289115154,"fUST",5998.88433865,0.00025,120,"2024-07-29T21:38:35.154",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619109,1722289119348,"fUST",5998.88433865,0.0002,120,"2024-07-29T21:38:39.348",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619110,1722289127104,"fUST",5998.88433865,0.00015,120,"2024-07-29T21:38:47.104",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619161,1722289835740,"fUST",-200.0,9.899e-05,2,"2024-07-29T21:50:35.740",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619162,1722289835750,"fUST",-157.73503346,9.999e-05,2,"2024-07-29T21:50:35.750",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619163,1722289835760,"fUST",-300.0,0.0001212,2,"2024-07-29T21:50:35.760",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619164,1722289835770,"fUST",-414.5773911,0.00012121,2,"2024-07-29T21:50:35.770",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619165,1722289835784,"fUST",-270.5513048,0.00012121,2,"2024-07-29T21:50:35.784",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619274,1722289837840,"fUST",-24214.8713041,0.00012121,2,"2024-07-29T21:50:37.840",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619276,1722289837850,"fUST",-2103.78220031,0.000129,2,"2024-07-29T21:50:37.850",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619277,1722289837861,"fUST",-200.0,0.00012986,2,"2024-07-29T21:50:37.861",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619278,1722289837870,"fUST",-33998.57830675,0.00013,2,"2024-07-29T21:50:37.870",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619279,1722289837880,"fUST",-616.0,0.00013,2,"2024-07-29T21:50:37.880",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619280,1722289837890,"fUST",-420.0,0.00013332,2,"2024-07-29T21:50:37.890",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619281,1722289837900,"fUST",-5309.48206098,0.0001346,2,"2024-07-29T21:50:37.900",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619282,1722289837909,"fUST",-206.8246195,0.000135,2,"2024-07-29T21:50:37.909",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619283,1722289837919,"fUST",-233.44989731,0.00013588,2,"2024-07-29T21:50:37.919",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619284,1722289837928,"fUST",-2075.03759587,0.00013598,2,"2024-07-29T21:50:37.928",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619285,1722289837938,"fUST",-2779.13436246,0.00013598,2,"2024-07-29T21:50:37.938",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619286,1722289837947,"fUST",-150.112233,0.000136,2,"2024-07-29T21:50:37.947",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619287,1722289837956,"fUST",-150.112233,0.000136,2,"2024-07-29T21:50:37.956",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619289,1722289837966,"fUST",-294.0793213,0.000136,2,"2024-07-29T21:50:37.966",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619291,1722289837977,"fUST",-206.8246195,0.000136,2,"2024-07-29T21:50:37.977",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619292,1722289837987,"fUST",-150.112233,0.000136,2,"2024-07-29T21:50:37.987",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619293,1722289837998,"fUST",-61221.16093212,0.00013668,2,"2024-07-29T21:50:37.998",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619294,1722289838012,"fUST",-2098.33572321,0.00013668,2,"2024-07-29T21:50:38.012",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619321,1722289839928,"fUST",-3048.58766404,0.00013668,2,"2024-07-29T21:50:39.928",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619322,1722289839942,"fUST",-4250.73654338,0.00013668,2,"2024-07-29T21:50:39.942",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619323,1722289839955,"fUST",-5238.1973598,0.00013668,2,"2024-07-29T21:50:39.955",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619381,1722289842952,"fUST",-1060.39575116,0.00013668,2,"2024-07-29T21:50:42.952",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619384,1722289842964,"fUST",-302.20670787,0.00013668,2,"2024-07-29T21:50:42.964",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619385,1722289842976,"fUST",-1465.45110338,0.00013668,2,"2024-07-29T21:50:42.976",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619387,1722289842987,"fUST",-15480.70134304,0.00013668,2,"2024-07-29T21:50:42.987",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619389,1722289842996,"fUST",-19904.52086433,0.00013678,2,"2024-07-29T21:50:42.996",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619392,1722289843007,"fUST",-10573.51933533,0.00013678,2,"2024-07-29T21:50:43.007",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619399,1722289843065,"fUST",-32299.14188564,0.00013678,2,"2024-07-29T21:50:43.065",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619401,1722289843075,"fUST",-94165.773128,0.00013688,2,"2024-07-29T21:50:43.075",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619403,1722289843085,"fUST",-369.18785751,0.00013698,5,"2024-07-29T21:50:43.085",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619405,1722289843094,"fUST",-1359.62075224,0.00013698,5,"2024-07-29T21:50:43.094",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619407,1722289843104,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.104",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619408,1722289843113,"fUST",-481.51294287,0.00013698,2,"2024-07-29T21:50:43.113",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619410,1722289843123,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.123",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619412,1722289843133,"fUST",-504.39814406,0.00013698,2,"2024-07-29T21:50:43.133",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619414,1722289843143,"fUST",-865.26,0.00013698,2,"2024-07-29T21:50:43.143",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619416,1722289843152,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.152",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619418,1722289843161,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.161",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619420,1722289843171,"fUST",-540.8355741,0.00013698,2,"2024-07-29T21:50:43.171",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619422,1722289843180,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.180",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619424,1722289843190,"fUST",-579.40700129,0.00013698,2,"2024-07-29T21:50:43.190",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619426,1722289843200,"fUST",-712.31,0.00013698,2,"2024-07-29T21:50:43.200",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619428,1722289843209,"fUST",-502.44509416,0.00013698,2,"2024-07-29T21:50:43.209",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619430,1722289843219,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.219",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619432,1722289843229,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.229",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619434,1722289843239,"fUST",-1415.16,0.00013698,2,"2024-07-29T21:50:43.239",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619436,1722289843249,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.249",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619438,1722289843258,"fUST",-1122.99,0.00013698,2,"2024-07-29T21:50:43.258",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619440,1722289843267,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.267",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619442,1722289843277,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.277",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619444,1722289843287,"fUST",-503.52190112,0.00013698,2,"2024-07-29T21:50:43.287",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619447,1722289843297,"fUST",-497.83430396,0.00013698,2,"2024-07-29T21:50:43.297",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619449,1722289843307,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.307",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619451,1722289843317,"fUST",-502.97305532,0.00013698,2,"2024-07-29T21:50:43.317",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619453,1722289843326,"fUST",-344.53344304,0.00013698,2,"2024-07-29T21:50:43.326",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619455,1722289843336,"fUST",-506.48097375,0.00013698,2,"2024-07-29T21:50:43.336",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619457,1722289843345,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.345",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619459,1722289843355,"fUST",-768.91,0.00013698,2,"2024-07-29T21:50:43.355",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619461,1722289843364,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.364",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619463,1722289843374,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.374",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619465,1722289843384,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.384",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619467,1722289843393,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.393",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619469,1722289843403,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.403",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619471,1722289843412,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.412",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619473,1722289843422,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.422",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619475,1722289843432,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.432",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619477,1722289843442,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.442",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619479,1722289843451,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.451",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619481,1722289843461,"fUST",-274.887198,0.00013698,2,"2024-07-29T21:50:43.461",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619483,1722289843470,"fUST",-522.68315535,0.00013698,2,"2024-07-29T21:50:43.470",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619485,1722289843480,"fUST",-501.53067688,0.00013698,2,"2024-07-29T21:50:43.480",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619487,1722289843489,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:43.489",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619497,1722289843560,"fUST",-636.22821312,0.00013698,2,"2024-07-29T21:50:43.560",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619499,1722289843579,"fUST",-503.71130768,0.00013698,2,"2024-07-29T21:50:43.579",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619501,1722289843592,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.592",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619503,1722289843602,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.602",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619505,1722289843612,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.612",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619507,1722289843621,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.621",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619509,1722289843631,"fUST",-508.84442964,0.00013698,2,"2024-07-29T21:50:43.631",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619510,1722289843641,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.641",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619513,1722289843650,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.650",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619514,1722289843659,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.659",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619517,1722289843671,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.671",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619519,1722289843681,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.681",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619521,1722289843691,"fUST",-1344.28,0.00013698,2,"2024-07-29T21:50:43.691",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619523,1722289843701,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.701",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619525,1722289843711,"fUST",-722.0,0.00013698,2,"2024-07-29T21:50:43.711",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619527,1722289843721,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:43.721",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619529,1722289843732,"fUST",-615.08,0.00013698,2,"2024-07-29T21:50:43.732",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619531,1722289843741,"fUST",-148.20672136,0.00013698,2,"2024-07-29T21:50:43.741",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619617,1722289846037,"fUST",-206.8246195,0.000134,2,"2024-07-29T21:50:46.037",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619620,1722289846047,"fUST",-351.79327864,0.00013698,2,"2024-07-29T21:50:46.047",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619622,1722289846057,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.057",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619624,1722289846066,"fUST",-501.24621465,0.00013698,2,"2024-07-29T21:50:46.066",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619626,1722289846076,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.076",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619628,1722289846086,"fUST",-504.29453083,0.00013698,2,"2024-07-29T21:50:46.086",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619630,1722289846096,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.096",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619632,1722289846106,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.106",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619633,1722289846115,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.115",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619634,1722289846124,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.124",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619635,1722289846134,"fUST",-545.03,0.00013698,2,"2024-07-29T21:50:46.134",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619636,1722289846144,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.144",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619637,1722289846153,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.153",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619638,1722289846163,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.163",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619639,1722289846172,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.172",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619640,1722289846182,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.182",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619641,1722289846191,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.191",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619642,1722289846200,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.200",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619643,1722289846209,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.209",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619644,1722289846219,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.219",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619646,1722289846228,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.228",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619648,1722289846237,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.237",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619650,1722289846247,"fUST",-288.2,0.00013698,2,"2024-07-29T21:50:46.247",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619652,1722289846256,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.256",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619654,1722289846265,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.265",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619657,1722289846275,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.275",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619671,1722289846354,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.354",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619674,1722289846364,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.364",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619677,1722289846374,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.374",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619680,1722289846384,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.384",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619682,1722289846393,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.393",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619684,1722289846402,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.402",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619686,1722289846411,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.411",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619688,1722289846421,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.421",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619690,1722289846431,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.431",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619692,1722289846440,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.440",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619694,1722289846449,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.449",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619696,1722289846459,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.459",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619698,1722289846468,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.468",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619700,1722289846477,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.477",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619702,1722289846487,"fUST",-507.30241532,0.00013698,2,"2024-07-29T21:50:46.487",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619704,1722289846495,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.495",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619706,1722289846505,"fUST",-80.25161246,0.00013698,2,"2024-07-29T21:50:46.505",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619709,1722289846519,"fUST",-419.74838754,0.00013698,2,"2024-07-29T21:50:46.519",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619711,1722289846528,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.528",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619713,1722289846538,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.538",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619715,1722289846547,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.547",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619717,1722289846557,"fUST",-186.90585738,0.00013698,2,"2024-07-29T21:50:46.557",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619719,1722289846568,"fUST",-574.48414262,0.00013698,2,"2024-07-29T21:50:46.568",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619721,1722289846578,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.578",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619723,1722289846589,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.589",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619725,1722289846601,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.601",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619727,1722289846610,"fUST",-477.18546593,0.00013698,2,"2024-07-29T21:50:46.610",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619729,1722289846620,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.620",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619731,1722289846630,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.630",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619733,1722289846641,"fUST",-515.65798162,0.00013698,2,"2024-07-29T21:50:46.641",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619735,1722289846651,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.651",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619737,1722289846660,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.660",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619739,1722289846671,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.671",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619741,1722289846680,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.680",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619743,1722289846690,"fUST",-786.76,0.00013698,2,"2024-07-29T21:50:46.690",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619745,1722289846699,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.699",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619747,1722289846709,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.709",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619749,1722289846719,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.719",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619751,1722289846728,"fUST",-520.00000001,0.00013698,2,"2024-07-29T21:50:46.728",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619753,1722289846738,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.738",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619755,1722289846748,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.748",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619757,1722289846757,"fUST",-500.34798809,0.00013698,2,"2024-07-29T21:50:46.757",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619759,1722289846766,"fUST",-384.53519204,0.00013698,2,"2024-07-29T21:50:46.766",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619761,1722289846776,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.776",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619763,1722289846785,"fUST",-1045.6,0.00013698,2,"2024-07-29T21:50:46.785",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619766,1722289846796,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.796",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619768,1722289846806,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.806",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619770,1722289846817,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.817",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619772,1722289846827,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.827",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619774,1722289846837,"fUST",-507.57987617,0.00013698,2,"2024-07-29T21:50:46.837",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619776,1722289846846,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.846",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619779,1722289846869,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.869",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619782,1722289846885,"fUST",-152.182676,0.00013698,2,"2024-07-29T21:50:46.885",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619785,1722289846904,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.904",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619789,1722289846926,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.926",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619792,1722289846946,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.946",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619795,1722289846963,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.963",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619798,1722289846980,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:46.980",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619800,1722289846995,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:46.995",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619803,1722289847011,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.011",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619806,1722289847031,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:47.031",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619809,1722289847048,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.048",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619812,1722289847060,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:47.060",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619814,1722289847076,"fUST",-282.76566051,0.00013698,2,"2024-07-29T21:50:47.076",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619817,1722289847091,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:47.091",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619820,1722289847108,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.108",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619823,1722289847123,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:47.123",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619825,1722289847139,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.139",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619828,1722289847153,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.153",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619830,1722289847168,"fUST",-154.460025,0.00013698,2,"2024-07-29T21:50:47.168",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619833,1722289847181,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.181",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619836,1722289847196,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.196",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619838,1722289847211,"fUST",-501.02034836,0.00013698,2,"2024-07-29T21:50:47.211",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619841,1722289847225,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.225",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619843,1722289847239,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.239",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619846,1722289847254,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.254",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619848,1722289847268,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.268",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619851,1722289847281,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.281",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619854,1722289847296,"fUST",-284.69108088,0.00013698,2,"2024-07-29T21:50:47.296",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619856,1722289847310,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.310",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619859,1722289847325,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.325",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619861,1722289847339,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.339",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619864,1722289847352,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.352",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619867,1722289847368,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.368",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619869,1722289847382,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.382",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619872,1722289847396,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.396",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619874,1722289847410,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.410",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619877,1722289847423,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.423",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619879,1722289847438,"fUST",-1054.0,0.00013698,2,"2024-07-29T21:50:47.438",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619882,1722289847453,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:47.453",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619885,1722289847467,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:47.467",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619887,1722289847482,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:47.482",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619890,1722289847495,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:47.495",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619892,1722289847509,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:47.509",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619895,1722289847524,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:47.524",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619897,1722289847537,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.537",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619899,1722289847547,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.547",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619901,1722289847556,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.556",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619904,1722289847566,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.566",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619906,1722289847575,"fUST",-1186.42,0.00013698,2,"2024-07-29T21:50:47.575",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619920,1722289847679,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.679",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619924,1722289847729,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.729",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619926,1722289847740,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.740",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619928,1722289847749,"fUST",-655.9,0.00013698,2,"2024-07-29T21:50:47.749",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619930,1722289847759,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.759",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619932,1722289847769,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.769",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619934,1722289847779,"fUST",-344.94435489,0.00013698,2,"2024-07-29T21:50:47.779",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619936,1722289847788,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.788",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619938,1722289847798,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.798",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619940,1722289847808,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.808",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619942,1722289847818,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.818",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619944,1722289847827,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.827",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619946,1722289847838,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.838",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619948,1722289847847,"fUST",-1108.38,0.00013698,2,"2024-07-29T21:50:47.847",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619950,1722289847858,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.858",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619952,1722289847868,"fUST",-189.38730066,0.00013698,2,"2024-07-29T21:50:47.868",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619954,1722289847877,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.877",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619956,1722289847886,"fUST",-196.13861697,0.00013698,2,"2024-07-29T21:50:47.886",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619958,1722289847896,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.896",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619960,1722289847905,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.905",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619962,1722289847914,"fUST",-271.80768515,0.00013698,2,"2024-07-29T21:50:47.914",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619964,1722289847924,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.924",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619967,1722289847933,"fUST",-967.83,0.00013698,2,"2024-07-29T21:50:47.933",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619969,1722289847943,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.943",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619971,1722289847954,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.954",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619973,1722289847965,"fUST",-544.01,0.00013698,2,"2024-07-29T21:50:47.965",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619975,1722289847975,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.975",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619977,1722289847985,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.985",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619979,1722289847994,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:47.994",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619981,1722289848004,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.004",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619983,1722289848013,"fUST",-397.9116051,0.00013698,2,"2024-07-29T21:50:48.013",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619987,1722289848037,"fUST",-102.0883949,0.00013698,2,"2024-07-29T21:50:48.037",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619989,1722289848047,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.047",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619991,1722289848059,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.059",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619993,1722289848070,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.070",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619995,1722289848081,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.081",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619997,1722289848091,"fUST",-510.3836282,0.00013698,2,"2024-07-29T21:50:48.091",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333619999,1722289848100,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.100",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620001,1722289848110,"fUST",-506.82536194,0.00013698,2,"2024-07-29T21:50:48.110",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620003,1722289848121,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.121",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620005,1722289848130,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.130",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620007,1722289848140,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.140",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620009,1722289848150,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.150",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620011,1722289848160,"fUST",-400.88922609,0.00013698,2,"2024-07-29T21:50:48.160",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620013,1722289848170,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.170",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620015,1722289848180,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.180",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620018,1722289848190,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.190",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620020,1722289848200,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.200",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620022,1722289848210,"fUST",-518.01347535,0.00013698,2,"2024-07-29T21:50:48.210",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620024,1722289848220,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.220",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620026,1722289848229,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.229",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620028,1722289848239,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.239",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620030,1722289848249,"fUST",-735.663801,0.00013698,2,"2024-07-29T21:50:48.249",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620032,1722289848259,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.259",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620034,1722289848269,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.269",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620036,1722289848279,"fUST",-735.663801,0.00013698,2,"2024-07-29T21:50:48.279",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620038,1722289848288,"fUST",-735.663801,0.00013698,2,"2024-07-29T21:50:48.288",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620040,1722289848298,"fUST",-704.65,0.00013698,2,"2024-07-29T21:50:48.298",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620042,1722289848310,"fUST",-735.663801,0.00013698,2,"2024-07-29T21:50:48.310",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620044,1722289848320,"fUST",-735.663801,0.00013698,2,"2024-07-29T21:50:48.320",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620046,1722289848329,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.329",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620048,1722289848339,"fUST",-735.663801,0.00013698,2,"2024-07-29T21:50:48.339",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620050,1722289848348,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:48.348",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620052,1722289848357,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.357",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620054,1722289848367,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:48.367",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620056,1722289848376,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:48.376",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620058,1722289848386,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:48.386",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620060,1722289848396,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:48.396",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620062,1722289848406,"fUST",-735.663801,0.00013698,2,"2024-07-29T21:50:48.406",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620064,1722289848415,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:48.415",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620066,1722289848425,"fUST",-735.663801,0.00013698,2,"2024-07-29T21:50:48.425",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620068,1722289848436,"fUST",-735.663801,0.00013698,2,"2024-07-29T21:50:48.436",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620070,1722289848445,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:48.445",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620072,1722289848455,"fUST",-735.663801,0.00013698,2,"2024-07-29T21:50:48.455",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620074,1722289848465,"fUST",-735.663801,0.00013698,2,"2024-07-29T21:50:48.465",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620076,1722289848475,"fUST",-735.663801,0.00013698,2,"2024-07-29T21:50:48.475",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620078,1722289848485,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.485",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620081,1722289848495,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.495",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620083,1722289848504,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.504",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620085,1722289848514,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.514",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620087,1722289848524,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.524",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620089,1722289848534,"fUST",-1102.92,0.00013698,2,"2024-07-29T21:50:48.534",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620091,1722289848544,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.544",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620093,1722289848554,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.554",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620095,1722289848564,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.564",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620097,1722289848574,"fUST",-643.43,0.00013698,2,"2024-07-29T21:50:48.574",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620099,1722289848584,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.584",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620101,1722289848598,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.598",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620103,1722289848607,"fUST",-2655.67,0.00013698,2,"2024-07-29T21:50:48.607",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620105,1722289848617,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:48.617",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620107,1722289848626,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:48.626",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620109,1722289848638,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:48.638",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620111,1722289848648,"fUST",-552.67,0.00013698,2,"2024-07-29T21:50:48.648",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620113,1722289848657,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:48.657",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620115,1722289848667,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:48.667",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620117,1722289848678,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.678",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620119,1722289848688,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.688",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620121,1722289848698,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.698",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620123,1722289848708,"fUST",-328.72391075,0.00013698,2,"2024-07-29T21:50:48.708",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620125,1722289848718,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.718",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620127,1722289848727,"fUST",-539.44620326,0.00013698,2,"2024-07-29T21:50:48.727",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620130,1722289848737,"fUST",-800.5,0.00013698,2,"2024-07-29T21:50:48.737",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620132,1722289848747,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.747",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620134,1722289848758,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.758",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620136,1722289848767,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.767",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620138,1722289848777,"fUST",-512.62054526,0.00013698,2,"2024-07-29T21:50:48.777",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620140,1722289848787,"fUST",-322.686737,0.00013698,2,"2024-07-29T21:50:48.787",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620142,1722289848796,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.796",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620144,1722289848806,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.806",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620146,1722289848816,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.816",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620148,1722289848826,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.826",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620150,1722289848835,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.835",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620152,1722289848845,"fUST",-322.686737,0.00013698,2,"2024-07-29T21:50:48.845",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620154,1722289848855,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.855",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620155,1722289848865,"fUST",-322.686737,0.00013698,2,"2024-07-29T21:50:48.865",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620156,1722289848874,"fUST",-189.43368893,0.00013698,2,"2024-07-29T21:50:48.874",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620157,1722289848885,"fUST",-322.686737,0.00013698,2,"2024-07-29T21:50:48.885",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620158,1722289848895,"fUST",-322.686737,0.00013698,2,"2024-07-29T21:50:48.895",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620159,1722289848904,"fUST",-1463.29,0.00013698,2,"2024-07-29T21:50:48.904",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620160,1722289848914,"fUST",-322.686737,0.00013698,2,"2024-07-29T21:50:48.914",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620161,1722289848923,"fUST",-322.686737,0.00013698,2,"2024-07-29T21:50:48.923",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620162,1722289848932,"fUST",-322.686737,0.00013698,2,"2024-07-29T21:50:48.932",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620163,1722289848942,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:48.942",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620164,1722289848952,"fUST",-322.686737,0.00013698,2,"2024-07-29T21:50:48.952",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620165,1722289848962,"fUST",-322.686737,0.00013698,2,"2024-07-29T21:50:48.962",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620166,1722289848972,"fUST",-322.686737,0.00013698,2,"2024-07-29T21:50:48.972",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620167,1722289848982,"fUST",-187.06055498,0.00013698,2,"2024-07-29T21:50:48.982",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620168,1722289848992,"fUST",-322.686737,0.00013698,2,"2024-07-29T21:50:48.992",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620169,1722289849001,"fUST",-322.686737,0.00013698,2,"2024-07-29T21:50:49.001",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620170,1722289849011,"fUST",-322.686737,0.00013698,2,"2024-07-29T21:50:49.011",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620171,1722289849022,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:49.022",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620172,1722289849032,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.032",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620174,1722289849041,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:49.041",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620176,1722289849052,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:49.052",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620178,1722289849063,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.063",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620180,1722289849073,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:49.073",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620182,1722289849083,"fUST",-214.932697,0.00013698,2,"2024-07-29T21:50:49.083",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620184,1722289849093,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.093",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620186,1722289849103,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.103",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620188,1722289849112,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.112",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620190,1722289849122,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.122",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620192,1722289849132,"fUST",-2105.75,0.00013698,2,"2024-07-29T21:50:49.132",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620194,1722289849142,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.142",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620196,1722289849151,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.151",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620198,1722289849161,"fUST",-501.61898324,0.00013698,2,"2024-07-29T21:50:49.161",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620200,1722289849170,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.170",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620202,1722289849181,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.181",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620204,1722289849191,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.191",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620207,1722289849202,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.202",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620209,1722289849212,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.212",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620211,1722289849222,"fUST",-608.17,0.00013698,2,"2024-07-29T21:50:49.222",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620213,1722289849231,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.231",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620215,1722289849242,"fUST",-654.38,0.00013698,2,"2024-07-29T21:50:49.242",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620217,1722289849252,"fUST",-173.677899,0.00013698,2,"2024-07-29T21:50:49.252",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620219,1722289849262,"fUST",-173.677899,0.00013698,2,"2024-07-29T21:50:49.262",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620220,1722289849273,"fUST",-173.677899,0.00013698,2,"2024-07-29T21:50:49.273",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620222,1722289849282,"fUST",-173.677899,0.00013698,2,"2024-07-29T21:50:49.282",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620224,1722289849292,"fUST",-173.677899,0.00013698,2,"2024-07-29T21:50:49.292",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620226,1722289849301,"fUST",-173.677899,0.00013698,2,"2024-07-29T21:50:49.301",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620228,1722289849312,"fUST",-173.677899,0.00013698,2,"2024-07-29T21:50:49.312",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620230,1722289849321,"fUST",-173.677899,0.00013698,2,"2024-07-29T21:50:49.321",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620232,1722289849331,"fUST",-173.677899,0.00013698,2,"2024-07-29T21:50:49.331",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620234,1722289849340,"fUST",-173.677899,0.00013698,2,"2024-07-29T21:50:49.340",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620236,1722289849350,"fUST",-173.677899,0.00013698,2,"2024-07-29T21:50:49.350",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620238,1722289849359,"fUST",-1993.38,0.00013698,2,"2024-07-29T21:50:49.359",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620240,1722289849369,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.369",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620242,1722289849378,"fUST",-173.677899,0.00013698,2,"2024-07-29T21:50:49.378",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620244,1722289849388,"fUST",-173.677899,0.00013698,2,"2024-07-29T21:50:49.388",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620247,1722289849398,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.398",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620249,1722289849408,"fUST",-519.39971363,0.00013698,2,"2024-07-29T21:50:49.408",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620250,1722289849418,"fUST",-173.677899,0.00013698,2,"2024-07-29T21:50:49.418",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620252,1722289849427,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.427",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620254,1722289849437,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.437",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620257,1722289849448,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.448",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620259,1722289849458,"fUST",-1183.22,0.00013698,2,"2024-07-29T21:50:49.458",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620261,1722289849468,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.468",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620263,1722289849478,"fUST",-631.73,0.00013698,2,"2024-07-29T21:50:49.478",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620265,1722289849488,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.488",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620267,1722289849497,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.497",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620269,1722289849507,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.507",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620271,1722289849517,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.517",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620273,1722289849526,"fUST",-503.97136009,0.00013698,2,"2024-07-29T21:50:49.526",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620275,1722289849535,"fUST",-1814.46,0.00013698,2,"2024-07-29T21:50:49.535",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620285,1722289849627,"fUST",-501.43147663,0.00013698,2,"2024-07-29T21:50:49.627",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620287,1722289849643,"fUST",-665.12,0.00013698,2,"2024-07-29T21:50:49.643",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620289,1722289849654,"fUST",-1292.99,0.00013698,2,"2024-07-29T21:50:49.654",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620291,1722289849663,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.663",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620293,1722289849675,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.675",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620296,1722289849685,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.685",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620298,1722289849695,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:49.695",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620299,1722289849705,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:49.705",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620301,1722289849714,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:49.714",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620303,1722289849723,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.723",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620305,1722289849732,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:49.732",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620307,1722289849742,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.742",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620309,1722289849753,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.753",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620311,1722289849762,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.762",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620313,1722289849772,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.772",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620315,1722289849782,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.782",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620317,1722289849792,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.792",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620319,1722289849801,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.801",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620321,1722289849811,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.811",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620323,1722289849819,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.819",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620325,1722289849828,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.828",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620327,1722289849838,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.838",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620329,1722289849848,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.848",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620331,1722289849858,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.858",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620333,1722289849867,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.867",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620335,1722289849877,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.877",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620337,1722289849886,"fUST",-1623.87,0.00013698,2,"2024-07-29T21:50:49.886",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620339,1722289849896,"fUST",-1438.39,0.00013698,2,"2024-07-29T21:50:49.896",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620341,1722289849907,"fUST",-2372.15,0.00013698,2,"2024-07-29T21:50:49.907",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620343,1722289849916,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.916",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620345,1722289849925,"fUST",-1028.73,0.00013698,2,"2024-07-29T21:50:49.925",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620347,1722289849937,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:49.937",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620349,1722289849947,"fUST",-1887.99,0.00013698,2,"2024-07-29T21:50:49.947",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620351,1722289849957,"fUST",-342.451268,0.00013698,2,"2024-07-29T21:50:49.957",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620353,1722289849966,"fUST",-342.451268,0.00013698,2,"2024-07-29T21:50:49.966",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620355,1722289849977,"fUST",-342.451268,0.00013698,2,"2024-07-29T21:50:49.977",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620357,1722289849987,"fUST",-342.451268,0.00013698,2,"2024-07-29T21:50:49.987",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620359,1722289849998,"fUST",-342.451268,0.00013698,2,"2024-07-29T21:50:49.998",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620362,1722289850007,"fUST",-342.451268,0.00013698,2,"2024-07-29T21:50:50.007",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620364,1722289850017,"fUST",-342.451268,0.00013698,2,"2024-07-29T21:50:50.017",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620366,1722289850026,"fUST",-342.451268,0.00013698,2,"2024-07-29T21:50:50.026",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620368,1722289850036,"fUST",-342.451268,0.00013698,2,"2024-07-29T21:50:50.036",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620370,1722289850046,"fUST",-342.451268,0.00013698,2,"2024-07-29T21:50:50.046",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620372,1722289850058,"fUST",-342.451268,0.00013698,2,"2024-07-29T21:50:50.058",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620374,1722289850067,"fUST",-936.07,0.00013698,2,"2024-07-29T21:50:50.067",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620376,1722289850077,"fUST",-342.451268,0.00013698,2,"2024-07-29T21:50:50.077",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620378,1722289850088,"fUST",-342.451268,0.00013698,2,"2024-07-29T21:50:50.088",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620380,1722289850099,"fUST",-150.0,0.00013698,2,"2024-07-29T21:50:50.099",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620383,1722289850111,"fUST",-342.451268,0.00013698,2,"2024-07-29T21:50:50.111",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620385,1722289850120,"fUST",-374.4466312,0.00013698,2,"2024-07-29T21:50:50.120",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620387,1722289850131,"fUST",-1708.0,0.00013698,2,"2024-07-29T21:50:50.131",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620389,1722289850141,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:50.141",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620391,1722289850151,"fUST",-2208.28,0.00013698,2,"2024-07-29T21:50:50.151",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620393,1722289850161,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:50.161",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620395,1722289850170,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:50.170",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620397,1722289850179,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:50.179",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620399,1722289850189,"fUST",-303.738493,0.00013698,2,"2024-07-29T21:50:50.189",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620401,1722289850198,"fUST",-403.60933229,0.00013698,2,"2024-07-29T21:50:50.198",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620403,1722289850208,"fUST",-303.738493,0.00013698,2,"2024-07-29T21:50:50.208",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620405,1722289850218,"fUST",-303.738493,0.00013698,2,"2024-07-29T21:50:50.218",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620407,1722289850229,"fUST",-303.738493,0.00013698,2,"2024-07-29T21:50:50.229",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620409,1722289850240,"fUST",-303.738493,0.00013698,2,"2024-07-29T21:50:50.240",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620412,1722289850249,"fUST",-303.738493,0.00013698,2,"2024-07-29T21:50:50.249",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620413,1722289850259,"fUST",-4759.59,0.00013698,2,"2024-07-29T21:50:50.259",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620416,1722289850269,"fUST",-303.738493,0.00013698,2,"2024-07-29T21:50:50.269",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620418,1722289850279,"fUST",-303.738493,0.00013698,2,"2024-07-29T21:50:50.279",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620420,1722289850289,"fUST",-303.738493,0.00013698,2,"2024-07-29T21:50:50.289",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620422,1722289850298,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:50.298",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620424,1722289850308,"fUST",-303.738493,0.00013698,2,"2024-07-29T21:50:50.308",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620426,1722289850319,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:50.319",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620428,1722289850329,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:50.329",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620430,1722289850339,"fUST",-303.738493,0.00013698,2,"2024-07-29T21:50:50.339",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620432,1722289850348,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:50.348",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620434,1722289850358,"fUST",-303.738493,0.00013698,2,"2024-07-29T21:50:50.358",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620436,1722289850369,"fUST",-303.738493,0.00013698,2,"2024-07-29T21:50:50.369",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620438,1722289850379,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:50.379",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620440,1722289850388,"fUST",-303.738493,0.00013698,2,"2024-07-29T21:50:50.388",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620442,1722289850397,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:50.397",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620444,1722289850406,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:50.406",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620446,1722289850416,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:50.416",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620448,1722289850425,"fUST",-933.33,0.00013698,2,"2024-07-29T21:50:50.425",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620450,1722289850435,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:50.435",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620452,1722289850444,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:50.444",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620454,1722289850453,"fUST",-1279.82,0.00013698,2,"2024-07-29T21:50:50.453",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620456,1722289850463,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:50.463",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620458,1722289850473,"fUST",-695.39,0.00013698,2,"2024-07-29T21:50:50.473",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620460,1722289850483,"fUST",-2170.25,0.00013698,2,"2024-07-29T21:50:50.483",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620462,1722289850492,"fUST",-2828.54,0.00013698,2,"2024-07-29T21:50:50.492",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620464,1722289850502,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:50.502",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620466,1722289850512,"fUST",-522.45691885,0.00013698,2,"2024-07-29T21:50:50.512",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620468,1722289850522,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:50.522",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620470,1722289850532,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:50.532",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620472,1722289850542,"fUST",-624.687607,0.00013698,2,"2024-07-29T21:50:50.542",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620474,1722289850551,"fUST",-624.687607,0.00013698,2,"2024-07-29T21:50:50.551",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620476,1722289850560,"fUST",-624.687607,0.00013698,2,"2024-07-29T21:50:50.560",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620478,1722289850570,"fUST",-624.687607,0.00013698,2,"2024-07-29T21:50:50.570",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620480,1722289850580,"fUST",-624.687607,0.00013698,2,"2024-07-29T21:50:50.580",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620482,1722289850589,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:50.589",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620484,1722289850603,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:50.603",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620486,1722289850613,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.613",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620489,1722289850623,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.623",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620491,1722289850635,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.635",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620493,1722289850644,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.644",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620495,1722289850654,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.654",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620497,1722289850664,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.664",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620499,1722289850675,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.675",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620501,1722289850684,"fUST",-624.687607,0.00013698,2,"2024-07-29T21:50:50.684",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620503,1722289850695,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.695",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620505,1722289850705,"fUST",-624.687607,0.00013698,2,"2024-07-29T21:50:50.705",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620507,1722289850715,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.715",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620509,1722289850725,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.725",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620511,1722289850735,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:50.735",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620512,1722289850746,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.746",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620514,1722289850755,"fUST",-1631.3,0.00013698,2,"2024-07-29T21:50:50.755",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620516,1722289850765,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.765",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620518,1722289850775,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.775",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620520,1722289850785,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.785",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620522,1722289850795,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.795",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620524,1722289850805,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.805",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620526,1722289850815,"fUST",-1482.27,0.00013698,2,"2024-07-29T21:50:50.815",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620528,1722289850825,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.825",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620530,1722289850835,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.835",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620532,1722289850845,"fUST",-624.687607,0.00013698,2,"2024-07-29T21:50:50.845",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620534,1722289850855,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:50.855",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620536,1722289850865,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.865",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620538,1722289850875,"fUST",-624.687607,0.00013698,2,"2024-07-29T21:50:50.875",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620540,1722289850885,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.885",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620542,1722289850898,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.898",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620544,1722289850908,"fUST",-624.687607,0.00013698,2,"2024-07-29T21:50:50.908",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620546,1722289850918,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.918",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620548,1722289850928,"fUST",-624.687607,0.00013698,2,"2024-07-29T21:50:50.928",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620550,1722289850938,"fUST",-624.687607,0.00013698,2,"2024-07-29T21:50:50.938",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620552,1722289850948,"fUST",-3259.63,0.00013698,2,"2024-07-29T21:50:50.948",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620554,1722289850957,"fUST",-624.687607,0.00013698,2,"2024-07-29T21:50:50.957",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620556,1722289850967,"fUST",-3259.84157,0.00013698,2,"2024-07-29T21:50:50.967",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620558,1722289850977,"fUST",-624.687607,0.00013698,2,"2024-07-29T21:50:50.977",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620560,1722289850986,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:50.986",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620562,1722289850996,"fUST",-753.927382,0.00013698,2,"2024-07-29T21:50:50.996",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620564,1722289851006,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.006",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620566,1722289851015,"fUST",-753.927382,0.00013698,2,"2024-07-29T21:50:51.015",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620569,1722289851027,"fUST",-193.99921509,0.00013698,2,"2024-07-29T21:50:51.027",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620570,1722289851037,"fUST",-753.927382,0.00013698,2,"2024-07-29T21:50:51.037",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620573,1722289851047,"fUST",-753.927382,0.00013698,2,"2024-07-29T21:50:51.047",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620575,1722289851057,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.057",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620576,1722289851067,"fUST",-585.33335433,0.00013698,2,"2024-07-29T21:50:51.067",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620578,1722289851076,"fUST",-753.927382,0.00013698,2,"2024-07-29T21:50:51.076",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620580,1722289851085,"fUST",-508.46,0.00013698,2,"2024-07-29T21:50:51.085",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620582,1722289851095,"fUST",-753.927382,0.00013698,2,"2024-07-29T21:50:51.095",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620584,1722289851103,"fUST",-753.927382,0.00013698,2,"2024-07-29T21:50:51.103",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620586,1722289851113,"fUST",-753.927382,0.00013698,2,"2024-07-29T21:50:51.113",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620589,1722289851123,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.123",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620591,1722289851133,"fUST",-753.927382,0.00013698,2,"2024-07-29T21:50:51.133",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620593,1722289851142,"fUST",-753.927382,0.00013698,2,"2024-07-29T21:50:51.142",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620595,1722289851152,"fUST",-753.927382,0.00013698,2,"2024-07-29T21:50:51.152",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620597,1722289851162,"fUST",-753.927382,0.00013698,2,"2024-07-29T21:50:51.162",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620599,1722289851171,"fUST",-753.927382,0.00013698,2,"2024-07-29T21:50:51.171",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620601,1722289851181,"fUST",-753.927382,0.00013698,2,"2024-07-29T21:50:51.181",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620603,1722289851191,"fUST",-753.927382,0.00013698,2,"2024-07-29T21:50:51.191",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620605,1722289851202,"fUST",-753.927382,0.00013698,2,"2024-07-29T21:50:51.202",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620607,1722289851211,"fUST",-509.3398098,0.00013698,2,"2024-07-29T21:50:51.211",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620609,1722289851221,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.221",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620611,1722289851230,"fUST",-923.88,0.00013698,2,"2024-07-29T21:50:51.230",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620613,1722289851239,"fUST",-2070.69,0.00013698,2,"2024-07-29T21:50:51.239",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620615,1722289851248,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.248",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620617,1722289851258,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.258",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620619,1722289851267,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.267",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620621,1722289851276,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.276",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620623,1722289851287,"fUST",-1608.9,0.00013698,2,"2024-07-29T21:50:51.287",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620633,1722289851373,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.373",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620635,1722289851382,"fUST",-895.74,0.00013698,2,"2024-07-29T21:50:51.382",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620637,1722289851392,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.392",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620639,1722289851402,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.402",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620641,1722289851412,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.412",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620643,1722289851422,"fUST",-197.955481,0.00013698,2,"2024-07-29T21:50:51.422",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620645,1722289851433,"fUST",-197.955481,0.00013698,2,"2024-07-29T21:50:51.433",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620647,1722289851444,"fUST",-197.955481,0.00013698,2,"2024-07-29T21:50:51.444",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620649,1722289851455,"fUST",-197.955481,0.00013698,2,"2024-07-29T21:50:51.455",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620652,1722289851464,"fUST",-197.955481,0.00013698,2,"2024-07-29T21:50:51.464",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620653,1722289851474,"fUST",-197.955481,0.00013698,2,"2024-07-29T21:50:51.474",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620655,1722289851483,"fUST",-1035.39,0.00013698,2,"2024-07-29T21:50:51.483",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620658,1722289851494,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.494",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620659,1722289851503,"fUST",-985.96,0.00013698,2,"2024-07-29T21:50:51.503",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620661,1722289851513,"fUST",-197.955481,0.00013698,2,"2024-07-29T21:50:51.513",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620663,1722289851523,"fUST",-527.2649319,0.00013698,2,"2024-07-29T21:50:51.523",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620666,1722289851534,"fUST",-197.955481,0.00013698,2,"2024-07-29T21:50:51.534",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620668,1722289851543,"fUST",-1121.59,0.00013698,2,"2024-07-29T21:50:51.543",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620669,1722289851552,"fUST",-197.955481,0.00013698,2,"2024-07-29T21:50:51.552",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620671,1722289851563,"fUST",-197.955481,0.00013698,2,"2024-07-29T21:50:51.563",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620674,1722289851573,"fUST",-197.955481,0.00013698,2,"2024-07-29T21:50:51.573",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620676,1722289851584,"fUST",-197.955481,0.00013698,2,"2024-07-29T21:50:51.584",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620678,1722289851597,"fUST",-197.955481,0.00013698,2,"2024-07-29T21:50:51.597",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620680,1722289851606,"fUST",-197.955481,0.00013698,2,"2024-07-29T21:50:51.606",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620682,1722289851616,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.616",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620684,1722289851625,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.625",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620686,1722289851637,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.637",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620688,1722289851646,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.646",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620690,1722289851656,"fUST",-197.955481,0.00013698,2,"2024-07-29T21:50:51.656",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620692,1722289851667,"fUST",-197.955481,0.00013698,2,"2024-07-29T21:50:51.667",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620694,1722289851676,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.676",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620696,1722289851686,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.686",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620698,1722289851696,"fUST",-1965.0,0.00013698,2,"2024-07-29T21:50:51.696",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620700,1722289851705,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.705",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620702,1722289851714,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.714",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620704,1722289851724,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.724",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620706,1722289851733,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.733",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620708,1722289851743,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.743",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620710,1722289851752,"fUST",-2186.99,0.00013698,2,"2024-07-29T21:50:51.752",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620712,1722289851761,"fUST",-1013.24,0.00013698,2,"2024-07-29T21:50:51.761",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620714,1722289851772,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.772",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620716,1722289851782,"fUST",-608.426769,0.00013698,2,"2024-07-29T21:50:51.782",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620718,1722289851792,"fUST",-608.426769,0.00013698,2,"2024-07-29T21:50:51.792",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620720,1722289851801,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.801",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620722,1722289851812,"fUST",-608.426769,0.00013698,2,"2024-07-29T21:50:51.812",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620724,1722289851822,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.822",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620726,1722289851833,"fUST",-608.426769,0.00013698,2,"2024-07-29T21:50:51.833",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620729,1722289851844,"fUST",-620.36,0.00013698,2,"2024-07-29T21:50:51.844",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620731,1722289851855,"fUST",-608.426769,0.00013698,2,"2024-07-29T21:50:51.855",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620733,1722289851865,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.865",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620735,1722289851875,"fUST",-608.426769,0.00013698,2,"2024-07-29T21:50:51.875",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620737,1722289851884,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.884",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620739,1722289851894,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:51.894",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620741,1722289851903,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.903",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620743,1722289851912,"fUST",-608.426769,0.00013698,2,"2024-07-29T21:50:51.912",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620745,1722289851921,"fUST",-608.426769,0.00013698,2,"2024-07-29T21:50:51.921",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620747,1722289851931,"fUST",-960.3,0.00013698,2,"2024-07-29T21:50:51.931",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620749,1722289851941,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.941",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620751,1722289851950,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:51.950",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620753,1722289851959,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:51.959",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620755,1722289851968,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:51.968",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620757,1722289851978,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:51.978",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620759,1722289851987,"fUST",-701.393967,0.00013698,2,"2024-07-29T21:50:51.987",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620761,1722289851997,"fUST",-608.426769,0.00013698,2,"2024-07-29T21:50:51.997",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620762,1722289852006,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:52.006",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620764,1722289852015,"fUST",-701.393967,0.00013698,2,"2024-07-29T21:50:52.015",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620766,1722289852024,"fUST",-608.426769,0.00013698,2,"2024-07-29T21:50:52.024",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620768,1722289852035,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.035",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620770,1722289852047,"fUST",-701.393967,0.00013698,2,"2024-07-29T21:50:52.047",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620772,1722289852059,"fUST",-800.09,0.00013698,2,"2024-07-29T21:50:52.059",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620774,1722289852069,"fUST",-608.426769,0.00013698,2,"2024-07-29T21:50:52.069",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620777,1722289852078,"fUST",-701.393967,0.00013698,2,"2024-07-29T21:50:52.078",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620779,1722289852088,"fUST",-608.426769,0.00013698,2,"2024-07-29T21:50:52.088",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620780,1722289852097,"fUST",-701.393967,0.00013698,2,"2024-07-29T21:50:52.097",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620782,1722289852106,"fUST",-520.33178204,0.00013698,2,"2024-07-29T21:50:52.106",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620808,1722289852339,"fUST",-88.09498696,0.00013698,2,"2024-07-29T21:50:52.339",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620810,1722289852349,"fUST",-701.393967,0.00013698,2,"2024-07-29T21:50:52.349",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620812,1722289852359,"fUST",-608.426769,0.00013698,2,"2024-07-29T21:50:52.359",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620815,1722289852369,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.369",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620817,1722289852379,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.379",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620819,1722289852389,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.389",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620821,1722289852399,"fUST",-701.393967,0.00013698,2,"2024-07-29T21:50:52.399",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620823,1722289852409,"fUST",-608.426769,0.00013698,2,"2024-07-29T21:50:52.409",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620825,1722289852419,"fUST",-701.393967,0.00013698,2,"2024-07-29T21:50:52.419",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620827,1722289852429,"fUST",-608.426769,0.00013698,2,"2024-07-29T21:50:52.429",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620829,1722289852439,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:52.439",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620831,1722289852449,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:52.449",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620833,1722289852459,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.459",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620835,1722289852469,"fUST",-151.0,0.00013698,2,"2024-07-29T21:50:52.469",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620837,1722289852478,"fUST",-257.353909,0.00013698,2,"2024-07-29T21:50:52.478",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620839,1722289852488,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.488",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620841,1722289852497,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.497",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620843,1722289852507,"fUST",-701.393967,0.00013698,2,"2024-07-29T21:50:52.507",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620845,1722289852516,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.516",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620847,1722289852526,"fUST",-554.4036553,0.00013698,2,"2024-07-29T21:50:52.526",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620849,1722289852536,"fUST",-701.393967,0.00013698,2,"2024-07-29T21:50:52.536",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620852,1722289852546,"fUST",-701.393967,0.00013698,2,"2024-07-29T21:50:52.546",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620854,1722289852556,"fUST",-701.393967,0.00013698,2,"2024-07-29T21:50:52.556",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620856,1722289852566,"fUST",-507.3387264,0.00013698,2,"2024-07-29T21:50:52.566",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620858,1722289852575,"fUST",-746.17,0.00013698,2,"2024-07-29T21:50:52.575",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620860,1722289852587,"fUST",-701.393967,0.00013698,2,"2024-07-29T21:50:52.587",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620862,1722289852599,"fUST",-701.393967,0.00013698,2,"2024-07-29T21:50:52.599",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620864,1722289852609,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.609",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620866,1722289852618,"fUST",-701.393967,0.00013698,2,"2024-07-29T21:50:52.618",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620868,1722289852628,"fUST",-701.393967,0.00013698,2,"2024-07-29T21:50:52.628",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620870,1722289852639,"fUST",-1252.19,0.00013698,2,"2024-07-29T21:50:52.639",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620872,1722289852650,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.650",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620874,1722289852659,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.659",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620876,1722289852670,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.670",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620878,1722289852679,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.679",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620888,1722289852776,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.776",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620891,1722289852786,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.786",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620893,1722289852796,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.796",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620895,1722289852806,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.806",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620897,1722289852816,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.816",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620898,1722289852826,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.826",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620899,1722289852836,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.836",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620900,1722289852846,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.846",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620901,1722289852855,"fUST",-12755.65,0.00013698,2,"2024-07-29T21:50:52.855",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620902,1722289852865,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.865",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620903,1722289852875,"fUST",-501.05158394,0.00013698,2,"2024-07-29T21:50:52.875",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620904,1722289852885,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.885",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620905,1722289852897,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.897",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620906,1722289852907,"fUST",-300.747441,0.00013698,2,"2024-07-29T21:50:52.907",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620907,1722289852917,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:52.917",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620908,1722289852926,"fUST",-300.747441,0.00013698,2,"2024-07-29T21:50:52.926",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620909,1722289852935,"fUST",-300.747441,0.00013698,2,"2024-07-29T21:50:52.935",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620910,1722289852945,"fUST",-300.747441,0.00013698,2,"2024-07-29T21:50:52.945",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620911,1722289852954,"fUST",-300.747441,0.00013698,2,"2024-07-29T21:50:52.954",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620912,1722289852964,"fUST",-300.747441,0.00013698,2,"2024-07-29T21:50:52.964",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620913,1722289852973,"fUST",-300.747441,0.00013698,2,"2024-07-29T21:50:52.973",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620915,1722289852983,"fUST",-300.747441,0.00013698,2,"2024-07-29T21:50:52.983",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620917,1722289852992,"fUST",-387.04255731,0.00013698,2,"2024-07-29T21:50:52.992",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620921,1722289853016,"fUST",-501.74744269,0.00013698,2,"2024-07-29T21:50:53.016",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620923,1722289853026,"fUST",-300.747441,0.00013698,2,"2024-07-29T21:50:53.026",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620925,1722289853036,"fUST",-500.0,0.00013698,2,"2024-07-29T21:50:53.036",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620927,1722289853045,"fUST",-300.747441,0.00013698,2,"2024-07-29T21:50:53.045",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620929,1722289853055,"fUST",-300.747441,0.00013698,2,"2024-07-29T21:50:53.055",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620931,1722289853065,"fUST",-300.747441,0.00013698,2,"2024-07-29T21:50:53.065",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620933,1722289853074,"fUST",-300.747441,0.00013698,2,"2024-07-29T21:50:53.074",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620935,1722289853085,"fUST",-300.747441,0.00013698,2,"2024-07-29T21:50:53.085",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620937,1722289853096,"fUST",-300.747441,0.00013698,2,"2024-07-29T21:50:53.096",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620939,1722289853106,"fUST",-300.747441,0.00013698,2,"2024-07-29T21:50:53.106",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620941,1722289853116,"fUST",-387.25778253,0.00013698,2,"2024-07-29T21:50:53.116",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620944,1722289853127,"fUST",-498.04044731,0.00013698,2,"2024-07-29T21:50:53.127",0.0003066,36.85,0.9318346202800406,427572881.0842858]
[333620999,1722291033257,"fUST",-166.666666,0.00012317,2,"2024-07-29T22:10:33.257",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621001,1722291033268,"fUST",-158.21108032,0.00012516,2,"2024-07-29T22:10:33.268",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621543,1722291038556,"fUST",-141.78891968,0.00012516,2,"2024-07-29T22:10:38.556",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621545,1722291038567,"fUST",-10792.9838282,0.00012517,2,"2024-07-29T22:10:38.567",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621548,1722291038592,"fUST",-14107.0161718,0.00012517,2,"2024-07-29T22:10:38.592",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621550,1722291038602,"fUST",-200.0,0.00012986,2,"2024-07-29T22:10:38.602",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621552,1722291038612,"fUST",-2168.27780326,0.00013489,2,"2024-07-29T22:10:38.612",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621554,1722291038621,"fUST",-843.24904608,0.00013591,2,"2024-07-29T22:10:38.621",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621556,1722291038631,"fUST",-843.24904608,0.00013594,2,"2024-07-29T22:10:38.631",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621558,1722291038643,"fUST",-843.24904608,0.00013596,2,"2024-07-29T22:10:38.643",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621560,1722291038652,"fUST",-843.24904608,0.00013598,2,"2024-07-29T22:10:38.652",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621562,1722291038662,"fUST",-1867.53383622,0.00013598,2,"2024-07-29T22:10:38.662",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621564,1722291038673,"fUST",-329.53221802,0.000136,2,"2024-07-29T22:10:38.673",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621565,1722291038682,"fUST",-206.4566215,0.000136,2,"2024-07-29T22:10:38.682",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621567,1722291038692,"fUST",-5309.48206098,0.00013604,2,"2024-07-29T22:10:38.692",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621569,1722291038701,"fUST",-13.8409219,0.00013688,2,"2024-07-29T22:10:38.701",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621571,1722291038713,"fUST",-599.72420162,0.00013688,2,"2024-07-29T22:10:38.713",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621574,1722291038726,"fUST",-333.95878176,0.00013688,2,"2024-07-29T22:10:38.726",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621576,1722291038738,"fUST",-36391.47088456,0.00013688,2,"2024-07-29T22:10:38.738",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621578,1722291038748,"fUST",-46712.34027794,0.00013688,2,"2024-07-29T22:10:38.748",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621581,1722291038774,"fUST",-9559.305185,0.00013688,2,"2024-07-29T22:10:38.774",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621583,1722291038785,"fUST",-9937.17425784,0.00013688,2,"2024-07-29T22:10:38.785",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621670,1722291040004,"fUST",-714.78080813,0.00013688,2,"2024-07-29T22:10:40.004",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621672,1722291040018,"fUST",-3172.79999997,0.00013688,2,"2024-07-29T22:10:40.018",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621677,1722291040050,"fUST",-335.75467565,0.00013688,2,"2024-07-29T22:10:40.050",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621679,1722291040063,"fUST",-14747.30661905,0.00013688,2,"2024-07-29T22:10:40.063",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621681,1722291040075,"fUST",-27062.8406443,0.00013688,2,"2024-07-29T22:10:40.075",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621683,1722291040086,"fUST",-249.993024,0.00013688,2,"2024-07-29T22:10:40.086",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621686,1722291040105,"fUST",-19227.08900063,0.00013688,2,"2024-07-29T22:10:40.105",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333621985,1722291043330,"fUST",-20837.8198135,0.00013688,2,"2024-07-29T22:10:43.330",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622074,1722291045974,"fUST",-459.20355537,0.00013688,2,"2024-07-29T22:10:45.974",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622075,1722291046035,"fUST",-53505.03663762,0.00013688,2,"2024-07-29T22:10:46.035",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622076,1722291046048,"fUST",-184.59392876,0.00013698,5,"2024-07-29T22:10:46.048",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622077,1722291046059,"fUST",-1629.26928721,0.00013698,2,"2024-07-29T22:10:46.059",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622078,1722291046069,"fUST",-189.73840327,0.00013698,2,"2024-07-29T22:10:46.069",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622079,1722291046079,"fUST",-157.31333746,0.00013698,2,"2024-07-29T22:10:46.079",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622080,1722291046089,"fUST",-7966.31089195,0.00013698,2,"2024-07-29T22:10:46.089",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622081,1722291046100,"fUST",-3728.26859057,0.00013698,2,"2024-07-29T22:10:46.100",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622082,1722291046110,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.110",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622083,1722291046119,"fUST",-348.12322574,0.00013698,2,"2024-07-29T22:10:46.119",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622084,1722291046128,"fUST",-243.68625802,0.00013698,2,"2024-07-29T22:10:46.128",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622085,1722291046139,"fUST",-332.66442941,0.00013698,2,"2024-07-29T22:10:46.139",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622086,1722291046148,"fUST",-603.30505383,0.00013698,2,"2024-07-29T22:10:46.148",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622087,1722291046158,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.158",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622088,1722291046168,"fUST",-281.62126416,0.00013698,2,"2024-07-29T22:10:46.168",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622089,1722291046177,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.177",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622090,1722291046187,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.187",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622091,1722291046197,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.197",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622092,1722291046206,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.206",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622093,1722291046216,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.216",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622094,1722291046226,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.226",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622095,1722291046236,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.236",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622096,1722291046245,"fUST",-531.11048598,0.00013698,2,"2024-07-29T22:10:46.245",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622097,1722291046255,"fUST",-318.30549013,0.00013698,2,"2024-07-29T22:10:46.255",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622098,1722291046265,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.265",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622099,1722291046274,"fUST",-578.8294121,0.00013698,2,"2024-07-29T22:10:46.274",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622100,1722291046284,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.284",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622101,1722291046293,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.293",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622102,1722291046303,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.303",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622103,1722291046313,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.313",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622104,1722291046322,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.322",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622105,1722291046332,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.332",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622106,1722291046341,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.341",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622107,1722291046353,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.353",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622108,1722291046363,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.363",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622109,1722291046374,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.374",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622110,1722291046383,"fUST",-432.67944057,0.00013698,2,"2024-07-29T22:10:46.383",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622111,1722291046393,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.393",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622112,1722291046402,"fUST",-504.72853006,0.00013698,2,"2024-07-29T22:10:46.402",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622113,1722291046412,"fUST",-445.9911003,0.00013698,2,"2024-07-29T22:10:46.412",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622114,1722291046422,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.422",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622115,1722291046431,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.431",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622116,1722291046441,"fUST",-839.13,0.00013698,2,"2024-07-29T22:10:46.441",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622117,1722291046450,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.450",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622118,1722291046460,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.460",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622119,1722291046469,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.469",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622120,1722291046478,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.478",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622121,1722291046488,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.488",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622122,1722291046497,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.497",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622123,1722291046507,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.507",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622124,1722291046517,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.517",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622125,1722291046526,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.526",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622126,1722291046535,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.535",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622127,1722291046545,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.545",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622128,1722291046554,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.554",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622129,1722291046563,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.563",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622130,1722291046572,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.572",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622131,1722291046582,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.582",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622132,1722291046591,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.591",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622133,1722291046603,"fUST",-505.98069283,0.00013698,2,"2024-07-29T22:10:46.603",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622134,1722291046613,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.613",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622135,1722291046623,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.623",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622136,1722291046632,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.632",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622137,1722291046642,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.642",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622138,1722291046651,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.651",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622139,1722291046662,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.662",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622140,1722291046672,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.672",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622141,1722291046681,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.681",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622142,1722291046691,"fUST",-1177.98,0.00013698,2,"2024-07-29T22:10:46.691",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622143,1722291046701,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.701",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622144,1722291046710,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.710",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622145,1722291046720,"fUST",-515.87197613,0.00013698,2,"2024-07-29T22:10:46.720",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622146,1722291046731,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.731",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622147,1722291046743,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.743",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622148,1722291046754,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.754",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622149,1722291046766,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.766",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622150,1722291046776,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.776",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622151,1722291046786,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.786",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622152,1722291046797,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.797",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622153,1722291046806,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.806",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622154,1722291046816,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.816",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622155,1722291046825,"fUST",-571.31,0.00013698,2,"2024-07-29T22:10:46.825",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622156,1722291046835,"fUST",-612.32300752,0.00013698,2,"2024-07-29T22:10:46.835",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622157,1722291046845,"fUST",-549.36,0.00013698,2,"2024-07-29T22:10:46.845",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622158,1722291046856,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.856",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622159,1722291046866,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.866",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622160,1722291046875,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.875",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622161,1722291046885,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.885",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622162,1722291046894,"fUST",-325.36337819,0.00013698,2,"2024-07-29T22:10:46.894",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622163,1722291046903,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.903",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622164,1722291046913,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:46.913",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622165,1722291046923,"fUST",-501.16610699,0.00013698,2,"2024-07-29T22:10:46.923",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622166,1722291046933,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.933",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622167,1722291046943,"fUST",-529.67477119,0.00013698,2,"2024-07-29T22:10:46.943",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622168,1722291046953,"fUST",-381.69086736,0.00013698,2,"2024-07-29T22:10:46.953",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622169,1722291046963,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.963",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622170,1722291046976,"fUST",-1002.04,0.00013698,2,"2024-07-29T22:10:46.976",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622171,1722291046987,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:46.987",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622172,1722291046997,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:46.997",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622173,1722291047008,"fUST",-280.16761991,0.00013698,2,"2024-07-29T22:10:47.008",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622174,1722291047019,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.019",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622175,1722291047101,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.101",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622176,1722291047111,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.111",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622177,1722291047120,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.120",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622178,1722291047130,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.130",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622179,1722291047139,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.139",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622180,1722291047149,"fUST",-512.87755668,0.00013698,2,"2024-07-29T22:10:47.149",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622181,1722291047159,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.159",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622182,1722291047168,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.168",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622183,1722291047177,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.177",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622184,1722291047187,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.187",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622185,1722291047197,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.197",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622186,1722291047207,"fUST",-1397.8,0.00013698,2,"2024-07-29T22:10:47.207",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622187,1722291047218,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.218",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622188,1722291047228,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.228",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622189,1722291047238,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.238",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622190,1722291047247,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.247",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622191,1722291047258,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.258",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622192,1722291047267,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.267",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622193,1722291047277,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.277",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622194,1722291047286,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.286",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622195,1722291047295,"fUST",-151.035911,0.00013698,2,"2024-07-29T22:10:47.295",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622196,1722291047305,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.305",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622197,1722291047314,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.314",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622198,1722291047323,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.323",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622199,1722291047333,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:47.333",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622200,1722291047345,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.345",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622201,1722291047356,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.356",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622202,1722291047366,"fUST",-503.63334197,0.00013698,2,"2024-07-29T22:10:47.366",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622203,1722291047375,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.375",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622204,1722291047385,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.385",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622205,1722291047394,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.394",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622206,1722291047403,"fUST",-506.01164318,0.00013698,2,"2024-07-29T22:10:47.403",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622207,1722291047413,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.413",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622208,1722291047424,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.424",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622209,1722291047435,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.435",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622210,1722291047446,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.446",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622211,1722291047456,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.456",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622212,1722291047465,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.465",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622213,1722291047475,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.475",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622214,1722291047485,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:47.485",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622215,1722291047494,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.494",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622216,1722291047504,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.504",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622217,1722291047513,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.513",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622218,1722291047523,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.523",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622219,1722291047532,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.532",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622220,1722291047541,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.541",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622221,1722291047550,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.550",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622222,1722291047559,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.559",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622223,1722291047569,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.569",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622224,1722291047578,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.578",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622225,1722291047587,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.587",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622226,1722291047598,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.598",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622227,1722291047607,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.607",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622228,1722291047617,"fUST",-196.77357668,0.00013698,2,"2024-07-29T22:10:47.617",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622229,1722291047626,"fUST",-519.42046231,0.00013698,2,"2024-07-29T22:10:47.626",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622230,1722291047635,"fUST",-504.29706706,0.00013698,2,"2024-07-29T22:10:47.635",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622231,1722291047657,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.657",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622232,1722291047672,"fUST",-1113.47,0.00013698,2,"2024-07-29T22:10:47.672",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622233,1722291047691,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.691",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622234,1722291047709,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.709",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622235,1722291047723,"fUST",-677.39,0.00013698,2,"2024-07-29T22:10:47.723",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622236,1722291047741,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.741",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622237,1722291047758,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.758",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622238,1722291047777,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:47.777",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622239,1722291047792,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.792",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622240,1722291047812,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.812",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622241,1722291047828,"fUST",-375.7699828,0.00013698,2,"2024-07-29T22:10:47.828",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622242,1722291047847,"fUST",-1247.3,0.00013698,2,"2024-07-29T22:10:47.847",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622243,1722291047862,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.862",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622244,1722291047878,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.878",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622245,1722291047894,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.894",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622246,1722291047907,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.907",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622247,1722291047926,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.926",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622248,1722291047939,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.939",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622249,1722291047954,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.954",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622250,1722291047969,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.969",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622251,1722291047985,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:47.985",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622252,1722291047999,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:47.999",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622253,1722291048014,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.014",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622254,1722291048027,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.027",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622255,1722291048041,"fUST",-1049.34,0.00013698,2,"2024-07-29T22:10:48.041",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622256,1722291048057,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.057",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622257,1722291048072,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.072",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622258,1722291048086,"fUST",-292.073167,0.00013698,2,"2024-07-29T22:10:48.086",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622259,1722291048103,"fUST",-390.73947296,0.00013698,2,"2024-07-29T22:10:48.103",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622260,1722291048118,"fUST",-502.71358584,0.00013698,2,"2024-07-29T22:10:48.118",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622261,1722291048132,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.132",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622262,1722291048148,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.148",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622263,1722291048163,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.163",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622264,1722291048179,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.179",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622265,1722291048194,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.194",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622266,1722291048208,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.208",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622267,1722291048222,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.222",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622268,1722291048237,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.237",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622269,1722291048251,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.251",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622270,1722291048265,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:48.265",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622271,1722291048279,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.279",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622272,1722291048293,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.293",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622273,1722291048307,"fUST",-502.14058153,0.00013698,2,"2024-07-29T22:10:48.307",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622274,1722291048322,"fUST",-412.48993703,0.00013698,2,"2024-07-29T22:10:48.322",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622275,1722291048337,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.337",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622276,1722291048351,"fUST",-513.21474084,0.00013698,2,"2024-07-29T22:10:48.351",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622277,1722291048365,"fUST",-667.87,0.00013698,2,"2024-07-29T22:10:48.365",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622278,1722291048380,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.380",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622279,1722291048395,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.395",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622280,1722291048410,"fUST",-542.18,0.00013698,2,"2024-07-29T22:10:48.410",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622281,1722291048422,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.422",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622282,1722291048432,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:48.432",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622283,1722291048442,"fUST",-502.82284392,0.00013698,2,"2024-07-29T22:10:48.442",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622284,1722291048582,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.582",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622285,1722291048604,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.604",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622286,1722291048614,"fUST",-738.71,0.00013698,2,"2024-07-29T22:10:48.614",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622287,1722291048623,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.623",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622288,1722291048633,"fUST",-845.84,0.00013698,2,"2024-07-29T22:10:48.633",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622289,1722291048642,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.642",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622290,1722291048652,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.652",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622291,1722291048662,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.662",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622292,1722291048672,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.672",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622293,1722291048681,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.681",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622294,1722291048691,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.691",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622295,1722291048700,"fUST",-1568.98,0.00013698,2,"2024-07-29T22:10:48.700",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622296,1722291048710,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.710",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622297,1722291048719,"fUST",-1121.22,0.00013698,2,"2024-07-29T22:10:48.719",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622298,1722291048729,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.729",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622299,1722291048738,"fUST",-963.89,0.00013698,2,"2024-07-29T22:10:48.738",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622300,1722291048748,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.748",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622301,1722291048759,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.759",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622302,1722291048769,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.769",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622303,1722291048779,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.779",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622304,1722291048790,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.790",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622305,1722291048800,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.800",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622306,1722291048810,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.810",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622307,1722291048819,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.819",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622308,1722291048829,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.829",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622309,1722291048839,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.839",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622310,1722291048849,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.849",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622311,1722291048859,"fUST",-504.47290326,0.00013698,2,"2024-07-29T22:10:48.859",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622312,1722291048868,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:48.868",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622313,1722291048878,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.878",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622314,1722291048887,"fUST",-2439.98,0.00013698,2,"2024-07-29T22:10:48.887",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622315,1722291048897,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.897",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622316,1722291048906,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.906",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622317,1722291048915,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.915",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622318,1722291048925,"fUST",-1522.87,0.00013698,2,"2024-07-29T22:10:48.925",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622319,1722291048934,"fUST",-612.26,0.00013698,2,"2024-07-29T22:10:48.934",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622320,1722291048943,"fUST",-501.28911878,0.00013698,2,"2024-07-29T22:10:48.943",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622321,1722291048953,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:48.953",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622322,1722291048963,"fUST",-2719.03,0.00013698,2,"2024-07-29T22:10:48.963",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622323,1722291048977,"fUST",-793.53,0.00013698,2,"2024-07-29T22:10:48.977",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622324,1722291048986,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:48.986",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622325,1722291048996,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:48.996",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622326,1722291049006,"fUST",-2279.64,0.00013698,2,"2024-07-29T22:10:49.006",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622327,1722291049017,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.017",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622328,1722291049027,"fUST",-2163.85,0.00013698,2,"2024-07-29T22:10:49.027",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622329,1722291049037,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.037",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622330,1722291049048,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.048",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622331,1722291049058,"fUST",-644.105706,0.00013698,2,"2024-07-29T22:10:49.058",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622332,1722291049067,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.067",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622333,1722291049077,"fUST",-511.06525515,0.00013698,2,"2024-07-29T22:10:49.077",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622334,1722291049087,"fUST",-1329.94,0.00013698,2,"2024-07-29T22:10:49.087",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622335,1722291049097,"fUST",-689.62,0.00013698,2,"2024-07-29T22:10:49.097",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622336,1722291049107,"fUST",-2946.98,0.00013698,2,"2024-07-29T22:10:49.107",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622337,1722291049115,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.115",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622338,1722291049125,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.125",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622339,1722291049136,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.136",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622340,1722291049145,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.145",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622341,1722291049155,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.155",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622342,1722291049164,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.164",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622343,1722291049174,"fUST",-502.54781932,0.00013698,2,"2024-07-29T22:10:49.174",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622344,1722291049183,"fUST",-1242.87,0.00013698,2,"2024-07-29T22:10:49.183",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622345,1722291049193,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.193",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622346,1722291049203,"fUST",-699.9,0.00013698,2,"2024-07-29T22:10:49.203",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622347,1722291049212,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.212",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622348,1722291049223,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.223",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622349,1722291049232,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.232",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622350,1722291049242,"fUST",-513.78073335,0.00013698,2,"2024-07-29T22:10:49.242",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622351,1722291049252,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.252",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622352,1722291049261,"fUST",-555.62451421,0.00013698,2,"2024-07-29T22:10:49.261",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622353,1722291049271,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.271",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622354,1722291049280,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.280",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622355,1722291049290,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.290",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622356,1722291049300,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.300",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622357,1722291049310,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:49.310",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622358,1722291049319,"fUST",-508.72962201,0.00013698,2,"2024-07-29T22:10:49.319",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622359,1722291049328,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.328",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622360,1722291049338,"fUST",-1050.71,0.00013698,2,"2024-07-29T22:10:49.338",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622361,1722291049351,"fUST",-1231.36,0.00013698,2,"2024-07-29T22:10:49.351",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622362,1722291049361,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.361",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622363,1722291049370,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.370",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622364,1722291049380,"fUST",-1545.13,0.00013698,2,"2024-07-29T22:10:49.380",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622365,1722291049389,"fUST",-871.04,0.00013698,2,"2024-07-29T22:10:49.389",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622366,1722291049399,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.399",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622367,1722291049409,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.409",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622368,1722291049418,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.418",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622369,1722291049428,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:49.428",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622370,1722291049438,"fUST",-942.12,0.00013698,2,"2024-07-29T22:10:49.438",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622371,1722291049448,"fUST",-2225.66,0.00013698,2,"2024-07-29T22:10:49.448",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622372,1722291049457,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.457",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622373,1722291049468,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.468",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622374,1722291049478,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.478",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622375,1722291049487,"fUST",-506.59253411,0.00013698,2,"2024-07-29T22:10:49.487",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622376,1722291049497,"fUST",-1975.99,0.00013698,2,"2024-07-29T22:10:49.497",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622377,1722291049506,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.506",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622378,1722291049516,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.516",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622379,1722291049525,"fUST",-700.87,0.00013698,2,"2024-07-29T22:10:49.525",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622380,1722291049536,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:49.536",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622381,1722291049545,"fUST",-960.48,0.00013698,2,"2024-07-29T22:10:49.545",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622382,1722291049555,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.555",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622383,1722291049564,"fUST",-839.428147,0.00013698,2,"2024-07-29T22:10:49.564",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622384,1722291049573,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.573",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622385,1722291049583,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.583",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622386,1722291049592,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.592",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622387,1722291049603,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.603",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622388,1722291049613,"fUST",-839.428147,0.00013698,2,"2024-07-29T22:10:49.613",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622389,1722291049622,"fUST",-977.78,0.00013698,2,"2024-07-29T22:10:49.622",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622390,1722291049632,"fUST",-872.7,0.00013698,2,"2024-07-29T22:10:49.632",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622391,1722291049642,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:49.642",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622392,1722291049652,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.652",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622393,1722291049662,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.662",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622394,1722291049671,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.671",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622395,1722291049682,"fUST",-505.33990903,0.00013698,2,"2024-07-29T22:10:49.682",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622396,1722291049692,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.692",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622397,1722291049701,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.701",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622398,1722291049711,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.711",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622399,1722291049720,"fUST",-1726.51,0.00013698,2,"2024-07-29T22:10:49.720",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622400,1722291049730,"fUST",-12679.25,0.00013698,2,"2024-07-29T22:10:49.730",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622401,1722291049740,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.740",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622402,1722291049750,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.750",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622403,1722291049760,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.760",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622404,1722291049769,"fUST",-1038.12,0.00013698,2,"2024-07-29T22:10:49.769",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622405,1722291049780,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.780",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622406,1722291049790,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.790",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622407,1722291049800,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.800",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622408,1722291049809,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.809",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622409,1722291049819,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.819",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622410,1722291049829,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.829",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622411,1722291049838,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.838",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622412,1722291049850,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.850",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622413,1722291049860,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.860",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622414,1722291049871,"fUST",-468.09372308,0.00013698,2,"2024-07-29T22:10:49.871",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622415,1722291049881,"fUST",-1803.5,0.00013698,2,"2024-07-29T22:10:49.881",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622416,1722291049890,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.890",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622417,1722291049901,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.901",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622418,1722291049913,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.913",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622419,1722291049923,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.923",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622420,1722291049933,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.933",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622421,1722291049942,"fUST",-530.01,0.00013698,2,"2024-07-29T22:10:49.942",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622422,1722291049953,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.953",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622423,1722291049963,"fUST",-1587.18,0.00013698,2,"2024-07-29T22:10:49.963",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622424,1722291049975,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:49.975",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622425,1722291049984,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.984",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622426,1722291049994,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:49.994",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622427,1722291050004,"fUST",-2207.88,0.00013698,2,"2024-07-29T22:10:50.004",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622428,1722291050014,"fUST",-1355.27,0.00013698,2,"2024-07-29T22:10:50.014",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622429,1722291050024,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:50.024",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622430,1722291050034,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.034",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622431,1722291050043,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:50.043",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622432,1722291050055,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.055",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622433,1722291050066,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.066",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622434,1722291050075,"fUST",-1708.53,0.00013698,2,"2024-07-29T22:10:50.075",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622435,1722291050086,"fUST",-202.655689,0.00013698,2,"2024-07-29T22:10:50.086",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622436,1722291050095,"fUST",-1007.93,0.00013698,2,"2024-07-29T22:10:50.095",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622437,1722291050107,"fUST",-1332.68,0.00013698,2,"2024-07-29T22:10:50.107",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622438,1722291050116,"fUST",-732.1,0.00013698,2,"2024-07-29T22:10:50.116",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622439,1722291050126,"fUST",-2028.95,0.00013698,2,"2024-07-29T22:10:50.126",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622440,1722291050136,"fUST",-917.49,0.00013698,2,"2024-07-29T22:10:50.136",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622441,1722291050145,"fUST",-202.655689,0.00013698,2,"2024-07-29T22:10:50.145",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622442,1722291050155,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:50.155",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622443,1722291050164,"fUST",-1087.19,0.00013698,2,"2024-07-29T22:10:50.164",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622444,1722291050174,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.174",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622445,1722291050183,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.183",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622446,1722291050194,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.194",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622447,1722291050203,"fUST",-514.24389448,0.00013698,2,"2024-07-29T22:10:50.203",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622448,1722291050213,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:50.213",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622449,1722291050222,"fUST",-869.76,0.00013698,2,"2024-07-29T22:10:50.222",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622450,1722291050231,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.231",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622451,1722291050241,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.241",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622452,1722291050251,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.251",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622453,1722291050261,"fUST",-1070.2,0.00013698,2,"2024-07-29T22:10:50.261",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622454,1722291050271,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:50.271",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622455,1722291050280,"fUST",-929.91,0.00013698,2,"2024-07-29T22:10:50.280",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622456,1722291050290,"fUST",-505.20120875,0.00013698,2,"2024-07-29T22:10:50.290",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622457,1722291050299,"fUST",-1359.91,0.00013698,2,"2024-07-29T22:10:50.299",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622458,1722291050309,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.309",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622459,1722291050318,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.318",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622460,1722291050327,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.327",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622461,1722291050337,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.337",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622462,1722291050349,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.349",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622463,1722291050360,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.360",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622464,1722291050449,"fUST",-1719.97,0.00013698,2,"2024-07-29T22:10:50.449",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622465,1722291050460,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.460",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622466,1722291050469,"fUST",-504.23442038,0.00013698,2,"2024-07-29T22:10:50.469",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622467,1722291050479,"fUST",-3551.37,0.00013698,2,"2024-07-29T22:10:50.479",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622468,1722291050488,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.488",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622469,1722291050497,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.497",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622470,1722291050506,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:50.506",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622471,1722291050516,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:50.516",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622472,1722291050526,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.526",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622473,1722291050536,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.536",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622474,1722291050545,"fUST",-1821.65,0.00013698,2,"2024-07-29T22:10:50.545",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622475,1722291050555,"fUST",-1804.44,0.00013698,2,"2024-07-29T22:10:50.555",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622476,1722291050564,"fUST",-2276.84,0.00013698,2,"2024-07-29T22:10:50.564",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622477,1722291050574,"fUST",-1797.96,0.00013698,2,"2024-07-29T22:10:50.574",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622478,1722291050583,"fUST",-3553.95,0.00013698,2,"2024-07-29T22:10:50.583",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622479,1722291050593,"fUST",-4150.2,0.00013698,2,"2024-07-29T22:10:50.593",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622480,1722291050603,"fUST",-1715.73,0.00013698,2,"2024-07-29T22:10:50.603",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622481,1722291050612,"fUST",-1178.87,0.00013698,2,"2024-07-29T22:10:50.612",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622482,1722291050622,"fUST",-998.61,0.00013698,2,"2024-07-29T22:10:50.622",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622483,1722291050632,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.632",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622484,1722291050643,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.643",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622485,1722291050652,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:50.652",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622486,1722291050661,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.661",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622487,1722291050671,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.671",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622488,1722291050680,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.680",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622489,1722291050689,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.689",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622490,1722291050699,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.699",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622491,1722291050708,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.708",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622492,1722291050718,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.718",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622493,1722291050727,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.727",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622494,1722291050737,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:50.737",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622495,1722291050746,"fUST",-806.35,0.00013698,2,"2024-07-29T22:10:50.746",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622496,1722291050756,"fUST",-208.9928034,0.00013698,2,"2024-07-29T22:10:50.756",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622497,1722291050765,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.765",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622498,1722291050775,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.775",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622499,1722291050784,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.784",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622500,1722291050794,"fUST",-1854.13,0.00013698,2,"2024-07-29T22:10:50.794",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622501,1722291050803,"fUST",-157.102728,0.00013698,2,"2024-07-29T22:10:50.803",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622502,1722291050813,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.813",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622503,1722291050822,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.822",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622504,1722291050831,"fUST",-341.88,0.00013698,2,"2024-07-29T22:10:50.831",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622505,1722291050841,"fUST",-210.3388842,0.00013698,2,"2024-07-29T22:10:50.841",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622506,1722291050852,"fUST",-1042.62,0.00013698,2,"2024-07-29T22:10:50.852",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622507,1722291050862,"fUST",-157.102728,0.00013698,2,"2024-07-29T22:10:50.862",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622508,1722291050871,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.871",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622509,1722291050880,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.880",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622510,1722291050890,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.890",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622511,1722291050899,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.899",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622512,1722291050909,"fUST",-903.72,0.00013698,2,"2024-07-29T22:10:50.909",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622513,1722291050923,"fUST",-1061.21,0.00013698,2,"2024-07-29T22:10:50.923",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622514,1722291050932,"fUST",-535.15,0.00013698,2,"2024-07-29T22:10:50.932",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622515,1722291050942,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.942",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622516,1722291050952,"fUST",-6582.8,0.00013698,2,"2024-07-29T22:10:50.952",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622517,1722291050962,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.962",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622518,1722291050976,"fUST",-1702.04,0.00013698,2,"2024-07-29T22:10:50.976",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622519,1722291050986,"fUST",-551.19,0.00013698,2,"2024-07-29T22:10:50.986",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622520,1722291050996,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:50.996",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622521,1722291051006,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.006",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622522,1722291051016,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.016",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622523,1722291051026,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.026",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622524,1722291051036,"fUST",-274.36945872,0.00013698,2,"2024-07-29T22:10:51.036",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622525,1722291051045,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.045",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622526,1722291051058,"fUST",-650.07,0.00013698,2,"2024-07-29T22:10:51.058",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622527,1722291051068,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.068",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622528,1722291051078,"fUST",-610.43,0.00013698,2,"2024-07-29T22:10:51.078",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622529,1722291051087,"fUST",-1458.81,0.00013698,2,"2024-07-29T22:10:51.087",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622530,1722291051097,"fUST",-3256.58,0.00013698,2,"2024-07-29T22:10:51.097",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622531,1722291051107,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.107",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622532,1722291051117,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.117",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622533,1722291051126,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.126",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622534,1722291051137,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.137",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622535,1722291051147,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.147",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622536,1722291051157,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.157",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622537,1722291051168,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.168",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622538,1722291051177,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.177",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622539,1722291051187,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.187",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622540,1722291051197,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.197",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622541,1722291051206,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.206",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622542,1722291051217,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.217",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622543,1722291051226,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.226",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622544,1722291051236,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.236",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622545,1722291051246,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.246",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622546,1722291051258,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.258",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622547,1722291051268,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.268",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622548,1722291051277,"fUST",-262.75656386,0.00013698,2,"2024-07-29T22:10:51.277",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622549,1722291051287,"fUST",-8997.98,0.00013698,2,"2024-07-29T22:10:51.287",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622550,1722291051297,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.297",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622551,1722291051307,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.307",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622552,1722291051317,"fUST",-7664.95,0.00013698,2,"2024-07-29T22:10:51.317",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622553,1722291051326,"fUST",-1548.65,0.00013698,2,"2024-07-29T22:10:51.326",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622554,1722291051336,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.336",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622555,1722291051345,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.345",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622556,1722291051356,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.356",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622557,1722291051365,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.365",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622558,1722291051375,"fUST",-538.93854303,0.00013698,2,"2024-07-29T22:10:51.375",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622559,1722291051384,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.384",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622560,1722291051394,"fUST",-2076.99,0.00013698,2,"2024-07-29T22:10:51.394",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622561,1722291051403,"fUST",-1991.53,0.00013698,2,"2024-07-29T22:10:51.403",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622562,1722291051413,"fUST",-1911.65,0.00013698,2,"2024-07-29T22:10:51.413",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622563,1722291051423,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.423",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622564,1722291051432,"fUST",-1055.83,0.00013698,2,"2024-07-29T22:10:51.432",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622565,1722291051442,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.442",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622566,1722291051451,"fUST",-4852.03,0.00013698,2,"2024-07-29T22:10:51.451",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622567,1722291051461,"fUST",-503.42817,0.00013698,2,"2024-07-29T22:10:51.461",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622568,1722291051470,"fUST",-1000.75,0.00013698,2,"2024-07-29T22:10:51.470",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622569,1722291051480,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.480",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622570,1722291051489,"fUST",-1905.52,0.00013698,2,"2024-07-29T22:10:51.489",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622571,1722291051498,"fUST",-631.12,0.00013698,2,"2024-07-29T22:10:51.498",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622572,1722291051509,"fUST",-585.54,0.00013698,2,"2024-07-29T22:10:51.509",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622573,1722291051518,"fUST",-505.61587435,0.00013698,2,"2024-07-29T22:10:51.518",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622574,1722291051527,"fUST",-151.0,0.00013698,2,"2024-07-29T22:10:51.527",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622575,1722291051537,"fUST",-606.47,0.00013698,2,"2024-07-29T22:10:51.537",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622576,1722291051547,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.547",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622577,1722291051558,"fUST",-500.0,0.00013698,2,"2024-07-29T22:10:51.558",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622578,1722291051567,"fUST",-1126.2,0.00013698,2,"2024-07-29T22:10:51.567",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622579,1722291051576,"fUST",-1079.87,0.00013698,2,"2024-07-29T22:10:51.576",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622580,1722291051586,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.586",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622581,1722291051596,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.596",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622582,1722291051607,"fUST",-3055.851743,0.00013699,2,"2024-07-29T22:10:51.607",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622583,1722291051616,"fUST",-355.0,0.00013699,2,"2024-07-29T22:10:51.616",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622584,1722291051626,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.626",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622585,1722291051635,"fUST",-3000.0,0.00013699,2,"2024-07-29T22:10:51.635",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622586,1722291051644,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.644",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622587,1722291051654,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.654",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622588,1722291051664,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.664",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622589,1722291051673,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.673",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622590,1722291051683,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.683",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622591,1722291051692,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.692",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622592,1722291051702,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.702",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622593,1722291051712,"fUST",-275.120419,0.00013699,2,"2024-07-29T22:10:51.712",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622594,1722291051721,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.721",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622595,1722291051731,"fUST",-644.105706,0.00013699,2,"2024-07-29T22:10:51.731",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622596,1722291051741,"fUST",-310.0,0.00013699,2,"2024-07-29T22:10:51.741",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622597,1722291051751,"fUST",-310.0,0.00013699,2,"2024-07-29T22:10:51.751",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622598,1722291051761,"fUST",-231.325984,0.00013699,2,"2024-07-29T22:10:51.761",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622599,1722291051771,"fUST",-839.428147,0.00013699,2,"2024-07-29T22:10:51.771",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622600,1722291051781,"fUST",-839.428147,0.00013699,2,"2024-07-29T22:10:51.781",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622601,1722291051791,"fUST",-1964.702872,0.00013699,2,"2024-07-29T22:10:51.791",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622602,1722291051801,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.801",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622603,1722291051811,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.811",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622604,1722291051821,"fUST",-155.793561,0.00013699,2,"2024-07-29T22:10:51.821",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622605,1722291051830,"fUST",-202.655689,0.00013699,2,"2024-07-29T22:10:51.830",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622606,1722291051841,"fUST",-202.655689,0.00013699,2,"2024-07-29T22:10:51.841",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622607,1722291051851,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.851",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622608,1722291051865,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.865",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622609,1722291051874,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.874",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622610,1722291051884,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.884",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622611,1722291051894,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.894",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622612,1722291051904,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.904",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622613,1722291051914,"fUST",-151.0,0.00013699,2,"2024-07-29T22:10:51.914",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622614,1722291051924,"fUST",-150.112233,0.000137,2,"2024-07-29T22:10:51.924",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622615,1722291051934,"fUST",-150.112233,0.000137,2,"2024-07-29T22:10:51.934",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622616,1722291051943,"fUST",-150.112233,0.000137,2,"2024-07-29T22:10:51.943",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622617,1722291051953,"fUST",-153.0,0.000137,2,"2024-07-29T22:10:51.953",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622618,1722291051963,"fUST",-294.0793213,0.000137,2,"2024-07-29T22:10:51.963",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622619,1722291051976,"fUST",-294.0793213,0.000137,2,"2024-07-29T22:10:51.976",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622620,1722291051986,"fUST",-206.8246195,0.000137,2,"2024-07-29T22:10:51.986",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622621,1722291051996,"fUST",-153.0,0.000137,2,"2024-07-29T22:10:51.996",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622622,1722291052006,"fUST",-153.0,0.000137,2,"2024-07-29T22:10:52.006",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622623,1722291052017,"fUST",-150.112233,0.000137,2,"2024-07-29T22:10:52.017",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622624,1722291052027,"fUST",-150.112233,0.000137,2,"2024-07-29T22:10:52.027",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622625,1722291052038,"fUST",-153.0,0.000137,2,"2024-07-29T22:10:52.038",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622626,1722291052048,"fUST",-587.6191739,0.000137,2,"2024-07-29T22:10:52.048",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622627,1722291052059,"fUST",-153.0,0.000137,2,"2024-07-29T22:10:52.059",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622628,1722291052150,"fUST",-954.0,0.000137,2,"2024-07-29T22:10:52.150",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622629,1722291052160,"fUST",-420.0,0.00013768,2,"2024-07-29T22:10:52.160",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622630,1722291052170,"fUST",-500.0,0.00013799,2,"2024-07-29T22:10:52.170",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622631,1722291052180,"fUST",-312.71802095,0.00013799,2,"2024-07-29T22:10:52.180",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622632,1722291052189,"fUST",-150.112233,0.000138,2,"2024-07-29T22:10:52.189",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622633,1722291052199,"fUST",-150.112233,0.000138,2,"2024-07-29T22:10:52.199",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622634,1722291052209,"fUST",-307.7798529,0.000138,2,"2024-07-29T22:10:52.209",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622635,1722291052219,"fUST",-150.112233,0.000138,2,"2024-07-29T22:10:52.219",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622636,1722291052229,"fUST",-150.112233,0.000138,2,"2024-07-29T22:10:52.229",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622637,1722291052239,"fUST",-150.112233,0.000138,2,"2024-07-29T22:10:52.239",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622638,1722291052248,"fUST",-200.0,0.00013822,2,"2024-07-29T22:10:52.248",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622639,1722291052257,"fUST",-200.0,0.00013822,2,"2024-07-29T22:10:52.257",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622640,1722291052267,"fUST",-157.102728,0.00013836,2,"2024-07-29T22:10:52.267",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622641,1722291052278,"fUST",-157.102728,0.00013836,2,"2024-07-29T22:10:52.278",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622642,1722291052288,"fUST",-25815.1805624,0.00013836,2,"2024-07-29T22:10:52.288",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622643,1722291052297,"fUST",-250.823,0.00013846,2,"2024-07-29T22:10:52.297",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622644,1722291052306,"fUST",-215.85,0.00013846,2,"2024-07-29T22:10:52.306",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622645,1722291052315,"fUST",-281.276,0.00013846,2,"2024-07-29T22:10:52.315",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622646,1722291052324,"fUST",-273.055,0.00013846,2,"2024-07-29T22:10:52.324",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622647,1722291052334,"fUST",-582.305,0.00013846,2,"2024-07-29T22:10:52.334",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622648,1722291052343,"fUST",-1410.0,0.00013846,2,"2024-07-29T22:10:52.343",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622649,1722291052354,"fUST",-3879.02120267,0.000139,2,"2024-07-29T22:10:52.354",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622650,1722291052363,"fUST",-150.112233,0.000139,2,"2024-07-29T22:10:52.363",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622651,1722291052373,"fUST",-150.112233,0.000139,2,"2024-07-29T22:10:52.373",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622652,1722291052384,"fUST",-150.112233,0.000139,2,"2024-07-29T22:10:52.384",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622653,1722291052395,"fUST",-321.45992,0.000139,2,"2024-07-29T22:10:52.395",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622654,1722291052407,"fUST",-321.45992,0.000139,2,"2024-07-29T22:10:52.407",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622655,1722291052416,"fUST",-151.0,0.000139,2,"2024-07-29T22:10:52.416",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622656,1722291052427,"fUST",-150.112233,0.000139,2,"2024-07-29T22:10:52.427",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622657,1722291052438,"fUST",-150.112233,0.000139,2,"2024-07-29T22:10:52.438",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622658,1722291052449,"fUST",-150.112233,0.000139,2,"2024-07-29T22:10:52.449",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622659,1722291052460,"fUST",-500.0,0.00013951,2,"2024-07-29T22:10:52.460",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622660,1722291052469,"fUST",-500.0,0.00013961,2,"2024-07-29T22:10:52.469",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622661,1722291052479,"fUST",-500.0,0.00013961,2,"2024-07-29T22:10:52.479",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622662,1722291052488,"fUST",-151.0,0.00013962,2,"2024-07-29T22:10:52.488",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622663,1722291052497,"fUST",-321.45992,0.00013962,2,"2024-07-29T22:10:52.497",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622664,1722291052508,"fUST",-321.45992,0.00013962,2,"2024-07-29T22:10:52.508",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622665,1722291052519,"fUST",-151.0,0.00013962,2,"2024-07-29T22:10:52.519",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622666,1722291052530,"fUST",-151.0,0.00013962,2,"2024-07-29T22:10:52.530",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622667,1722291052540,"fUST",-151.0,0.00013962,2,"2024-07-29T22:10:52.540",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622668,1722291052550,"fUST",-182.501051,0.00013962,2,"2024-07-29T22:10:52.550",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622669,1722291052560,"fUST",-151.0,0.00013962,2,"2024-07-29T22:10:52.560",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622670,1722291052570,"fUST",-151.0,0.00013962,2,"2024-07-29T22:10:52.570",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622671,1722291052579,"fUST",-236.173133,0.00013962,2,"2024-07-29T22:10:52.579",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622672,1722291052589,"fUST",-151.0,0.00013962,2,"2024-07-29T22:10:52.589",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622673,1722291052599,"fUST",-151.0,0.00013962,2,"2024-07-29T22:10:52.599",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622674,1722291052612,"fUST",-25815.1805624,0.00013962,2,"2024-07-29T22:10:52.612",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622675,1722291052623,"fUST",-500.0,0.00013971,2,"2024-07-29T22:10:52.623",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622676,1722291052632,"fUST",-471.04919298,0.00013971,2,"2024-07-29T22:10:52.632",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622677,1722291052642,"fUST",-679.81037612,0.00013972,5,"2024-07-29T22:10:52.642",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622678,1722291052653,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.653",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622679,1722291052662,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.662",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622680,1722291052672,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.672",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622681,1722291052682,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.682",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622682,1722291052691,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.691",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622683,1722291052701,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.701",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622684,1722291052710,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:52.710",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622685,1722291052720,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:52.720",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622686,1722291052730,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:52.730",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622687,1722291052740,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.740",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622688,1722291052751,"fUST",-321.45992,0.00013972,2,"2024-07-29T22:10:52.751",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622689,1722291052760,"fUST",-321.45992,0.00013972,2,"2024-07-29T22:10:52.760",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622690,1722291052770,"fUST",-321.45992,0.00013972,2,"2024-07-29T22:10:52.770",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622691,1722291052781,"fUST",-321.45992,0.00013972,2,"2024-07-29T22:10:52.781",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622692,1722291052790,"fUST",-321.45992,0.00013972,2,"2024-07-29T22:10:52.790",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622693,1722291052801,"fUST",-321.45992,0.00013972,2,"2024-07-29T22:10:52.801",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622694,1722291052810,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.810",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622695,1722291052821,"fUST",-506.22332503,0.00013972,2,"2024-07-29T22:10:52.821",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622696,1722291052833,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.833",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622697,1722291052844,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.844",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622698,1722291052858,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.858",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622699,1722291052868,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.868",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622700,1722291052879,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.879",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622701,1722291052889,"fUST",-343.92279372,0.00013972,2,"2024-07-29T22:10:52.889",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622702,1722291052898,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.898",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622703,1722291052909,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.909",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622704,1722291052919,"fUST",-839.13,0.00013972,2,"2024-07-29T22:10:52.919",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622705,1722291052929,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.929",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622706,1722291052941,"fUST",-607.65872534,0.00013972,2,"2024-07-29T22:10:52.941",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622707,1722291052952,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.952",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622708,1722291052962,"fUST",-487.57678047,0.00013972,2,"2024-07-29T22:10:52.962",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622709,1722291052975,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.975",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622710,1722291052986,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.986",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622711,1722291052996,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:52.996",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622712,1722291053005,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.005",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622713,1722291053018,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.018",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622714,1722291053029,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:53.029",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622715,1722291053039,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:53.039",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622716,1722291053050,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.050",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622717,1722291053062,"fUST",-304.08146508,0.00013972,2,"2024-07-29T22:10:53.062",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622718,1722291053072,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.072",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622719,1722291053081,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.081",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622720,1722291053090,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.090",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622721,1722291053101,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.101",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622722,1722291053111,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.111",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622723,1722291053120,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.120",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622724,1722291053130,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.130",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622725,1722291053141,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.141",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622726,1722291053151,"fUST",-306.46452872,0.00013972,2,"2024-07-29T22:10:53.151",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622727,1722291053159,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.159",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622728,1722291053168,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.168",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622729,1722291053178,"fUST",-1177.98,0.00013972,2,"2024-07-29T22:10:53.178",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622730,1722291053187,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:53.187",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622731,1722291053196,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:53.196",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622732,1722291053205,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:53.205",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622733,1722291053215,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.215",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622734,1722291053224,"fUST",-161.430962,0.00013972,2,"2024-07-29T22:10:53.224",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622735,1722291053234,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.234",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622736,1722291053244,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.244",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622737,1722291053253,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.253",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622738,1722291053263,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.263",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622739,1722291053272,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.272",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622740,1722291053282,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.282",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622741,1722291053293,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.293",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622742,1722291053302,"fUST",-571.31,0.00013972,2,"2024-07-29T22:10:53.302",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622743,1722291053313,"fUST",-549.36,0.00013972,2,"2024-07-29T22:10:53.313",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622744,1722291053324,"fUST",-529.78928007,0.00013972,2,"2024-07-29T22:10:53.324",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622745,1722291053335,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.335",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622746,1722291053347,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.347",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622747,1722291053360,"fUST",-515.02745838,0.00013972,2,"2024-07-29T22:10:53.360",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622748,1722291053369,"fUST",-1002.04,0.00013972,2,"2024-07-29T22:10:53.369",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622749,1722291053379,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:53.379",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622750,1722291053388,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.388",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622751,1722291053397,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:53.397",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622752,1722291053407,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:53.407",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622753,1722291053417,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.417",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622754,1722291053426,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:53.426",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622755,1722291053435,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.435",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622756,1722291053445,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.445",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622757,1722291053455,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.455",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622758,1722291053464,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:53.464",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622759,1722291053474,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:53.474",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622760,1722291053484,"fUST",-333.58264193,0.00013972,2,"2024-07-29T22:10:53.484",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622761,1722291053494,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.494",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622762,1722291053504,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.504",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622763,1722291053514,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.514",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622764,1722291053523,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.523",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622765,1722291053533,"fUST",-1397.8,0.00013972,2,"2024-07-29T22:10:53.533",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622766,1722291053542,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.542",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622767,1722291053551,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.551",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622768,1722291053561,"fUST",-159.2254058,0.00013972,2,"2024-07-29T22:10:53.561",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622769,1722291053570,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.570",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622770,1722291053579,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.579",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622771,1722291053589,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.589",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622772,1722291053598,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.598",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622773,1722291053607,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.607",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622774,1722291053616,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.616",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622775,1722291053626,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.626",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622776,1722291053635,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.635",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622777,1722291053645,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.645",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622778,1722291053654,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.654",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622779,1722291053663,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.663",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622780,1722291053743,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.743",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622781,1722291053754,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.754",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622782,1722291053764,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.764",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622783,1722291053774,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.774",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622784,1722291053784,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.784",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622785,1722291053794,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.794",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622786,1722291053804,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.804",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622787,1722291053814,"fUST",-218.817922,0.00013972,2,"2024-07-29T22:10:53.814",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622788,1722291053825,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.825",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622789,1722291053837,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.837",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622790,1722291053847,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.847",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622791,1722291053857,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.857",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622792,1722291053868,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.868",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622793,1722291053878,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.878",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622794,1722291053888,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.888",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622795,1722291053898,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.898",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622796,1722291053907,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.907",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622797,1722291053917,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.917",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622798,1722291053926,"fUST",-596.74426326,0.00013972,2,"2024-07-29T22:10:53.926",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622799,1722291053936,"fUST",-1113.47,0.00013972,2,"2024-07-29T22:10:53.936",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622800,1722291053945,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.945",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622801,1722291053955,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.955",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622802,1722291053965,"fUST",-677.39,0.00013972,2,"2024-07-29T22:10:53.965",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622803,1722291053978,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.978",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622804,1722291053987,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.987",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622805,1722291053997,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:53.997",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622806,1722291054006,"fUST",-1247.3,0.00013972,2,"2024-07-29T22:10:54.006",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622807,1722291054017,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.017",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622808,1722291054027,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.027",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622809,1722291054036,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.036",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622810,1722291054046,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.046",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622811,1722291054057,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.057",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622812,1722291054066,"fUST",-503.91822767,0.00013972,2,"2024-07-29T22:10:54.066",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622813,1722291054075,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.075",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622814,1722291054085,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:54.085",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622815,1722291054094,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:54.094",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622816,1722291054105,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:54.105",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622817,1722291054114,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.114",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622818,1722291054124,"fUST",-1049.34,0.00013972,2,"2024-07-29T22:10:54.124",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622819,1722291054133,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.133",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622820,1722291054143,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.143",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622821,1722291054152,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.152",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622822,1722291054162,"fUST",-503.01291698,0.00013972,2,"2024-07-29T22:10:54.162",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622823,1722291054172,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.172",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622824,1722291054182,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.182",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622825,1722291054192,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.192",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622826,1722291054202,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.202",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622827,1722291054212,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:54.212",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622828,1722291054222,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:54.222",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622829,1722291054231,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.231",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622830,1722291054242,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:54.242",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622831,1722291054251,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.251",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622832,1722291054262,"fUST",-667.87,0.00013972,2,"2024-07-29T22:10:54.262",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622833,1722291054271,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.271",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622834,1722291054281,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.281",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622835,1722291054290,"fUST",-542.18,0.00013972,2,"2024-07-29T22:10:54.290",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622836,1722291054300,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.300",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622837,1722291054311,"fUST",-738.71,0.00013972,2,"2024-07-29T22:10:54.311",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622838,1722291054320,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.320",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622839,1722291054330,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.330",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622840,1722291054340,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.340",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622841,1722291054350,"fUST",-845.84,0.00013972,2,"2024-07-29T22:10:54.350",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622842,1722291054360,"fUST",-158.335476,0.00013972,2,"2024-07-29T22:10:54.360",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622843,1722291054370,"fUST",-158.335476,0.00013972,2,"2024-07-29T22:10:54.370",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622844,1722291054379,"fUST",-158.335476,0.00013972,2,"2024-07-29T22:10:54.379",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622845,1722291054390,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.390",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622846,1722291054400,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.400",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622847,1722291054409,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.409",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622848,1722291054419,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.419",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622849,1722291054429,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.429",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622850,1722291054438,"fUST",-1568.98,0.00013972,2,"2024-07-29T22:10:54.438",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622851,1722291054447,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.447",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622852,1722291054456,"fUST",-1121.22,0.00013972,2,"2024-07-29T22:10:54.456",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622853,1722291054466,"fUST",-274.12816104,0.00013972,2,"2024-07-29T22:10:54.466",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622854,1722291054476,"fUST",-963.89,0.00013972,2,"2024-07-29T22:10:54.476",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622855,1722291054485,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.485",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622856,1722291054495,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.495",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622857,1722291054505,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.505",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622858,1722291054515,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.515",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622859,1722291054524,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.524",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622860,1722291054534,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.534",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622861,1722291054543,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:54.543",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622862,1722291054553,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.553",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622863,1722291054563,"fUST",-2439.98,0.00013972,2,"2024-07-29T22:10:54.563",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622864,1722291054572,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:54.572",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622865,1722291054582,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:54.582",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622866,1722291054591,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.591",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622867,1722291054602,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.602",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622868,1722291054611,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.611",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622869,1722291054620,"fUST",-1522.87,0.00013972,2,"2024-07-29T22:10:54.620",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622870,1722291054630,"fUST",-612.26,0.00013972,2,"2024-07-29T22:10:54.630",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622871,1722291054640,"fUST",-2719.03,0.00013972,2,"2024-07-29T22:10:54.640",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622872,1722291054650,"fUST",-793.53,0.00013972,2,"2024-07-29T22:10:54.650",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622873,1722291054659,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:54.659",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622874,1722291054669,"fUST",-151.0,0.00013972,2,"2024-07-29T22:10:54.669",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622875,1722291054678,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.678",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622876,1722291054688,"fUST",-2279.64,0.00013972,2,"2024-07-29T22:10:54.688",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622877,1722291054698,"fUST",-415.85294918,0.00013972,2,"2024-07-29T22:10:54.698",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622878,1722291054708,"fUST",-2163.85,0.00013972,2,"2024-07-29T22:10:54.708",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622879,1722291054718,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.718",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622880,1722291054727,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.727",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622881,1722291054737,"fUST",-644.105706,0.00013972,2,"2024-07-29T22:10:54.737",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622882,1722291054746,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.746",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622883,1722291054756,"fUST",-644.105706,0.00013972,2,"2024-07-29T22:10:54.756",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622884,1722291054766,"fUST",-644.105706,0.00013972,2,"2024-07-29T22:10:54.766",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622885,1722291054776,"fUST",-1329.94,0.00013972,2,"2024-07-29T22:10:54.776",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622886,1722291054786,"fUST",-689.62,0.00013972,2,"2024-07-29T22:10:54.786",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622887,1722291054796,"fUST",-2946.98,0.00013972,2,"2024-07-29T22:10:54.796",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622888,1722291054805,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.805",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622889,1722291054814,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.814",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622890,1722291054824,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.824",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622891,1722291054833,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.833",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622892,1722291054842,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.842",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622893,1722291054853,"fUST",-1242.87,0.00013972,2,"2024-07-29T22:10:54.853",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622894,1722291054862,"fUST",-699.9,0.00013972,2,"2024-07-29T22:10:54.862",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622895,1722291054872,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.872",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622896,1722291054883,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.883",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622897,1722291054892,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.892",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622898,1722291054903,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.903",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622899,1722291054913,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.913",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622900,1722291054925,"fUST",-406.84752069,0.00013972,2,"2024-07-29T22:10:54.925",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622901,1722291054935,"fUST",-500.0,0.00013972,2,"2024-07-29T22:10:54.935",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622902,1722291054946,"fUST",-247.47930333,0.00013972,2,"2024-07-29T22:10:54.946",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622939,1722292234474,"fUST",-300.0,9.998e-05,2,"2024-07-29T22:30:34.474",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622940,1722292234484,"fUST",-300.0,9.998e-05,2,"2024-07-29T22:30:34.484",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622941,1722292234494,"fUST",-404.34085405,9.999e-05,2,"2024-07-29T22:30:34.494",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622942,1722292234504,"fUST",-156.54807141,9.999e-05,2,"2024-07-29T22:30:34.504",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622943,1722292234518,"fUST",-156.40691398,9.999e-05,2,"2024-07-29T22:30:34.518",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622944,1722292234528,"fUST",-157.67039442,9.999e-05,2,"2024-07-29T22:30:34.528",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622945,1722292234538,"fUST",-428.25895853,9.999e-05,2,"2024-07-29T22:30:34.538",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622946,1722292234547,"fUST",-600.34409866,9.999e-05,2,"2024-07-29T22:30:34.547",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622947,1722292234558,"fUST",-403.39616838,9.999e-05,2,"2024-07-29T22:30:34.558",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622949,1722292234569,"fUST",-156.63211711,9.999e-05,2,"2024-07-29T22:30:34.569",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622951,1722292234579,"fUST",-157.00321085,9.999e-05,2,"2024-07-29T22:30:34.579",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622952,1722292234589,"fUST",-154.76012181,9.999e-05,2,"2024-07-29T22:30:34.589",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622954,1722292234599,"fUST",-663.67519992,9.999e-05,2,"2024-07-29T22:30:34.599",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622955,1722292234609,"fUST",-155.02261108,9.999e-05,2,"2024-07-29T22:30:34.609",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622956,1722292234618,"fUST",-154.7755664,9.999e-05,2,"2024-07-29T22:30:34.618",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622957,1722292234629,"fUST",-201.6084897,0.00010718,2,"2024-07-29T22:30:34.629",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622973,1722292238184,"fUST",-13509.6,0.00010718,2,"2024-07-29T22:30:38.184",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622977,1722292238215,"fUST",-547.3820516,0.00010718,2,"2024-07-29T22:30:38.215",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622982,1722292238245,"fUST",-5256.96464566,0.00010718,2,"2024-07-29T22:30:38.245",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622984,1722292238258,"fUST",-5384.44481304,0.00010718,2,"2024-07-29T22:30:38.258",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622986,1722292238268,"fUST",-166.666666,0.00010959,2,"2024-07-29T22:30:38.268",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622988,1722292238278,"fUST",-566.73,0.00010959,2,"2024-07-29T22:30:38.278",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622990,1722292238288,"fUST",-472.27,0.00010959,2,"2024-07-29T22:30:38.288",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622992,1722292238298,"fUST",-420.0,0.00010998,2,"2024-07-29T22:30:38.298",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622994,1722292238307,"fUST",-160.0,0.00010998,2,"2024-07-29T22:30:38.307",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622996,1722292238317,"fUST",-166.666666,0.00011279,2,"2024-07-29T22:30:38.317",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333622998,1722292238328,"fUST",-250.0,0.00011296,2,"2024-07-29T22:30:38.328",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623000,1722292238337,"fUST",-250.0,0.00011327,2,"2024-07-29T22:30:38.337",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623002,1722292238347,"fUST",-250.0,0.00011358,2,"2024-07-29T22:30:38.347",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623004,1722292238356,"fUST",-250.0,0.00011389,2,"2024-07-29T22:30:38.356",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623007,1722292238367,"fUST",-250.0,0.0001142,2,"2024-07-29T22:30:38.367",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623009,1722292238379,"fUST",-250.0,0.00011451,2,"2024-07-29T22:30:38.379",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623011,1722292238388,"fUST",-250.0,0.00011482,2,"2024-07-29T22:30:38.388",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623013,1722292238399,"fUST",-250.0,0.00011513,2,"2024-07-29T22:30:38.399",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623015,1722292238410,"fUST",-250.0,0.00011544,2,"2024-07-29T22:30:38.410",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623017,1722292238420,"fUST",-250.0,0.00011575,2,"2024-07-29T22:30:38.420",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623019,1722292238430,"fUST",-166.666666,0.000116,2,"2024-07-29T22:30:38.430",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623021,1722292238440,"fUST",-250.0,0.00011606,2,"2024-07-29T22:30:38.440",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623023,1722292238452,"fUST",-250.0,0.00011637,2,"2024-07-29T22:30:38.452",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623025,1722292238463,"fUST",-250.0,0.00011668,2,"2024-07-29T22:30:38.463",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623027,1722292238472,"fUST",-250.0,0.00011699,2,"2024-07-29T22:30:38.472",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623029,1722292238584,"fUST",-250.0,0.0001173,2,"2024-07-29T22:30:38.584",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623030,1722292238596,"fUST",-250.0,0.00011761,2,"2024-07-29T22:30:38.596",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623031,1722292238607,"fUST",-250.0,0.00011792,2,"2024-07-29T22:30:38.607",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623032,1722292238617,"fUST",-250.0,0.00011823,2,"2024-07-29T22:30:38.617",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623033,1722292238628,"fUST",-250.0,0.00011854,2,"2024-07-29T22:30:38.628",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623034,1722292238639,"fUST",-250.0,0.00011885,2,"2024-07-29T22:30:38.639",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623035,1722292238651,"fUST",-166.666666,0.00011921,2,"2024-07-29T22:30:38.651",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623036,1722292238662,"fUST",-587.0,0.00012098,2,"2024-07-29T22:30:38.662",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623037,1722292238672,"fUST",-166.666666,0.00012241,2,"2024-07-29T22:30:38.672",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623038,1722292238682,"fUST",-2144.01037823,0.000129,2,"2024-07-29T22:30:38.682",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623039,1722292238691,"fUST",-200.0,0.00012986,2,"2024-07-29T22:30:38.691",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623040,1722292238701,"fUST",-3883.0,0.00013,2,"2024-07-29T22:30:38.701",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623041,1722292238711,"fUST",-2067.0,0.00013,2,"2024-07-29T22:30:38.711",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623042,1722292238723,"fUST",-153.1553041,0.00013178,2,"2024-07-29T22:30:38.723",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623043,1722292238732,"fUST",-823.0,0.00013307,2,"2024-07-29T22:30:38.732",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623044,1722292238744,"fUST",-418.276158,0.00013562,2,"2024-07-29T22:30:38.744",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623045,1722292238756,"fUST",-198.8165279,0.00013598,2,"2024-07-29T22:30:38.756",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623046,1722292238766,"fUST",-198.81652786,0.00013667,2,"2024-07-29T22:30:38.766",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623047,1722292238790,"fUST",-317.22060204,0.00013688,2,"2024-07-29T22:30:38.790",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623048,1722292238811,"fUST",-2147.12798362,0.00013688,2,"2024-07-29T22:30:38.811",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623064,1722292240410,"fUST",-393.56,0.00010959,2,"2024-07-29T22:30:40.410",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623066,1722292240420,"fUST",-26518.33950281,0.00013688,2,"2024-07-29T22:30:40.420",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623140,1722292244180,"fUST",-196.36879843,9.999e-05,2,"2024-07-29T22:30:44.180",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623143,1722292244191,"fUST",-829.51170157,0.00013688,2,"2024-07-29T22:30:44.191",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623145,1722292244203,"fUST",-3300.1543449,0.00013688,2,"2024-07-29T22:30:44.203",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623147,1722292244215,"fUST",-3925.11735342,0.00013688,2,"2024-07-29T22:30:44.215",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623178,1722292246443,"fUST",-30484.82404094,0.00013688,2,"2024-07-29T22:30:46.443",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623179,1722292246453,"fUST",-243.68625802,0.00013698,2,"2024-07-29T22:30:46.453",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623180,1722292246463,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.463",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623181,1722292246473,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.473",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623182,1722292246483,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.483",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623183,1722292246492,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.492",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623184,1722292246502,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.502",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623185,1722292246511,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.511",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623186,1722292246524,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.524",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623187,1722292246533,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.533",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623188,1722292246544,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.544",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623189,1722292246554,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.554",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623190,1722292246565,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.565",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623191,1722292246575,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.575",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623192,1722292246585,"fUST",-188.57589399,0.00013698,2,"2024-07-29T22:30:46.585",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623193,1722292246608,"fUST",-311.42410601,0.00013698,2,"2024-07-29T22:30:46.608",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623194,1722292246618,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.618",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623195,1722292246627,"fUST",-356.33661125,0.00013698,2,"2024-07-29T22:30:46.627",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623196,1722292246638,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.638",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623197,1722292246647,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.647",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623198,1722292246656,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.656",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623199,1722292246665,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.665",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623200,1722292246674,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.674",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623201,1722292246684,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.684",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623202,1722292246694,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.694",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623203,1722292246703,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.703",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623204,1722292246713,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.713",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623205,1722292246723,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.723",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623206,1722292246733,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.733",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623207,1722292246742,"fUST",-500.0,0.00013698,2,"2024-07-29T22:30:46.742",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623208,1722292246751,"fUST",-257.99740934,0.00013698,2,"2024-07-29T22:30:46.751",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623233,1722293432299,"fUST",-300.0,9.998e-05,2,"2024-07-29T22:50:32.299",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623235,1722293432309,"fUST",-29.16322832,9.999e-05,2,"2024-07-29T22:50:32.309",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623237,1722293432323,"fUST",-142.40310565,9.999e-05,2,"2024-07-29T22:50:32.323",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623239,1722293432334,"fUST",-154.96701285,9.999e-05,2,"2024-07-29T22:50:32.334",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623242,1722293432346,"fUST",-173.03012309,9.999e-05,2,"2024-07-29T22:50:32.346",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623243,1722293432356,"fUST",-778.99945191,9.999e-05,2,"2024-07-29T22:50:32.356",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623245,1722293432366,"fUST",-154.72922386,9.999e-05,2,"2024-07-29T22:50:32.366",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623247,1722293432376,"fUST",-230.37770091,9.999e-05,2,"2024-07-29T22:50:32.376",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623248,1722293432386,"fUST",-519.14870802,9.999e-05,2,"2024-07-29T22:50:32.386",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623249,1722293432395,"fUST",-628.45453856,9.999e-05,2,"2024-07-29T22:50:32.395",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623250,1722293432405,"fUST",-209.76156899,9.999e-05,2,"2024-07-29T22:50:32.405",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623251,1722293432416,"fUST",-188.13767022,9.999e-05,2,"2024-07-29T22:50:32.416",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623252,1722293432427,"fUST",-288.38381138,9.999e-05,2,"2024-07-29T22:50:32.427",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623253,1722293432440,"fUST",-189.33829521,9.999e-05,2,"2024-07-29T22:50:32.440",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623254,1722293432451,"fUST",-342.78895988,9.999e-05,2,"2024-07-29T22:50:32.451",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623255,1722293432461,"fUST",-200.71599271,0.0001,2,"2024-07-29T22:50:32.461",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623256,1722293432470,"fUST",-327.97,0.00010959,2,"2024-07-29T22:50:32.470",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623257,1722293432480,"fUST",-273.31,0.00010959,2,"2024-07-29T22:50:32.480",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623258,1722293432489,"fUST",-227.76,0.00010959,2,"2024-07-29T22:50:32.489",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623259,1722293432499,"fUST",-189.8,0.00010959,2,"2024-07-29T22:50:32.499",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623260,1722293432510,"fUST",-158.16,0.00010959,2,"2024-07-29T22:50:32.510",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623261,1722293432520,"fUST",-617.39890325,0.00010959,2,"2024-07-29T22:50:32.520",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623262,1722293432536,"fUST",-173.44109675,0.00010959,2,"2024-07-29T22:50:32.536",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623263,1722293432546,"fUST",-420.0,0.00010998,2,"2024-07-29T22:50:32.546",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623264,1722293432557,"fUST",-437.48796206,0.0001182,2,"2024-07-29T22:50:32.557",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623265,1722293432570,"fUST",-1710.65187877,0.0001182,2,"2024-07-29T22:50:32.570",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623266,1722293432581,"fUST",-1905.52945786,0.0001182,2,"2024-07-29T22:50:32.581",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623333,1722293438530,"fUST",-7792.50357784,0.0001182,2,"2024-07-29T22:50:38.530",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623368,1722293440399,"fUST",-5583.08338431,0.0001182,2,"2024-07-29T22:50:40.399",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623370,1722293440411,"fUST",-2653.31491435,0.0001182,2,"2024-07-29T22:50:40.411",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623375,1722293440443,"fUST",-4817.42882481,0.0001182,2,"2024-07-29T22:50:40.443",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623377,1722293440453,"fUST",-587.0,0.00012098,2,"2024-07-29T22:50:40.453",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623379,1722293440462,"fUST",-2091.93046874,0.000129,2,"2024-07-29T22:50:40.462",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623381,1722293440471,"fUST",-200.0,0.00012986,2,"2024-07-29T22:50:40.471",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623383,1722293440481,"fUST",-2579.17599571,0.00013,2,"2024-07-29T22:50:40.481",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623385,1722293440491,"fUST",-823.0,0.00013307,2,"2024-07-29T22:50:40.491",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623387,1722293440500,"fUST",-4258.52482485,0.00013518,2,"2024-07-29T22:50:40.500",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623389,1722293440510,"fUST",-196.67306725,0.00013598,2,"2024-07-29T22:50:40.510",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623391,1722293440519,"fUST",-2000.0,0.00013598,2,"2024-07-29T22:50:40.519",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623393,1722293440528,"fUST",-196.67306722,0.00013667,2,"2024-07-29T22:50:40.528",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623395,1722293440538,"fUST",-8668.15302738,0.00013688,2,"2024-07-29T22:50:40.538",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623683,1722293443375,"fUST",-9035.27774087,0.00013688,2,"2024-07-29T22:50:43.375",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623685,1722293443387,"fUST",-4490.18360412,0.00013688,2,"2024-07-29T22:50:43.387",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623991,1722293446416,"fUST",-42545.47225643,0.00013688,2,"2024-07-29T22:50:46.416",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623993,1722293446427,"fUST",-339.90518806,0.00013698,5,"2024-07-29T22:50:46.427",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623996,1722293446437,"fUST",-7966.31089195,0.00013698,2,"2024-07-29T22:50:46.437",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333623997,1722293446446,"fUST",-1629.26928721,0.00013698,2,"2024-07-29T22:50:46.446",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624000,1722293446455,"fUST",-239.87184714,0.00013698,2,"2024-07-29T22:50:46.455",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624002,1722293446465,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.465",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624004,1722293446475,"fUST",-157.31333746,0.00013698,2,"2024-07-29T22:50:46.475",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624006,1722293446485,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.485",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624008,1722293446494,"fUST",-644.57917452,0.00013698,2,"2024-07-29T22:50:46.494",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624010,1722293446503,"fUST",-156.95300993,0.00013698,2,"2024-07-29T22:50:46.503",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624012,1722293446513,"fUST",-218.4546097,0.00013698,2,"2024-07-29T22:50:46.513",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624014,1722293446522,"fUST",-14948.86164883,0.00013698,2,"2024-07-29T22:50:46.522",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624015,1722293446532,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.532",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624018,1722293446542,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.542",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624020,1722293446551,"fUST",-2107.09834524,0.00013698,2,"2024-07-29T22:50:46.551",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624022,1722293446561,"fUST",-154.74467129,0.00013698,2,"2024-07-29T22:50:46.561",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624024,1722293446571,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.571",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624026,1722293446580,"fUST",-509.57344492,0.00013698,2,"2024-07-29T22:50:46.580",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624028,1722293446589,"fUST",-170.58038062,0.00013698,2,"2024-07-29T22:50:46.589",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624030,1722293446599,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.599",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624032,1722293446608,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.608",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624034,1722293446619,"fUST",-522.57150737,0.00013698,2,"2024-07-29T22:50:46.619",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624036,1722293446628,"fUST",-904.39,0.00013698,2,"2024-07-29T22:50:46.628",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624038,1722293446638,"fUST",-501.22756596,0.00013698,2,"2024-07-29T22:50:46.638",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624040,1722293446648,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.648",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624042,1722293446658,"fUST",-753.68,0.00013698,2,"2024-07-29T22:50:46.658",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624044,1722293446668,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.668",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624046,1722293446677,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.677",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624048,1722293446687,"fUST",-405.52945786,0.00013698,2,"2024-07-29T22:50:46.687",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624050,1722293446696,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.696",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624052,1722293446706,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.706",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624054,1722293446715,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.715",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624056,1722293446725,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.725",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624058,1722293446734,"fUST",-1462.25,0.00013698,2,"2024-07-29T22:50:46.734",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624060,1722293446743,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.743",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624062,1722293446754,"fUST",-834.74,0.00013698,2,"2024-07-29T22:50:46.754",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624064,1722293446764,"fUST",-794.45,0.00013698,2,"2024-07-29T22:50:46.764",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624066,1722293446774,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.774",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624068,1722293446785,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.785",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624070,1722293446794,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.794",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624072,1722293446803,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.803",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624074,1722293446813,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.813",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624076,1722293446822,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.822",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624078,1722293446832,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.832",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624080,1722293446841,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.841",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624082,1722293446851,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.851",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624084,1722293446861,"fUST",-505.87608225,0.00013698,2,"2024-07-29T22:50:46.861",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624086,1722293446870,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.870",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624088,1722293446880,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.880",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624090,1722293446890,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.890",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624092,1722293446899,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.899",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624094,1722293446909,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.909",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624096,1722293446918,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.918",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624098,1722293446930,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.930",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624100,1722293446940,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.940",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624102,1722293446950,"fUST",-224.1136796,0.00013698,2,"2024-07-29T22:50:46.950",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624104,1722293446960,"fUST",-203.93690796,0.00013698,2,"2024-07-29T22:50:46.960",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624106,1722293446971,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.971",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624109,1722293446980,"fUST",-1000.72,0.00013698,2,"2024-07-29T22:50:46.980",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624111,1722293446990,"fUST",-151.0,0.00013698,2,"2024-07-29T22:50:46.990",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624113,1722293446999,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:46.999",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624115,1722293447008,"fUST",-567.37511332,0.00013698,2,"2024-07-29T22:50:47.008",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624117,1722293447018,"fUST",-533.69,0.00013698,2,"2024-07-29T22:50:47.018",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624119,1722293447027,"fUST",-1120.95,0.00013698,2,"2024-07-29T22:50:47.027",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624121,1722293447039,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.039",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624123,1722293447048,"fUST",-1435.44,0.00013698,2,"2024-07-29T22:50:47.048",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624124,1722293447058,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.058",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624126,1722293447067,"fUST",-160.72996,0.00013698,2,"2024-07-29T22:50:47.067",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624128,1722293447077,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.077",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624131,1722293447087,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.087",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624133,1722293447097,"fUST",-160.72996,0.00013698,2,"2024-07-29T22:50:47.097",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624135,1722293447106,"fUST",-585.17185055,0.00013698,2,"2024-07-29T22:50:47.106",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624137,1722293447116,"fUST",-550.23151362,0.00013698,2,"2024-07-29T22:50:47.116",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624139,1722293447126,"fUST",-526.29495431,0.00013698,2,"2024-07-29T22:50:47.126",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624141,1722293447137,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.137",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624143,1722293447148,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.148",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624145,1722293447159,"fUST",-503.58,0.00013698,2,"2024-07-29T22:50:47.159",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624147,1722293447170,"fUST",-918.53,0.00013698,2,"2024-07-29T22:50:47.170",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624149,1722293447180,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.180",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624151,1722293447189,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.189",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624152,1722293447199,"fUST",-625.66,0.00013698,2,"2024-07-29T22:50:47.199",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624153,1722293447209,"fUST",-499.53830597,0.00013698,2,"2024-07-29T22:50:47.209",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624154,1722293447221,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.221",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624155,1722293447230,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.230",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624157,1722293447241,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.241",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624159,1722293447251,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.251",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624161,1722293447262,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.262",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624163,1722293447272,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.272",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624165,1722293447281,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.281",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624167,1722293447291,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.291",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624169,1722293447300,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.300",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624171,1722293447309,"fUST",-351.70457106,0.00013698,2,"2024-07-29T22:50:47.309",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624173,1722293447318,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.318",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624184,1722293447408,"fUST",-542.85663904,0.00013698,2,"2024-07-29T22:50:47.408",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624186,1722293447417,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.417",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624188,1722293447427,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.427",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624190,1722293447436,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.436",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624192,1722293447445,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.445",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624194,1722293447454,"fUST",-793.9,0.00013698,2,"2024-07-29T22:50:47.454",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624196,1722293447464,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.464",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624198,1722293447474,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.474",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624200,1722293447483,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.483",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624202,1722293447493,"fUST",-1364.65,0.00013698,2,"2024-07-29T22:50:47.493",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624205,1722293447502,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.502",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624207,1722293447512,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.512",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624209,1722293447521,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.521",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624211,1722293447530,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.530",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624213,1722293447540,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.540",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624215,1722293447549,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.549",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624217,1722293447558,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.558",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624219,1722293447567,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.567",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624221,1722293447577,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.577",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624223,1722293447587,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.587",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624225,1722293447596,"fUST",-349.80289992,0.00013698,2,"2024-07-29T22:50:47.596",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624227,1722293447605,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.605",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624229,1722293447614,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.614",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624231,1722293447624,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.624",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624233,1722293447633,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.633",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624235,1722293447642,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.642",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624237,1722293447652,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.652",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624239,1722293447661,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.661",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624241,1722293447670,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.670",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624243,1722293447679,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.679",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624245,1722293447689,"fUST",-641.78,0.00013698,2,"2024-07-29T22:50:47.689",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624247,1722293447699,"fUST",-510.76347615,0.00013698,2,"2024-07-29T22:50:47.699",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624249,1722293447708,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.708",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624251,1722293447718,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.718",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624253,1722293447728,"fUST",-1116.73,0.00013698,2,"2024-07-29T22:50:47.728",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624255,1722293447738,"fUST",-512.06726257,0.00013698,2,"2024-07-29T22:50:47.738",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624257,1722293447748,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.748",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624259,1722293447757,"fUST",-249.43292687,0.00013698,2,"2024-07-29T22:50:47.757",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624262,1722293447767,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.767",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624264,1722293447776,"fUST",-996.91,0.00013698,2,"2024-07-29T22:50:47.776",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624266,1722293447786,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.786",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624268,1722293447795,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.795",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624270,1722293447805,"fUST",-373.74386389,0.00013698,2,"2024-07-29T22:50:47.805",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624272,1722293447815,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.815",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624274,1722293447826,"fUST",-501.49133993,0.00013698,2,"2024-07-29T22:50:47.826",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624276,1722293447837,"fUST",-1062.35,0.00013698,2,"2024-07-29T22:50:47.837",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624278,1722293447849,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.849",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624280,1722293447858,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.858",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624283,1722293447868,"fUST",-500.0,0.00013698,2,"2024-07-29T22:50:47.868",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333624285,1722293447878,"fUST",-76.25830808,0.00013698,2,"2024-07-29T22:50:47.878",0.0003066,37.59,0.9317127203600942,427071862.5048821]
[333625175,1722294632547,"fUST",-300.0,9.998e-05,2,"2024-07-29T23:10:32.547",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625177,1722294632557,"fUST",-304.99998376,9.999e-05,2,"2024-07-29T23:10:32.557",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625179,1722294632570,"fUST",-358.67521616,9.999e-05,2,"2024-07-29T23:10:32.570",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625181,1722294632580,"fUST",-163.28779954,9.999e-05,2,"2024-07-29T23:10:32.580",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625182,1722294632590,"fUST",-154.72922386,9.999e-05,2,"2024-07-29T23:10:32.590",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625183,1722294632600,"fUST",-568.08421519,9.999e-05,2,"2024-07-29T23:10:32.600",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625184,1722294632612,"fUST",-154.76012181,9.999e-05,2,"2024-07-29T23:10:32.612",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625185,1722294632622,"fUST",-496.5675832,9.999e-05,2,"2024-07-29T23:10:32.622",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625186,1722294632636,"fUST",-154.72922386,9.999e-05,2,"2024-07-29T23:10:32.636",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625187,1722294632645,"fUST",-205.998322,9.999e-05,2,"2024-07-29T23:10:32.645",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625188,1722294632654,"fUST",-209.96596802,9.999e-05,2,"2024-07-29T23:10:32.654",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625190,1722294632664,"fUST",-156.65133576,9.999e-05,2,"2024-07-29T23:10:32.664",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625192,1722294632674,"fUST",-432.12224137,9.999e-05,2,"2024-07-29T23:10:32.674",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625194,1722294632683,"fUST",-285.14370431,9.999e-05,2,"2024-07-29T23:10:32.683",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625196,1722294632692,"fUST",-61.79374477,9.999e-05,2,"2024-07-29T23:10:32.692",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625199,1722294632704,"fUST",-93.85640506,9.999e-05,2,"2024-07-29T23:10:32.704",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625201,1722294632713,"fUST",-196.16518014,9.999e-05,2,"2024-07-29T23:10:32.713",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625203,1722294632722,"fUST",-328.21948819,9.999e-05,2,"2024-07-29T23:10:32.722",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625204,1722294632731,"fUST",-429.77318836,9.999e-05,2,"2024-07-29T23:10:32.731",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625205,1722294632741,"fUST",-307.99950733,9.999e-05,2,"2024-07-29T23:10:32.741",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625206,1722294632750,"fUST",-188.00989658,9.999e-05,2,"2024-07-29T23:10:32.750",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625207,1722294632760,"fUST",-288.18607124,9.999e-05,2,"2024-07-29T23:10:32.760",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625208,1722294632770,"fUST",-182.55785908,9.999e-05,2,"2024-07-29T23:10:32.770",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625209,1722294632780,"fUST",-420.0,0.00010998,2,"2024-07-29T23:10:32.780",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625210,1722294632790,"fUST",-6733.18966663,0.00011578,2,"2024-07-29T23:10:32.790",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625211,1722294632801,"fUST",-466.0,0.00011578,2,"2024-07-29T23:10:32.801",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625212,1722294632813,"fUST",-1722.19903919,0.00011578,2,"2024-07-29T23:10:32.813",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625213,1722294632826,"fUST",-1008.66608802,0.00011578,2,"2024-07-29T23:10:32.826",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625245,1722294638825,"fUST",-510.94687324,0.00011578,2,"2024-07-29T23:10:38.825",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625246,1722294638918,"fUST",-3836.16208032,0.00011578,2,"2024-07-29T23:10:38.918",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625247,1722294638931,"fUST",-10452.434109,0.00011578,2,"2024-07-29T23:10:38.931",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625248,1722294638943,"fUST",-170.4021436,0.00011578,2,"2024-07-29T23:10:38.943",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625249,1722294638953,"fUST",-157.590386,0.00011964,2,"2024-07-29T23:10:38.953",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625250,1722294638963,"fUST",-157.590386,0.00012001,2,"2024-07-29T23:10:38.963",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625251,1722294638972,"fUST",-157.590386,0.00012038,2,"2024-07-29T23:10:38.972",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625252,1722294638982,"fUST",-157.590386,0.00012075,2,"2024-07-29T23:10:38.982",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625253,1722294638992,"fUST",-587.0,0.00012098,2,"2024-07-29T23:10:38.992",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625254,1722294639001,"fUST",-157.590386,0.00012111,2,"2024-07-29T23:10:39.001",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625255,1722294639010,"fUST",-157.590386,0.00012148,2,"2024-07-29T23:10:39.010",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625256,1722294639020,"fUST",-157.590386,0.00012185,2,"2024-07-29T23:10:39.020",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625257,1722294639030,"fUST",-157.590386,0.00012221,2,"2024-07-29T23:10:39.030",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625258,1722294639039,"fUST",-157.590386,0.00012258,2,"2024-07-29T23:10:39.039",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625259,1722294639049,"fUST",-157.590386,0.00012295,2,"2024-07-29T23:10:39.049",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625260,1722294639058,"fUST",-157.590386,0.00012331,2,"2024-07-29T23:10:39.058",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625261,1722294639068,"fUST",-157.590386,0.00012368,2,"2024-07-29T23:10:39.068",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625262,1722294639078,"fUST",-108.2120851,0.00012405,2,"2024-07-29T23:10:39.078",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625289,1722294640743,"fUST",-49.3783009,0.00012405,2,"2024-07-29T23:10:40.743",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625290,1722294640755,"fUST",-157.590386,0.00012441,2,"2024-07-29T23:10:40.755",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625291,1722294640767,"fUST",-157.590386,0.00012478,2,"2024-07-29T23:10:40.767",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625292,1722294640778,"fUST",-157.590386,0.00012515,2,"2024-07-29T23:10:40.778",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625293,1722294640789,"fUST",-157.590386,0.00012551,2,"2024-07-29T23:10:40.789",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625294,1722294640800,"fUST",-157.590386,0.00012588,2,"2024-07-29T23:10:40.800",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625295,1722294640811,"fUST",-588.82,0.00012972,2,"2024-07-29T23:10:40.811",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625296,1722294640822,"fUST",-200.0,0.00012986,2,"2024-07-29T23:10:40.822",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625297,1722294640832,"fUST",-823.0,0.00013307,2,"2024-07-29T23:10:40.832",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625298,1722294640841,"fUST",-306.7359293,0.000134,2,"2024-07-29T23:10:40.841",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625299,1722294640851,"fUST",-5309.48206098,0.00013465,2,"2024-07-29T23:10:40.851",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625300,1722294640860,"fUST",-350.15329186,0.00013598,2,"2024-07-29T23:10:40.860",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625301,1722294640870,"fUST",-500.0,0.00013598,2,"2024-07-29T23:10:40.870",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625302,1722294640879,"fUST",-350.15329184,0.00013667,2,"2024-07-29T23:10:40.879",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625303,1722294640889,"fUST",-70686.5007728,0.00013688,2,"2024-07-29T23:10:40.889",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625304,1722294640987,"fUST",-13488.57465671,0.00013698,5,"2024-07-29T23:10:40.987",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625305,1722294641023,"fUST",-1180.79074834,0.00013698,2,"2024-07-29T23:10:41.023",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625306,1722294641032,"fUST",-1629.26928721,0.00013698,2,"2024-07-29T23:10:41.032",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625307,1722294641043,"fUST",-503.48196272,0.00013698,2,"2024-07-29T23:10:41.043",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625308,1722294641053,"fUST",-157.31333746,0.00013698,2,"2024-07-29T23:10:41.053",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625309,1722294641062,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.062",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625310,1722294641071,"fUST",-1699.19579432,0.00013698,2,"2024-07-29T23:10:41.071",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625311,1722294641081,"fUST",-7966.31089195,0.00013698,2,"2024-07-29T23:10:41.081",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625312,1722294641091,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.091",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625313,1722294641101,"fUST",-151.87436407,0.00013698,2,"2024-07-29T23:10:41.101",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625314,1722294641110,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:41.110",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625315,1722294641120,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:41.120",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625316,1722294641129,"fUST",-781.66,0.00013698,2,"2024-07-29T23:10:41.129",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625317,1722294641138,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.138",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625318,1722294641148,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.148",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625319,1722294641158,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.158",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625320,1722294641167,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.167",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625321,1722294641176,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.176",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625322,1722294641186,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.186",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625323,1722294641195,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.195",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625324,1722294641205,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.205",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625325,1722294641214,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.214",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625326,1722294641224,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.224",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625327,1722294641233,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.233",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625328,1722294641243,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.243",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625329,1722294641252,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.252",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625330,1722294641261,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.261",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625331,1722294641270,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.270",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625332,1722294641279,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.279",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625333,1722294641289,"fUST",-1091.03,0.00013698,2,"2024-07-29T23:10:41.289",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625334,1722294641300,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.300",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625335,1722294641309,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.309",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625336,1722294641319,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.319",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625337,1722294641329,"fUST",-228.22718863,0.00013698,2,"2024-07-29T23:10:41.329",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625338,1722294641339,"fUST",-305.64838923,0.00013698,2,"2024-07-29T23:10:41.339",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625339,1722294641348,"fUST",-507.9354698,0.00013698,2,"2024-07-29T23:10:41.348",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625340,1722294641357,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.357",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625341,1722294641367,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.367",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625342,1722294641376,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.376",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625343,1722294641385,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.385",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625344,1722294641394,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.394",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625345,1722294641403,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.403",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625346,1722294641414,"fUST",-175.3812205,0.00013698,2,"2024-07-29T23:10:41.414",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625347,1722294641423,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.423",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625348,1722294641433,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.433",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625349,1722294641443,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.443",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625350,1722294641452,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.452",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625351,1722294641462,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.462",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625352,1722294641471,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.471",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625353,1722294641482,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.482",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625354,1722294641491,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.491",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625355,1722294641501,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.501",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625356,1722294641510,"fUST",-544.54,0.00013698,2,"2024-07-29T23:10:41.510",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625357,1722294641520,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.520",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625358,1722294641529,"fUST",-544.19198019,0.00013698,2,"2024-07-29T23:10:41.529",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625359,1722294641539,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.539",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625360,1722294641550,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.550",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625361,1722294641561,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.561",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625362,1722294641570,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.570",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625363,1722294641579,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.579",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625364,1722294641589,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.589",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625365,1722294641599,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.599",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625366,1722294641609,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.609",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625367,1722294641619,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.619",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625368,1722294641632,"fUST",-1466.61,0.00013698,2,"2024-07-29T23:10:41.632",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625369,1722294641642,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:41.642",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625370,1722294641652,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.652",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625371,1722294641661,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.661",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625372,1722294641671,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.671",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625373,1722294641680,"fUST",-547.02724119,0.00013698,2,"2024-07-29T23:10:41.680",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625374,1722294641690,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.690",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625375,1722294641700,"fUST",-991.65,0.00013698,2,"2024-07-29T23:10:41.700",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625376,1722294641711,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.711",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625377,1722294641720,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.720",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625378,1722294641730,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.730",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625379,1722294641739,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:41.739",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625380,1722294641749,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:41.749",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625381,1722294641758,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:41.758",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625382,1722294641767,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.767",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625383,1722294641777,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.777",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625384,1722294641786,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.786",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625385,1722294641797,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.797",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625386,1722294641807,"fUST",-1110.69,0.00013698,2,"2024-07-29T23:10:41.807",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625387,1722294641817,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.817",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625388,1722294641826,"fUST",-641.72,0.00013698,2,"2024-07-29T23:10:41.826",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625389,1722294641836,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.836",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625390,1722294641846,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.846",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625391,1722294641857,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.857",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625392,1722294641870,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.870",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625393,1722294641879,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.879",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625394,1722294641889,"fUST",-401.57602234,0.00013698,2,"2024-07-29T23:10:41.889",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625395,1722294641899,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.899",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625396,1722294641909,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.909",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625397,1722294641919,"fUST",-976.21,0.00013698,2,"2024-07-29T23:10:41.919",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625398,1722294641929,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.929",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625399,1722294641939,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.939",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625400,1722294641948,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.948",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625401,1722294641959,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.959",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625402,1722294641968,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.968",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625403,1722294641977,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:41.977",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625404,1722294641987,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.987",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625405,1722294641996,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:41.996",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625406,1722294642006,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:42.006",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625407,1722294642015,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:42.015",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625408,1722294642025,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:42.025",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625409,1722294642034,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.034",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625410,1722294642044,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.044",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625411,1722294642054,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.054",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625412,1722294642063,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.063",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625413,1722294642072,"fUST",-718.81,0.00013698,2,"2024-07-29T23:10:42.072",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625414,1722294642082,"fUST",-1052.96,0.00013698,2,"2024-07-29T23:10:42.082",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625415,1722294642091,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.091",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625416,1722294642100,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.100",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625417,1722294642110,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.110",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625418,1722294642121,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.121",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625419,1722294642131,"fUST",-1225.83,0.00013698,2,"2024-07-29T23:10:42.131",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625420,1722294642142,"fUST",-376.18821807,0.00013698,2,"2024-07-29T23:10:42.142",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625421,1722294642152,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.152",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625422,1722294642164,"fUST",-1090.29,0.00013698,2,"2024-07-29T23:10:42.164",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625423,1722294642174,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.174",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625424,1722294642186,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.186",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625425,1722294642196,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.196",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625426,1722294642207,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.207",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625427,1722294642220,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.220",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625428,1722294642231,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.231",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625429,1722294642243,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.243",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625430,1722294642255,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.255",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625431,1722294642266,"fUST",-504.33677994,0.00013698,2,"2024-07-29T23:10:42.266",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625432,1722294642275,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.275",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625433,1722294642285,"fUST",-2229.55,0.00013698,2,"2024-07-29T23:10:42.285",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625434,1722294642295,"fUST",-538.66,0.00013698,2,"2024-07-29T23:10:42.295",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625435,1722294642306,"fUST",-678.48,0.00013698,2,"2024-07-29T23:10:42.306",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625436,1722294642315,"fUST",-6358.96,0.00013698,2,"2024-07-29T23:10:42.315",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625437,1722294642325,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.325",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625438,1722294642334,"fUST",-652.98,0.00013698,2,"2024-07-29T23:10:42.334",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625439,1722294642344,"fUST",-180.77757095,0.00013698,2,"2024-07-29T23:10:42.344",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625440,1722294642354,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.354",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625441,1722294642364,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.364",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625442,1722294642373,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.373",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625443,1722294642382,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.382",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625444,1722294642392,"fUST",-844.8,0.00013698,2,"2024-07-29T23:10:42.392",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625445,1722294642402,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.402",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625446,1722294642411,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.411",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625447,1722294642421,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.421",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625448,1722294642431,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.431",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625449,1722294642440,"fUST",-504.50703315,0.00013698,2,"2024-07-29T23:10:42.440",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625450,1722294642450,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.450",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625451,1722294642460,"fUST",-1545.93,0.00013698,2,"2024-07-29T23:10:42.460",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625452,1722294642471,"fUST",-662.41,0.00013698,2,"2024-07-29T23:10:42.471",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625453,1722294642480,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.480",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625454,1722294642490,"fUST",-893.84,0.00013698,2,"2024-07-29T23:10:42.490",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625455,1722294642499,"fUST",-1020.01,0.00013698,2,"2024-07-29T23:10:42.499",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625456,1722294642508,"fUST",-1244.03,0.00013698,2,"2024-07-29T23:10:42.508",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625457,1722294642518,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.518",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625458,1722294642528,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.528",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625459,1722294642538,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.538",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625460,1722294642550,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.550",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625461,1722294642559,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.559",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625462,1722294642568,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.568",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625463,1722294642578,"fUST",-2742.45,0.00013698,2,"2024-07-29T23:10:42.578",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625464,1722294642588,"fUST",-605.12,0.00013698,2,"2024-07-29T23:10:42.588",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625465,1722294642598,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.598",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625466,1722294642607,"fUST",-1718.59,0.00013698,2,"2024-07-29T23:10:42.607",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625467,1722294642616,"fUST",-743.11,0.00013698,2,"2024-07-29T23:10:42.616",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625468,1722294642628,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.628",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625469,1722294642639,"fUST",-1038.29,0.00013698,2,"2024-07-29T23:10:42.639",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625470,1722294642648,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.648",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625471,1722294642658,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.658",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625472,1722294642668,"fUST",-1979.25,0.00013698,2,"2024-07-29T23:10:42.668",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625473,1722294642678,"fUST",-155.99983562,0.00013698,2,"2024-07-29T23:10:42.678",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625474,1722294642687,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.687",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625475,1722294642697,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.697",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625476,1722294642706,"fUST",-1312.48,0.00013698,2,"2024-07-29T23:10:42.706",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625477,1722294642715,"fUST",-3679.29,0.00013698,2,"2024-07-29T23:10:42.715",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625478,1722294642725,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.725",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625479,1722294642734,"fUST",-628.4,0.00013698,2,"2024-07-29T23:10:42.734",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625480,1722294642743,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.743",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625481,1722294642753,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.753",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625482,1722294642762,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:42.762",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625483,1722294642772,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.772",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625484,1722294642782,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:42.782",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625485,1722294642793,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:42.793",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625486,1722294642802,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:42.802",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625487,1722294642812,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:42.812",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625488,1722294642822,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:42.822",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625489,1722294642913,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:42.913",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625490,1722294642924,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:42.924",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625491,1722294642936,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:42.936",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625492,1722294642946,"fUST",-521.44797603,0.00013698,2,"2024-07-29T23:10:42.946",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625493,1722294642956,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.956",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625494,1722294642966,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.966",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625495,1722294642975,"fUST",-1746.2,0.00013698,2,"2024-07-29T23:10:42.975",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625496,1722294642985,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:42.985",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625497,1722294642995,"fUST",-528.75,0.00013698,2,"2024-07-29T23:10:42.995",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625498,1722294643004,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.004",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625499,1722294643014,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.014",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625500,1722294643023,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:43.023",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625501,1722294643034,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:43.034",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625502,1722294643043,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:43.043",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625503,1722294643053,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.053",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625504,1722294643062,"fUST",-483.07928,0.00013698,2,"2024-07-29T23:10:43.062",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625505,1722294643071,"fUST",-483.07928,0.00013698,2,"2024-07-29T23:10:43.071",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625506,1722294643081,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.081",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625507,1722294643090,"fUST",-483.07928,0.00013698,2,"2024-07-29T23:10:43.090",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625508,1722294643100,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.100",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625509,1722294643109,"fUST",-549.06,0.00013698,2,"2024-07-29T23:10:43.109",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625510,1722294643118,"fUST",-483.07928,0.00013698,2,"2024-07-29T23:10:43.118",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625511,1722294643128,"fUST",-483.07928,0.00013698,2,"2024-07-29T23:10:43.128",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625512,1722294643138,"fUST",-502.11652453,0.00013698,2,"2024-07-29T23:10:43.138",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625513,1722294643147,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.147",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625514,1722294643157,"fUST",-483.07928,0.00013698,2,"2024-07-29T23:10:43.157",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625515,1722294643167,"fUST",-1772.21,0.00013698,2,"2024-07-29T23:10:43.167",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625516,1722294643176,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.176",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625517,1722294643185,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.185",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625518,1722294643196,"fUST",-2069.83,0.00013698,2,"2024-07-29T23:10:43.196",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625519,1722294643208,"fUST",-7742.13,0.00013698,2,"2024-07-29T23:10:43.208",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625520,1722294643219,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.219",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625521,1722294643232,"fUST",-1091.87,0.00013698,2,"2024-07-29T23:10:43.232",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625522,1722294643242,"fUST",-9509.37,0.00013698,2,"2024-07-29T23:10:43.242",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625523,1722294643252,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.252",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625524,1722294643262,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.262",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625525,1722294643272,"fUST",-1261.8,0.00013698,2,"2024-07-29T23:10:43.272",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625526,1722294643281,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.281",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625528,1722294643290,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.290",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625530,1722294643303,"fUST",-2142.69,0.00013698,2,"2024-07-29T23:10:43.303",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625531,1722294643314,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.314",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625533,1722294643324,"fUST",-1988.04997954,0.00013698,2,"2024-07-29T23:10:43.324",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625535,1722294643335,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.335",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625536,1722294643345,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.345",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625538,1722294643355,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.355",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625540,1722294643365,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.365",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625541,1722294643374,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.374",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625542,1722294643383,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.383",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625543,1722294643393,"fUST",-820.79,0.00013698,2,"2024-07-29T23:10:43.393",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625544,1722294643402,"fUST",-5175.76,0.00013698,2,"2024-07-29T23:10:43.402",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625545,1722294643413,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.413",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625546,1722294643423,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.423",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625547,1722294643432,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:43.432",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625548,1722294643441,"fUST",-2031.15,0.00013698,2,"2024-07-29T23:10:43.441",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625549,1722294643451,"fUST",-1984.98,0.00013698,2,"2024-07-29T23:10:43.451",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625550,1722294643461,"fUST",-1462.67,0.00013698,2,"2024-07-29T23:10:43.461",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625551,1722294643471,"fUST",-2507.48,0.00013698,2,"2024-07-29T23:10:43.471",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625552,1722294643480,"fUST",-40.51426289,0.00013698,2,"2024-07-29T23:10:43.480",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625559,1722294644070,"fUST",-459.48573711,0.00013698,2,"2024-07-29T23:10:44.070",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625560,1722294644082,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:44.082",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625561,1722294644094,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:44.094",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625562,1722294644106,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:44.106",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625563,1722294644116,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:44.116",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625564,1722294644127,"fUST",-384.18,0.00013698,2,"2024-07-29T23:10:44.127",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625565,1722294644139,"fUST",-566.98426289,0.00013698,2,"2024-07-29T23:10:44.139",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625566,1722294644153,"fUST",-879.275,0.00013698,2,"2024-07-29T23:10:44.153",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625567,1722294644166,"fUST",-957.50073711,0.00013698,2,"2024-07-29T23:10:44.166",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625568,1722294644175,"fUST",-210.10830037,0.00013698,2,"2024-07-29T23:10:44.175",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625569,1722294644185,"fUST",-962.13,0.00013698,2,"2024-07-29T23:10:44.185",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625570,1722294644195,"fUST",-77.62916409,0.00013698,2,"2024-07-29T23:10:44.195",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625571,1722294644209,"fUST",-422.37083591,0.00013698,2,"2024-07-29T23:10:44.209",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625572,1722294644307,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:44.307",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625573,1722294644317,"fUST",-575.82252883,0.00013698,2,"2024-07-29T23:10:44.317",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625574,1722294644350,"fUST",-950.64747117,0.00013698,2,"2024-07-29T23:10:44.350",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625575,1722294644361,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:44.361",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625576,1722294644371,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:44.371",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625577,1722294644380,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:44.380",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625578,1722294644390,"fUST",-500.0,0.00013698,2,"2024-07-29T23:10:44.390",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625579,1722294644399,"fUST",-1942.75,0.00013698,2,"2024-07-29T23:10:44.399",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625580,1722294644409,"fUST",-151.0,0.00013698,2,"2024-07-29T23:10:44.409",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625581,1722294644418,"fUST",-233.8025883,0.00013698,2,"2024-07-29T23:10:44.418",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625682,1722295831812,"fUST",-163.01289291,9.999e-05,2,"2024-07-29T23:30:31.812",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625684,1722295831823,"fUST",-154.91439416,9.999e-05,2,"2024-07-29T23:30:31.823",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625686,1722295831834,"fUST",-154.71377951,9.999e-05,2,"2024-07-29T23:30:31.834",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625689,1722295831846,"fUST",-375.56569674,9.999e-05,2,"2024-07-29T23:30:31.846",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625691,1722295831857,"fUST",-154.71377951,9.999e-05,2,"2024-07-29T23:30:31.857",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625693,1722295831867,"fUST",-154.71377951,9.999e-05,2,"2024-07-29T23:30:31.867",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625695,1722295831877,"fUST",-300.0,0.00011784,2,"2024-07-29T23:30:31.877",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625697,1722295831887,"fUST",-300.0,0.00011784,2,"2024-07-29T23:30:31.887",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625699,1722295831897,"fUST",-5660.26707198,0.00011785,2,"2024-07-29T23:30:31.897",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625702,1722295831911,"fUST",-1519.78938365,0.00011785,2,"2024-07-29T23:30:31.911",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625704,1722295831925,"fUST",-517.2143376,0.00011785,2,"2024-07-29T23:30:31.925",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625814,1722295837915,"fUST",-17202.72920677,0.00011785,2,"2024-07-29T23:30:37.915",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625815,1722295837926,"fUST",-239.17363,0.00012451,2,"2024-07-29T23:30:37.926",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625816,1722295837940,"fUST",-239.17363,0.00012485,2,"2024-07-29T23:30:37.940",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625817,1722295837951,"fUST",-239.17363,0.00012519,2,"2024-07-29T23:30:37.951",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625818,1722295837962,"fUST",-239.17363,0.00012553,2,"2024-07-29T23:30:37.962",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625819,1722295837972,"fUST",-239.17363,0.00012587,2,"2024-07-29T23:30:37.972",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625820,1722295837982,"fUST",-239.17363,0.00012621,2,"2024-07-29T23:30:37.982",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625821,1722295837992,"fUST",-239.17363,0.00012656,2,"2024-07-29T23:30:37.992",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625822,1722295838003,"fUST",-239.17363,0.0001269,2,"2024-07-29T23:30:38.003",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625823,1722295838014,"fUST",-239.17363,0.00012724,2,"2024-07-29T23:30:38.014",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625824,1722295838026,"fUST",-239.17363,0.00012758,2,"2024-07-29T23:30:38.026",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625825,1722295838035,"fUST",-239.17363,0.00012792,2,"2024-07-29T23:30:38.035",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625826,1722295838047,"fUST",-239.17363,0.00012826,2,"2024-07-29T23:30:38.047",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625827,1722295838056,"fUST",-239.17363,0.0001286,2,"2024-07-29T23:30:38.056",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625828,1722295838068,"fUST",-239.17363,0.00012894,2,"2024-07-29T23:30:38.068",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625829,1722295838079,"fUST",-239.17363,0.00012929,2,"2024-07-29T23:30:38.079",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625830,1722295838089,"fUST",-420.0,0.00012939,2,"2024-07-29T23:30:38.089",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625831,1722295838099,"fUST",-239.17363,0.00012963,2,"2024-07-29T23:30:38.099",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625832,1722295838109,"fUST",-420.0,0.00012963,2,"2024-07-29T23:30:38.109",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625833,1722295838120,"fUST",-198.398143,0.00012986,2,"2024-07-29T23:30:38.120",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625834,1722295838131,"fUST",-239.17363,0.00012997,2,"2024-07-29T23:30:38.131",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625835,1722295838143,"fUST",-239.17363,0.00013031,2,"2024-07-29T23:30:38.143",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625836,1722295838154,"fUST",-239.17363,0.00013065,2,"2024-07-29T23:30:38.154",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625837,1722295838164,"fUST",-239.17363,0.00013099,2,"2024-07-29T23:30:38.164",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625838,1722295838174,"fUST",-150.0,0.00013557,2,"2024-07-29T23:30:38.174",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625839,1722295838184,"fUST",-3122.12233596,0.00013598,2,"2024-07-29T23:30:38.184",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625840,1722295838193,"fUST",-1680.78045258,0.00013598,2,"2024-07-29T23:30:38.193",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625841,1722295838203,"fUST",-512.01149101,0.00013598,2,"2024-07-29T23:30:38.203",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625842,1722295838212,"fUST",-5432.40480821,0.00013686,2,"2024-07-29T23:30:38.212",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625843,1722295838223,"fUST",-70798.6607186,0.00013688,2,"2024-07-29T23:30:38.223",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625844,1722295838232,"fUST",-7079.86607186,0.00013689,2,"2024-07-29T23:30:38.232",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625845,1722295838322,"fUST",-5309.48206098,0.00013694,2,"2024-07-29T23:30:38.322",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625846,1722295838333,"fUST",-4419.34876473,0.00013698,5,"2024-07-29T23:30:38.333",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625847,1722295838342,"fUST",-13542.39108955,0.00013698,5,"2024-07-29T23:30:38.342",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625848,1722295838351,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.351",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625849,1722295838361,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.361",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625850,1722295838371,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.371",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625851,1722295838381,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.381",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625852,1722295838390,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.390",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625853,1722295838400,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.400",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625854,1722295838410,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.410",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625855,1722295838419,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.419",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625856,1722295838429,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.429",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625857,1722295838438,"fUST",-400.0,0.00013698,2,"2024-07-29T23:30:38.438",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625858,1722295838447,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.447",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625859,1722295838457,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.457",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625860,1722295838466,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.466",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625861,1722295838476,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.476",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625862,1722295838485,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.485",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625863,1722295838495,"fUST",-187.06213236,0.00013698,2,"2024-07-29T23:30:38.495",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625864,1722295838504,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.504",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625865,1722295838514,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.514",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625866,1722295838525,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.525",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625867,1722295838535,"fUST",-595.2964921,0.00013698,2,"2024-07-29T23:30:38.535",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625868,1722295838546,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.546",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625869,1722295838556,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.556",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625870,1722295838567,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.567",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625871,1722295838578,"fUST",-217.85091696,0.00013698,2,"2024-07-29T23:30:38.578",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625872,1722295838589,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.589",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625873,1722295838599,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.599",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625874,1722295838610,"fUST",-188.66237129,0.00013698,2,"2024-07-29T23:30:38.610",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625875,1722295838621,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.621",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625876,1722295838632,"fUST",-611.05780328,0.00013698,2,"2024-07-29T23:30:38.632",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625877,1722295838643,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.643",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625878,1722295838654,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.654",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625879,1722295838666,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.666",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625880,1722295838675,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.675",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625881,1722295838684,"fUST",-250.0,0.00013698,2,"2024-07-29T23:30:38.684",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625882,1722295838694,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.694",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625883,1722295838703,"fUST",-244.60138534,0.00013698,2,"2024-07-29T23:30:38.703",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625884,1722295838713,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.713",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625885,1722295838722,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.722",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625886,1722295838732,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.732",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625887,1722295838741,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.741",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625888,1722295838751,"fUST",-502.31872186,0.00013698,2,"2024-07-29T23:30:38.751",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625889,1722295838761,"fUST",-7678.29599608,0.00013698,2,"2024-07-29T23:30:38.761",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625890,1722295838771,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.771",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625891,1722295838780,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.780",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625892,1722295838790,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.790",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625893,1722295838799,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.799",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625894,1722295838808,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.808",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625895,1722295838817,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.817",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625896,1722295838827,"fUST",-439.98445815,0.00013698,2,"2024-07-29T23:30:38.827",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625897,1722295838836,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.836",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625898,1722295838846,"fUST",-317.88805576,0.00013698,2,"2024-07-29T23:30:38.846",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625899,1722295838856,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.856",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625900,1722295838866,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.866",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625901,1722295838875,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.875",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625902,1722295838885,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.885",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625903,1722295838895,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.895",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625904,1722295838904,"fUST",-200.0,0.00013698,2,"2024-07-29T23:30:38.904",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625905,1722295838914,"fUST",-1629.26928721,0.00013698,2,"2024-07-29T23:30:38.914",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625906,1722295838924,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.924",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625907,1722295838935,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.935",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625908,1722295838946,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.946",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625909,1722295838956,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.956",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625910,1722295838966,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.966",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625911,1722295838976,"fUST",-157.31333746,0.00013698,2,"2024-07-29T23:30:38.976",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625912,1722295838986,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.986",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625913,1722295838995,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:38.995",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625914,1722295839006,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.006",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625915,1722295839016,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.016",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625916,1722295839026,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.026",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625917,1722295839036,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.036",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625918,1722295839046,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.046",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625919,1722295839056,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.056",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625920,1722295839067,"fUST",-566.85980908,0.00013698,2,"2024-07-29T23:30:39.067",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625921,1722295839079,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.079",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625922,1722295839088,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.088",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625923,1722295839099,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.099",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625924,1722295839109,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.109",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625925,1722295839119,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.119",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625926,1722295839129,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.129",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625927,1722295839140,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.140",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625928,1722295839151,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.151",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625929,1722295839162,"fUST",-160.8196939,0.00013698,2,"2024-07-29T23:30:39.162",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625930,1722295839172,"fUST",-245.0154399,0.00013698,2,"2024-07-29T23:30:39.172",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625931,1722295839181,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.181",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625932,1722295839191,"fUST",-479.01163698,0.00013698,2,"2024-07-29T23:30:39.191",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625933,1722295839201,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.201",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625934,1722295839210,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.210",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625935,1722295839220,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.220",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625937,1722295839230,"fUST",-582.41753839,0.00013698,2,"2024-07-29T23:30:39.230",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625939,1722295839240,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.240",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625940,1722295839251,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.251",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625941,1722295839260,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.260",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625942,1722295839270,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.270",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625944,1722295839279,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.279",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625945,1722295839289,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.289",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625946,1722295839298,"fUST",-332.32148358,0.00013698,2,"2024-07-29T23:30:39.298",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625947,1722295839308,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.308",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625948,1722295839317,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.317",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625949,1722295839327,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.327",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625950,1722295839337,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.337",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625951,1722295839346,"fUST",-521.79459093,0.00013698,2,"2024-07-29T23:30:39.346",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625952,1722295839356,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.356",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625953,1722295839366,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.366",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625954,1722295839375,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.375",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625955,1722295839385,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.385",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625956,1722295839395,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.395",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625957,1722295839405,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.405",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625958,1722295839415,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.415",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625959,1722295839424,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.424",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625960,1722295839434,"fUST",-527.8144405,0.00013698,2,"2024-07-29T23:30:39.434",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625961,1722295839443,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.443",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625962,1722295839453,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.453",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625963,1722295839463,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:39.463",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625964,1722295839473,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:39.473",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625965,1722295839483,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:39.483",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625966,1722295839493,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:39.493",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625967,1722295839505,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:39.505",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625968,1722295839515,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:39.515",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625969,1722295839526,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.526",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625970,1722295839536,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.536",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625971,1722295839546,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:39.546",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625972,1722295839555,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:39.555",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625973,1722295839565,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:39.565",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625974,1722295839575,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:39.575",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625976,1722295839585,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:39.585",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625978,1722295839594,"fUST",-196.31572,0.00013698,2,"2024-07-29T23:30:39.594",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625979,1722295839604,"fUST",-209.373851,0.00013698,2,"2024-07-29T23:30:39.604",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625987,1722295839614,"fUST",-393.76072345,0.00013698,2,"2024-07-29T23:30:39.614",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625989,1722295839692,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.692",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625991,1722295839701,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.701",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625993,1722295839711,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.711",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625995,1722295839720,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.720",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625997,1722295839730,"fUST",-478.3836698,0.00013698,2,"2024-07-29T23:30:39.730",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333625999,1722295839739,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.739",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626001,1722295839752,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.752",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626003,1722295839761,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.761",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626004,1722295839770,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.770",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626006,1722295839780,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.780",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626008,1722295839789,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.789",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626009,1722295839799,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.799",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626010,1722295839809,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.809",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626011,1722295839818,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.818",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626012,1722295839828,"fUST",-521.85,0.00013698,2,"2024-07-29T23:30:39.828",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626013,1722295839837,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.837",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626014,1722295839847,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:39.847",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626015,1722295839856,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:39.856",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626016,1722295839866,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:39.866",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626017,1722295839875,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:39.875",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626018,1722295839884,"fUST",-205.196652,0.00013698,2,"2024-07-29T23:30:39.884",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626019,1722295839894,"fUST",-527.29169554,0.00013698,2,"2024-07-29T23:30:39.894",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626020,1722295839903,"fUST",-11181.45,0.00013698,2,"2024-07-29T23:30:39.903",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626021,1722295839912,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.912",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626022,1722295839921,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.921",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626023,1722295839931,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.931",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626024,1722295839941,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.941",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626025,1722295839950,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.950",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626027,1722295839959,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.959",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626029,1722295839971,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.971",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626031,1722295839981,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.981",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626032,1722295839990,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:39.990",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626033,1722295840000,"fUST",-539.34323484,0.00013698,2,"2024-07-29T23:30:40.000",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626034,1722295840009,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.009",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626035,1722295840019,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.019",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626036,1722295840029,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.029",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626037,1722295840040,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.040",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626038,1722295840050,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.050",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626039,1722295840059,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:40.059",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626040,1722295840070,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:40.070",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626041,1722295840080,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:40.080",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626042,1722295840090,"fUST",-260.8,0.00013698,2,"2024-07-29T23:30:40.090",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626043,1722295840099,"fUST",-325.27060358,0.00013698,2,"2024-07-29T23:30:40.099",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626044,1722295840109,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.109",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626045,1722295840119,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.119",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626046,1722295840129,"fUST",-231.2118877,0.00013698,2,"2024-07-29T23:30:40.129",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626047,1722295840138,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.138",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626048,1722295840149,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.149",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626049,1722295840159,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.159",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626050,1722295840169,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.169",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626051,1722295840178,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.178",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626052,1722295840187,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.187",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626053,1722295840197,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.197",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626054,1722295840206,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.206",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626055,1722295840215,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.215",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626056,1722295840225,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.225",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626057,1722295840234,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.234",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626058,1722295840244,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.244",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626059,1722295840254,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.254",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626060,1722295840263,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.263",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626061,1722295840273,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.273",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626062,1722295840283,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.283",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626063,1722295840292,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.292",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626064,1722295840301,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.301",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626065,1722295840311,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.311",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626066,1722295840320,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.320",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626067,1722295840329,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.329",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626068,1722295840338,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.338",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626069,1722295840347,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.347",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626070,1722295840357,"fUST",-222.562193,0.00013698,2,"2024-07-29T23:30:40.357",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626071,1722295840367,"fUST",-548.93970925,0.00013698,2,"2024-07-29T23:30:40.367",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626072,1722295840377,"fUST",-501.27116887,0.00013698,2,"2024-07-29T23:30:40.377",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626073,1722295840386,"fUST",-514.13655245,0.00013698,2,"2024-07-29T23:30:40.386",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626074,1722295840396,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.396",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626075,1722295840406,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.406",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626076,1722295840415,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.415",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626077,1722295840425,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.425",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626078,1722295840434,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.434",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626079,1722295840443,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.443",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626080,1722295840453,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.453",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626081,1722295840463,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.463",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626082,1722295840473,"fUST",-522.62547885,0.00013698,2,"2024-07-29T23:30:40.473",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626083,1722295840482,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.482",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626084,1722295840491,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.491",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626085,1722295840501,"fUST",-1086.91,0.00013698,2,"2024-07-29T23:30:40.501",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626086,1722295840510,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.510",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626087,1722295840519,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:40.519",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626088,1722295840529,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:40.529",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626089,1722295840539,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.539",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626090,1722295840549,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.549",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626091,1722295840559,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.559",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626092,1722295840568,"fUST",-1192.19,0.00013698,2,"2024-07-29T23:30:40.568",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626093,1722295840577,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.577",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626094,1722295840586,"fUST",-1450.78,0.00013698,2,"2024-07-29T23:30:40.586",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626095,1722295840595,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.595",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626096,1722295840605,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.605",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626097,1722295840615,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.615",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626098,1722295840624,"fUST",-856.6,0.00013698,2,"2024-07-29T23:30:40.624",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626099,1722295840634,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.634",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626100,1722295840643,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.643",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626101,1722295840652,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.652",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626102,1722295840662,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.662",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626103,1722295840671,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.671",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626104,1722295840680,"fUST",-503.84670253,0.00013698,2,"2024-07-29T23:30:40.680",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626105,1722295840689,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:40.689",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626106,1722295840699,"fUST",-235.048917,0.00013698,2,"2024-07-29T23:30:40.699",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626107,1722295840708,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.708",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626108,1722295840720,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.720",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626109,1722295840730,"fUST",-500.5349979,0.00013698,2,"2024-07-29T23:30:40.730",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626110,1722295840743,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.743",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626111,1722295840755,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.755",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626112,1722295840764,"fUST",-509.03300182,0.00013698,2,"2024-07-29T23:30:40.764",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626113,1722295840773,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.773",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626114,1722295840783,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.783",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626115,1722295840792,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.792",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626116,1722295840802,"fUST",-509.9511218,0.00013698,2,"2024-07-29T23:30:40.802",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626117,1722295840812,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.812",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626118,1722295840821,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.821",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626119,1722295840831,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.831",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626120,1722295840840,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.840",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626121,1722295840914,"fUST",-950.33,0.00013698,2,"2024-07-29T23:30:40.914",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626122,1722295840923,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.923",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626123,1722295840933,"fUST",-712.14,0.00013698,2,"2024-07-29T23:30:40.933",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626124,1722295840943,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.943",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626125,1722295840955,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.955",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626126,1722295840965,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.965",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626127,1722295840974,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.974",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626128,1722295840985,"fUST",-1064.41,0.00013698,2,"2024-07-29T23:30:40.985",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626129,1722295840995,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:40.995",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626130,1722295841005,"fUST",-477.34439625,0.00013698,2,"2024-07-29T23:30:41.005",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626131,1722295841015,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.015",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626132,1722295841025,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.025",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626133,1722295841036,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.036",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626134,1722295841046,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.046",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626135,1722295841056,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.056",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626136,1722295841066,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.066",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626137,1722295841081,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.081",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626138,1722295841090,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.090",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626139,1722295841100,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.100",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626140,1722295841109,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.109",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626141,1722295841121,"fUST",-1009.09,0.00013698,2,"2024-07-29T23:30:41.121",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626142,1722295841130,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.130",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626143,1722295841140,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.140",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626144,1722295841150,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.150",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626145,1722295841161,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.161",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626146,1722295841172,"fUST",-880.26,0.00013698,2,"2024-07-29T23:30:41.172",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626147,1722295841181,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.181",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626148,1722295841191,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.191",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626149,1722295841201,"fUST",-1220.36,0.00013698,2,"2024-07-29T23:30:41.201",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626150,1722295841210,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.210",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626151,1722295841219,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.219",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626152,1722295841229,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.229",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626153,1722295841238,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.238",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626154,1722295841248,"fUST",-1401.73,0.00013698,2,"2024-07-29T23:30:41.248",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626155,1722295841258,"fUST",-786.59,0.00013698,2,"2024-07-29T23:30:41.258",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626156,1722295841268,"fUST",-505.88408712,0.00013698,2,"2024-07-29T23:30:41.268",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626157,1722295841280,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.280",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626158,1722295841291,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.291",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626159,1722295841302,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.302",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626160,1722295841311,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.311",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626161,1722295841320,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.320",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626162,1722295841331,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.331",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626163,1722295841340,"fUST",-643.09,0.00013698,2,"2024-07-29T23:30:41.340",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626164,1722295841350,"fUST",-516.22,0.00013698,2,"2024-07-29T23:30:41.350",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626165,1722295841361,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.361",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626166,1722295841371,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.371",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626167,1722295841380,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.380",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626168,1722295841390,"fUST",-935.53,0.00013698,2,"2024-07-29T23:30:41.390",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626169,1722295841399,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.399",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626170,1722295841409,"fUST",-501.57485765,0.00013698,2,"2024-07-29T23:30:41.409",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626171,1722295841418,"fUST",-511.45,0.00013698,2,"2024-07-29T23:30:41.418",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626172,1722295841428,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.428",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626173,1722295841437,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.437",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626174,1722295841446,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.446",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626175,1722295841455,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.455",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626176,1722295841465,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.465",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626177,1722295841475,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.475",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626178,1722295841484,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.484",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626179,1722295841494,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.494",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626180,1722295841504,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.504",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626181,1722295841513,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.513",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626182,1722295841523,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.523",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626183,1722295841532,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.532",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626184,1722295841542,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.542",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626185,1722295841551,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.551",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626186,1722295841561,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.561",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626187,1722295841570,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.570",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626188,1722295841579,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.579",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626189,1722295841589,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.589",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626190,1722295841598,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.598",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626191,1722295841608,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.608",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626192,1722295841617,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.617",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626193,1722295841627,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.627",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626194,1722295841636,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.636",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626195,1722295841647,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.647",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626196,1722295841656,"fUST",-178.05078302,0.00013698,2,"2024-07-29T23:30:41.656",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626197,1722295841665,"fUST",-688.86,0.00013698,2,"2024-07-29T23:30:41.665",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626198,1722295841674,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.674",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626199,1722295841684,"fUST",-1405.12,0.00013698,2,"2024-07-29T23:30:41.684",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626200,1722295841693,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.693",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626201,1722295841702,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.702",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626202,1722295841711,"fUST",-809.95,0.00013698,2,"2024-07-29T23:30:41.711",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626203,1722295841721,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.721",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626204,1722295841730,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.730",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626205,1722295841740,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.740",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626206,1722295841750,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.750",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626207,1722295841761,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.761",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626208,1722295841770,"fUST",-675.05,0.00013698,2,"2024-07-29T23:30:41.770",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626209,1722295841780,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.780",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626210,1722295841789,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.789",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626211,1722295841798,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.798",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626212,1722295841807,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.807",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626213,1722295841817,"fUST",-501.02200746,0.00013698,2,"2024-07-29T23:30:41.817",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626214,1722295841828,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.828",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626215,1722295841839,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.839",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626216,1722295841851,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.851",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626217,1722295841862,"fUST",-1044.86,0.00013698,2,"2024-07-29T23:30:41.862",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626218,1722295841871,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.871",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626219,1722295841880,"fUST",-809.6,0.00013698,2,"2024-07-29T23:30:41.880",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626220,1722295841889,"fUST",-503.26744277,0.00013698,2,"2024-07-29T23:30:41.889",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626221,1722295841900,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.900",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626222,1722295841909,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.909",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626223,1722295841919,"fUST",-1481.52,0.00013698,2,"2024-07-29T23:30:41.919",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626224,1722295841929,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.929",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626225,1722295841938,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.938",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626226,1722295841949,"fUST",-162.124551,0.00013698,2,"2024-07-29T23:30:41.949",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626227,1722295841959,"fUST",-162.124551,0.00013698,2,"2024-07-29T23:30:41.959",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626228,1722295841969,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:41.969",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626229,1722295841979,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:41.979",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626230,1722295841988,"fUST",-162.124551,0.00013698,2,"2024-07-29T23:30:41.988",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626231,1722295842061,"fUST",-162.124551,0.00013698,2,"2024-07-29T23:30:42.061",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626232,1722295842073,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:42.073",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626233,1722295842083,"fUST",-162.124551,0.00013698,2,"2024-07-29T23:30:42.083",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626234,1722295842093,"fUST",-162.124551,0.00013698,2,"2024-07-29T23:30:42.093",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626235,1722295842103,"fUST",-162.124551,0.00013698,2,"2024-07-29T23:30:42.103",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626236,1722295842112,"fUST",-162.124551,0.00013698,2,"2024-07-29T23:30:42.112",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626237,1722295842124,"fUST",-162.124551,0.00013698,2,"2024-07-29T23:30:42.124",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626238,1722295842137,"fUST",-529.55,0.00013698,2,"2024-07-29T23:30:42.137",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626239,1722295842148,"fUST",-2202.15,0.00013698,2,"2024-07-29T23:30:42.148",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626240,1722295842159,"fUST",-162.124551,0.00013698,2,"2024-07-29T23:30:42.159",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626241,1722295842169,"fUST",-162.124551,0.00013698,2,"2024-07-29T23:30:42.169",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626242,1722295842179,"fUST",-162.124551,0.00013698,2,"2024-07-29T23:30:42.179",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626243,1722295842190,"fUST",-2157.48,0.00013698,2,"2024-07-29T23:30:42.190",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626244,1722295842201,"fUST",-162.124551,0.00013698,2,"2024-07-29T23:30:42.201",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626245,1722295842211,"fUST",-162.124551,0.00013698,2,"2024-07-29T23:30:42.211",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626246,1722295842221,"fUST",-162.124551,0.00013698,2,"2024-07-29T23:30:42.221",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626248,1722295842230,"fUST",-162.124551,0.00013698,2,"2024-07-29T23:30:42.230",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626249,1722295842240,"fUST",-162.124551,0.00013698,2,"2024-07-29T23:30:42.240",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626250,1722295842249,"fUST",-599.59,0.00013698,2,"2024-07-29T23:30:42.249",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626251,1722295842258,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:42.258",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626252,1722295842267,"fUST",-162.124551,0.00013698,2,"2024-07-29T23:30:42.267",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626254,1722295842277,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:42.277",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626257,1722295842287,"fUST",-162.124551,0.00013698,2,"2024-07-29T23:30:42.287",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626260,1722295842296,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:42.296",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626262,1722295842308,"fUST",-162.124557,0.00013698,2,"2024-07-29T23:30:42.308",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626263,1722295842317,"fUST",-507.16919398,0.00013698,2,"2024-07-29T23:30:42.317",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626265,1722295842327,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:42.327",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626266,1722295842337,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:42.337",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626267,1722295842348,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:42.348",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626268,1722295842359,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:42.359",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626269,1722295842369,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:42.369",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626270,1722295842378,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:42.378",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626271,1722295842388,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:42.388",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626272,1722295842397,"fUST",-3034.73,0.00013698,2,"2024-07-29T23:30:42.397",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626273,1722295842406,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:42.406",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626274,1722295842416,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:42.416",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626275,1722295842425,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:42.425",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626276,1722295842434,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:42.434",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626277,1722295842443,"fUST",-151.245314,0.00013698,2,"2024-07-29T23:30:42.443",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626278,1722295842453,"fUST",-1257.79,0.00013698,2,"2024-07-29T23:30:42.453",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626279,1722295842462,"fUST",-625.78,0.00013698,2,"2024-07-29T23:30:42.462",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626280,1722295842471,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:42.471",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626281,1722295842480,"fUST",-248.125235,0.00013698,2,"2024-07-29T23:30:42.480",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626282,1722295842490,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:42.490",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626283,1722295842500,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:42.500",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626284,1722295842510,"fUST",-248.125235,0.00013698,2,"2024-07-29T23:30:42.510",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626285,1722295842520,"fUST",-248.125235,0.00013698,2,"2024-07-29T23:30:42.520",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626286,1722295842529,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:42.529",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626287,1722295842539,"fUST",-248.125235,0.00013698,2,"2024-07-29T23:30:42.539",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626288,1722295842549,"fUST",-248.125235,0.00013698,2,"2024-07-29T23:30:42.549",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626289,1722295842558,"fUST",-248.125235,0.00013698,2,"2024-07-29T23:30:42.558",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626290,1722295842567,"fUST",-248.125235,0.00013698,2,"2024-07-29T23:30:42.567",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626292,1722295842576,"fUST",-248.125235,0.00013698,2,"2024-07-29T23:30:42.576",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626294,1722295842586,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:42.586",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626295,1722295842596,"fUST",-248.125235,0.00013698,2,"2024-07-29T23:30:42.596",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626296,1722295842605,"fUST",-248.125235,0.00013698,2,"2024-07-29T23:30:42.605",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626297,1722295842615,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:42.615",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626299,1722295842624,"fUST",-248.125235,0.00013698,2,"2024-07-29T23:30:42.624",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626301,1722295842633,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:42.633",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626302,1722295842643,"fUST",-248.125235,0.00013698,2,"2024-07-29T23:30:42.643",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626303,1722295842653,"fUST",-248.125235,0.00013698,2,"2024-07-29T23:30:42.653",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626304,1722295842667,"fUST",-248.125235,0.00013698,2,"2024-07-29T23:30:42.667",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626306,1722295842676,"fUST",-248.125235,0.00013698,2,"2024-07-29T23:30:42.676",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626307,1722295842686,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:42.686",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626308,1722295842696,"fUST",-248.125235,0.00013698,2,"2024-07-29T23:30:42.696",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626309,1722295842706,"fUST",-248.125235,0.00013698,2,"2024-07-29T23:30:42.706",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626311,1722295842716,"fUST",-248.125235,0.00013698,2,"2024-07-29T23:30:42.716",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626312,1722295842726,"fUST",-248.125235,0.00013698,2,"2024-07-29T23:30:42.726",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626313,1722295842737,"fUST",-248.125244,0.00013698,2,"2024-07-29T23:30:42.737",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626314,1722295842747,"fUST",-2047.68,0.00013698,2,"2024-07-29T23:30:42.747",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626315,1722295842760,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:42.760",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626317,1722295842770,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:42.770",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626319,1722295842781,"fUST",-547.02,0.00013698,2,"2024-07-29T23:30:42.781",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626320,1722295842791,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:42.791",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626321,1722295842801,"fUST",-151.0,0.00013698,2,"2024-07-29T23:30:42.801",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626322,1722295842810,"fUST",-236.671377,0.00013698,2,"2024-07-29T23:30:42.810",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626324,1722295842820,"fUST",-1209.23,0.00013698,2,"2024-07-29T23:30:42.820",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626325,1722295842830,"fUST",-2711.51,0.00013698,2,"2024-07-29T23:30:42.830",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626326,1722295842839,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:42.839",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626327,1722295842849,"fUST",-156.793781,0.00013698,2,"2024-07-29T23:30:42.849",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626328,1722295842858,"fUST",-156.793781,0.00013698,2,"2024-07-29T23:30:42.858",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626329,1722295842868,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:42.868",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626330,1722295842877,"fUST",-156.793781,0.00013698,2,"2024-07-29T23:30:42.877",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626331,1722295842887,"fUST",-156.793781,0.00013698,2,"2024-07-29T23:30:42.887",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626332,1722295842896,"fUST",-156.793781,0.00013698,2,"2024-07-29T23:30:42.896",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626333,1722295842906,"fUST",-156.793781,0.00013698,2,"2024-07-29T23:30:42.906",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626334,1722295842915,"fUST",-156.793781,0.00013698,2,"2024-07-29T23:30:42.915",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626335,1722295842925,"fUST",-156.793781,0.00013698,2,"2024-07-29T23:30:42.925",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626336,1722295842934,"fUST",-156.793781,0.00013698,2,"2024-07-29T23:30:42.934",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626337,1722295842944,"fUST",-156.793781,0.00013698,2,"2024-07-29T23:30:42.944",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626338,1722295842953,"fUST",-156.793781,0.00013698,2,"2024-07-29T23:30:42.953",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626339,1722295842963,"fUST",-156.793781,0.00013698,2,"2024-07-29T23:30:42.963",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626340,1722295842973,"fUST",-156.793781,0.00013698,2,"2024-07-29T23:30:42.973",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626341,1722295842983,"fUST",-7483.01,0.00013698,2,"2024-07-29T23:30:42.983",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626342,1722295842993,"fUST",-156.793781,0.00013698,2,"2024-07-29T23:30:42.993",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626343,1722295843003,"fUST",-156.793781,0.00013698,2,"2024-07-29T23:30:43.003",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626344,1722295843013,"fUST",-156.793781,0.00013698,2,"2024-07-29T23:30:43.013",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626345,1722295843023,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:43.023",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626346,1722295843033,"fUST",-156.793781,0.00013698,2,"2024-07-29T23:30:43.033",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626347,1722295843043,"fUST",-156.793781,0.00013698,2,"2024-07-29T23:30:43.043",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626348,1722295843053,"fUST",-156.793781,0.00013698,2,"2024-07-29T23:30:43.053",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626349,1722295843123,"fUST",-156.793774,0.00013698,2,"2024-07-29T23:30:43.123",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626350,1722295843134,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:43.134",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626351,1722295843145,"fUST",-907.73,0.00013698,2,"2024-07-29T23:30:43.145",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626352,1722295843159,"fUST",-634.81,0.00013698,2,"2024-07-29T23:30:43.159",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626353,1722295843169,"fUST",-9265.63,0.00013698,2,"2024-07-29T23:30:43.169",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626354,1722295843179,"fUST",-2053.41,0.00013698,2,"2024-07-29T23:30:43.179",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626355,1722295843188,"fUST",-1462.87,0.00013698,2,"2024-07-29T23:30:43.188",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626356,1722295843198,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:43.198",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626357,1722295843207,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:43.207",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626358,1722295843217,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.217",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626359,1722295843226,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.226",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626360,1722295843235,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.235",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626361,1722295843245,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.245",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626362,1722295843258,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.258",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626363,1722295843268,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.268",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626364,1722295843277,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.277",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626365,1722295843286,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.286",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626366,1722295843296,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.296",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626367,1722295843305,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.305",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626368,1722295843315,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.315",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626369,1722295843324,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:43.324",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626370,1722295843333,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.333",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626371,1722295843343,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.343",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626372,1722295843352,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.352",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626373,1722295843362,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.362",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626374,1722295843371,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.371",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626375,1722295843381,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.381",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626376,1722295843390,"fUST",-1946.52,0.00013698,2,"2024-07-29T23:30:43.390",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626377,1722295843400,"fUST",-995.03,0.00013698,2,"2024-07-29T23:30:43.400",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626378,1722295843409,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:43.409",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626379,1722295843419,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.419",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626380,1722295843428,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.428",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626381,1722295843437,"fUST",-491.29984699,0.00013698,2,"2024-07-29T23:30:43.437",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626382,1722295843446,"fUST",-518.27188,0.00013698,2,"2024-07-29T23:30:43.446",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626383,1722295843456,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:43.456",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626384,1722295843466,"fUST",-70.87847051,0.00013698,2,"2024-07-29T23:30:43.466",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626385,1722295843505,"fUST",-429.12152949,0.00013698,2,"2024-07-29T23:30:43.505",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626386,1722295843515,"fUST",-739.45329051,0.00013698,2,"2024-07-29T23:30:43.515",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626387,1722295843544,"fUST",-2673.10670949,0.00013698,2,"2024-07-29T23:30:43.544",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626388,1722295843553,"fUST",-742.7,0.00013698,2,"2024-07-29T23:30:43.553",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626389,1722295843563,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:43.563",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626390,1722295843572,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:43.572",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626391,1722295843582,"fUST",-1861.8,0.00013698,2,"2024-07-29T23:30:43.582",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626392,1722295843596,"fUST",-500.2828353,0.00013698,2,"2024-07-29T23:30:43.596",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626393,1722295843618,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:43.618",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626394,1722295843636,"fUST",-607.88773344,0.00013698,2,"2024-07-29T23:30:43.636",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626395,1722295843656,"fUST",-749.09,0.00013698,2,"2024-07-29T23:30:43.656",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626396,1722295843675,"fUST",-5216.66,0.00013698,2,"2024-07-29T23:30:43.675",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626397,1722295843693,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:43.693",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626398,1722295843711,"fUST",-1145.53,0.00013698,2,"2024-07-29T23:30:43.711",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626399,1722295843726,"fUST",-1505.96,0.00013698,2,"2024-07-29T23:30:43.726",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626400,1722295843744,"fUST",-2078.08,0.00013698,2,"2024-07-29T23:30:43.744",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626401,1722295843765,"fUST",-304.79691326,0.00013698,2,"2024-07-29T23:30:43.765",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626402,1722295843782,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:43.782",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626403,1722295843796,"fUST",-912.47,0.00013698,2,"2024-07-29T23:30:43.796",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626404,1722295843814,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:43.814",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626405,1722295843832,"fUST",-2369.02,0.00013698,2,"2024-07-29T23:30:43.832",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626406,1722295843846,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:43.846",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626407,1722295843862,"fUST",-12665.73,0.00013698,2,"2024-07-29T23:30:43.862",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626408,1722295843878,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:43.878",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626409,1722295843894,"fUST",-1683.79,0.00013698,2,"2024-07-29T23:30:43.894",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626410,1722295843909,"fUST",-747.66,0.00013698,2,"2024-07-29T23:30:43.909",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626411,1722295843924,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:43.924",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626412,1722295843939,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:43.939",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626413,1722295843954,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:43.954",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626414,1722295843969,"fUST",-978.71,0.00013698,2,"2024-07-29T23:30:43.969",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626415,1722295843984,"fUST",-1557.49,0.00013698,2,"2024-07-29T23:30:43.984",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626416,1722295844000,"fUST",-210.00714975,0.00013698,2,"2024-07-29T23:30:44.000",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626417,1722295844039,"fUST",-274.14,0.00013698,2,"2024-07-29T23:30:44.039",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626418,1722295844553,"fUST",-15.85285025,0.00013698,2,"2024-07-29T23:30:44.553",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626419,1722295844562,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:44.562",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626420,1722295844572,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:44.572",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626421,1722295844582,"fUST",-349.96903552,0.00013698,2,"2024-07-29T23:30:44.582",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626422,1722295844593,"fUST",-156.75096448,0.00013698,2,"2024-07-29T23:30:44.593",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626423,1722295844602,"fUST",-879.26,0.00013698,2,"2024-07-29T23:30:44.602",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626424,1722295844612,"fUST",-977.2,0.00013698,2,"2024-07-29T23:30:44.612",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626425,1722295844621,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:44.621",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626426,1722295844631,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:44.631",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626427,1722295844641,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:44.641",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626428,1722295844650,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:44.650",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626429,1722295844662,"fUST",-2462.56,0.00013698,2,"2024-07-29T23:30:44.662",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626430,1722295844672,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:44.672",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626431,1722295844681,"fUST",-2219.57,0.00013698,2,"2024-07-29T23:30:44.681",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626432,1722295844690,"fUST",-2219.57,0.00013698,2,"2024-07-29T23:30:44.690",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626433,1722295844699,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:44.699",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626434,1722295844709,"fUST",-2219.57,0.00013698,2,"2024-07-29T23:30:44.709",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626435,1722295844718,"fUST",-2219.57,0.00013698,2,"2024-07-29T23:30:44.718",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626436,1722295844728,"fUST",-1273.77,0.00013698,2,"2024-07-29T23:30:44.728",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626437,1722295844738,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:44.738",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626438,1722295844749,"fUST",-2219.57,0.00013698,2,"2024-07-29T23:30:44.749",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626439,1722295844758,"fUST",-806.78,0.00013698,2,"2024-07-29T23:30:44.758",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626440,1722295844768,"fUST",-2219.57,0.00013698,2,"2024-07-29T23:30:44.768",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626441,1722295844778,"fUST",-2219.57,0.00013698,2,"2024-07-29T23:30:44.778",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626442,1722295844787,"fUST",-2219.57,0.00013698,2,"2024-07-29T23:30:44.787",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626443,1722295844796,"fUST",-2219.57,0.00013698,2,"2024-07-29T23:30:44.796",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626444,1722295844805,"fUST",-2219.57,0.00013698,2,"2024-07-29T23:30:44.805",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626445,1722295844815,"fUST",-500.0,0.00013698,2,"2024-07-29T23:30:44.815",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626446,1722295844824,"fUST",-1542.2089164,0.00013698,2,"2024-07-29T23:30:44.824",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626457,1722296465235,"fUST",1000.0,0.00027,120,"2024-07-29T23:41:05.235",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626510,1722297031921,"fUST",-533.46933228,9.999e-05,2,"2024-07-29T23:50:31.921",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626512,1722297031930,"fUST",-154.7601403,9.999e-05,2,"2024-07-29T23:50:31.930",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626514,1722297031940,"fUST",-154.71377951,9.999e-05,2,"2024-07-29T23:50:31.940",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626516,1722297031950,"fUST",-300.0,0.00012471,2,"2024-07-29T23:50:31.950",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626518,1722297031959,"fUST",-1357.91429836,0.00012472,2,"2024-07-29T23:50:31.959",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626648,1722297042989,"fUST",-763.96154133,0.00012472,2,"2024-07-29T23:50:42.989",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626661,1722297473866,"fUST",273.419,0.00027,120,"2024-07-29T23:57:53.866",0.0003066,37.48,0.9317940705380898,427581237.16344583]
[333626734,1722298238114,"fUST",-154.8064826,9.999e-05,2,"2024-07-30T00:10:38.114",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626735,1722298238124,"fUST",-300.0,0.0001076,2,"2024-07-30T00:10:38.124",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626736,1722298238136,"fUST",-7939.40536103,0.00010761,2,"2024-07-30T00:10:38.136",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626748,1722298243223,"fUST",-452.45148543,0.00010761,2,"2024-07-30T00:10:43.223",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626749,1722298243276,"fUST",-609.51885624,0.00010761,2,"2024-07-30T00:10:43.276",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626750,1722298243288,"fUST",-2910.46408717,0.00010761,2,"2024-07-30T00:10:43.288",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626751,1722298243299,"fUST",-2492.5,0.00010761,2,"2024-07-30T00:10:43.299",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626775,1722298669427,"fUST",11000.0,0.00027,120,"2024-07-30T00:17:49.427",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626778,1722298912831,"fUST",10462.0,0.00027,120,"2024-07-30T00:21:52.831",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626779,1722299123054,"fUST",-180.95215819,9.999e-05,2,"2024-07-30T00:25:23.054",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626780,1722299123079,"fUST",-404.54951869,9.999e-05,2,"2024-07-30T00:25:23.079",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626781,1722299123107,"fUST",-300.0,0.00010517,2,"2024-07-30T00:25:23.107",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626782,1722299123133,"fUST",-24014.49832312,0.00010518,2,"2024-07-30T00:25:23.133",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626841,1722299433657,"fUST",-206.30346806,9.999e-05,2,"2024-07-30T00:30:33.657",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626844,1722299433668,"fUST",-248.79133132,9.999e-05,2,"2024-07-30T00:30:33.668",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626846,1722299433678,"fUST",-287.00275421,9.999e-05,2,"2024-07-30T00:30:33.678",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626847,1722299433688,"fUST",-300.0,0.00010517,2,"2024-07-30T00:30:33.688",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626849,1722299433698,"fUST",-413.40024222,0.00010518,2,"2024-07-30T00:30:33.698",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626851,1722299433710,"fUST",-472.10143466,0.00010518,2,"2024-07-30T00:30:33.710",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626854,1722299433720,"fUST",-157.31333746,0.00010518,2,"2024-07-30T00:30:33.720",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626856,1722299433730,"fUST",-72.10619657,0.00010518,2,"2024-07-30T00:30:33.730",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626859,1722299433742,"fUST",-913.496781,0.00010518,2,"2024-07-30T00:30:33.742",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626861,1722299433755,"fUST",-643.66630964,0.00010518,2,"2024-07-30T00:30:33.755",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626863,1722299433765,"fUST",-262.56,0.00010959,2,"2024-07-30T00:30:33.765",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626865,1722299433775,"fUST",-104.65342475,0.00010959,2,"2024-07-30T00:30:33.775",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626867,1722299433788,"fUST",-267.0,0.00010959,2,"2024-07-30T00:30:33.788",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626869,1722299433801,"fUST",-173.60657525,0.00010959,2,"2024-07-30T00:30:33.801",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626871,1722299433811,"fUST",-95.6425504,0.00010959,2,"2024-07-30T00:30:33.811",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626921,1722299438531,"fUST",-358.7474496,0.00010959,2,"2024-07-30T00:30:38.531",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626924,1722299438542,"fUST",-378.66,0.00010959,2,"2024-07-30T00:30:38.542",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626926,1722299438551,"fUST",-315.55,0.00010959,2,"2024-07-30T00:30:38.551",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626928,1722299438561,"fUST",-262.95,0.00010959,2,"2024-07-30T00:30:38.561",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626930,1722299438570,"fUST",-219.13,0.00010959,2,"2024-07-30T00:30:38.570",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626932,1722299438580,"fUST",-182.61,0.00010959,2,"2024-07-30T00:30:38.580",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626934,1722299438591,"fUST",-152.17,0.00010959,2,"2024-07-30T00:30:38.591",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626936,1722299438601,"fUST",-760.89,0.00010959,2,"2024-07-30T00:30:38.601",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626938,1722299438611,"fUST",-176.826663,0.0001105,2,"2024-07-30T00:30:38.611",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626940,1722299438621,"fUST",-4607.49342259,0.00011108,2,"2024-07-30T00:30:38.621",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626942,1722299438630,"fUST",-176.826663,0.00011146,2,"2024-07-30T00:30:38.630",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626944,1722299438640,"fUST",-176.826663,0.00011242,2,"2024-07-30T00:30:38.640",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626946,1722299438650,"fUST",-4607.49342259,0.00011274,2,"2024-07-30T00:30:38.650",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626948,1722299438659,"fUST",-306.0,0.000113,2,"2024-07-30T00:30:38.659",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626962,1722299438772,"fUST",-176.826663,0.00011338,2,"2024-07-30T00:30:38.772",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626964,1722299438782,"fUST",-294.0793213,0.00011378,2,"2024-07-30T00:30:38.782",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626966,1722299438791,"fUST",-176.826663,0.00011434,2,"2024-07-30T00:30:38.791",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626968,1722299438801,"fUST",-176.826663,0.0001153,2,"2024-07-30T00:30:38.801",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626970,1722299438811,"fUST",-420.0,0.00011569,2,"2024-07-30T00:30:38.811",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626972,1722299438820,"fUST",-176.826663,0.00011626,2,"2024-07-30T00:30:38.820",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626974,1722299438830,"fUST",-153.0,0.00011841,2,"2024-07-30T00:30:38.830",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626976,1722299438843,"fUST",-371.2407466,0.00011841,2,"2024-07-30T00:30:38.843",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626978,1722299438852,"fUST",-153.0,0.00011882,2,"2024-07-30T00:30:38.852",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626980,1722299438862,"fUST",-261.3543789,0.00011882,2,"2024-07-30T00:30:38.862",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626982,1722299438871,"fUST",-153.0,0.00011956,2,"2024-07-30T00:30:38.871",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626984,1722299438881,"fUST",-153.0,0.00011978,2,"2024-07-30T00:30:38.881",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626986,1722299438891,"fUST",-153.0,0.00012056,2,"2024-07-30T00:30:38.891",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626988,1722299438900,"fUST",-153.0,0.00012056,2,"2024-07-30T00:30:38.900",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626990,1722299438910,"fUST",-153.0,0.00012078,2,"2024-07-30T00:30:38.910",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626992,1722299438920,"fUST",-294.0793213,0.00012156,2,"2024-07-30T00:30:38.920",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626994,1722299438930,"fUST",-294.0793213,0.00012156,2,"2024-07-30T00:30:38.930",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626996,1722299438940,"fUST",-294.0793213,0.00012156,2,"2024-07-30T00:30:38.940",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333626998,1722299438949,"fUST",-153.0,0.00012156,2,"2024-07-30T00:30:38.949",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627000,1722299438959,"fUST",-153.0,0.00012156,2,"2024-07-30T00:30:38.959",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627002,1722299438969,"fUST",-153.0,0.00012156,2,"2024-07-30T00:30:38.969",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627003,1722299438978,"fUST",-153.0,0.00012156,2,"2024-07-30T00:30:38.978",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627005,1722299438988,"fUST",-153.0,0.00012156,2,"2024-07-30T00:30:38.988",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627007,1722299438997,"fUST",-153.0,0.00012156,2,"2024-07-30T00:30:38.997",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627010,1722299439007,"fUST",-153.0,0.00012156,2,"2024-07-30T00:30:39.007",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627012,1722299439017,"fUST",-294.0793213,0.00012178,2,"2024-07-30T00:30:39.017",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627014,1722299439028,"fUST",-294.0793213,0.000122,2,"2024-07-30T00:30:39.028",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627016,1722299439038,"fUST",-294.0793213,0.000123,2,"2024-07-30T00:30:39.038",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627017,1722299439048,"fUST",-294.0793213,0.000123,2,"2024-07-30T00:30:39.048",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627019,1722299439057,"fUST",-153.0,0.00012356,2,"2024-07-30T00:30:39.057",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627021,1722299439067,"fUST",-306.0,0.00012704,2,"2024-07-30T00:30:39.067",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627023,1722299439076,"fUST",-464.58936832,0.00012726,2,"2024-07-30T00:30:39.076",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627025,1722299439092,"fUST",-122.41063168,0.00012726,2,"2024-07-30T00:30:39.092",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627027,1722299439101,"fUST",-34914.42398507,0.00012749,2,"2024-07-30T00:30:39.101",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627029,1722299439112,"fUST",-200.0,0.00012986,2,"2024-07-30T00:30:39.112",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627031,1722299439122,"fUST",-6771.19554478,0.00013,5,"2024-07-30T00:30:39.122",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627033,1722299439132,"fUST",-24883.96983845,0.00013,2,"2024-07-30T00:30:39.132",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627036,1722299439148,"fUST",-2674.07835349,0.00013,2,"2024-07-30T00:30:39.148",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627038,1722299439160,"fUST",-25133.20668299,0.00013,2,"2024-07-30T00:30:39.160",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627157,1722299443289,"fUST",-2968.02757242,0.00013,2,"2024-07-30T00:30:43.289",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627184,1722299443527,"fUST",-8911.72411201,0.00013,2,"2024-07-30T00:30:43.527",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627185,1722299443537,"fUST",-1071.37803696,0.00013385,2,"2024-07-30T00:30:43.537",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627187,1722299443546,"fUST",-1071.37803694,0.00013438,2,"2024-07-30T00:30:43.546",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627189,1722299443556,"fUST",-150.0,0.00013486,2,"2024-07-30T00:30:43.556",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627190,1722299443566,"fUST",-506.0,0.00013486,2,"2024-07-30T00:30:43.566",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627192,1722299443575,"fUST",-1410.0,0.00013486,2,"2024-07-30T00:30:43.575",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627194,1722299443585,"fUST",-64.91981409,0.00013492,2,"2024-07-30T00:30:43.585",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627197,1722299443599,"fUST",-316.76098509,0.00013492,2,"2024-07-30T00:30:43.599",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627494,1722299446526,"fUST",-294.0793213,0.00011978,2,"2024-07-30T00:30:46.526",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627496,1722299446538,"fUST",-689.69723776,0.00013492,2,"2024-07-30T00:30:46.538",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627498,1722299446549,"fUST",-1071.37803694,0.00013545,2,"2024-07-30T00:30:46.549",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627501,1722299446560,"fUST",-905.68238028,0.0001358,2,"2024-07-30T00:30:46.560",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627503,1722299446570,"fUST",-5261.3166676,0.00013588,2,"2024-07-30T00:30:46.570",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627505,1722299446580,"fUST",-1677.85366685,0.00013598,2,"2024-07-30T00:30:46.580",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627507,1722299446590,"fUST",-1071.37803694,0.00013598,2,"2024-07-30T00:30:46.590",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627509,1722299446602,"fUST",-423.05675416,0.000136,2,"2024-07-30T00:30:46.602",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627511,1722299446613,"fUST",-955.0,0.000136,2,"2024-07-30T00:30:46.613",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627513,1722299446624,"fUST",-335.41648324,0.000136,2,"2024-07-30T00:30:46.624",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333627516,1722299446635,"fUST",-531.14141491,0.00013674,2,"2024-07-30T00:30:46.635",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638505,1722300409466,"fUST",3188.4744,0.00027,120,"2024-07-30T00:46:49.466",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638532,1722300632555,"fUST",-161.21716942,9.999e-05,2,"2024-07-30T00:50:32.555",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638533,1722300632565,"fUST",-300.0,0.0001253,2,"2024-07-30T00:50:32.565",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638534,1722300632574,"fUST",-125.02024055,0.00012531,2,"2024-07-30T00:50:32.574",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638535,1722300632586,"fUST",-3210.3,0.00012531,2,"2024-07-30T00:50:32.586",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638536,1722300632598,"fUST",-510.30323151,0.00012531,2,"2024-07-30T00:50:32.598",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638569,1722300638533,"fUST",-21054.37652794,0.00012531,2,"2024-07-30T00:50:38.533",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638571,1722300638543,"fUST",-200.0,0.00012986,2,"2024-07-30T00:50:38.543",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638573,1722300638554,"fUST",-5309.48206098,0.00013236,2,"2024-07-30T00:50:38.554",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638575,1722300638563,"fUST",-3092.1454238,0.00013356,2,"2024-07-30T00:50:38.563",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638577,1722300638573,"fUST",-150.0,0.00013456,2,"2024-07-30T00:50:38.573",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638579,1722300638582,"fUST",-506.0,0.00013456,2,"2024-07-30T00:50:38.582",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638581,1722300638592,"fUST",-1410.0,0.00013456,2,"2024-07-30T00:50:38.592",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638582,1722300638604,"fUST",-151.482,0.00013456,2,"2024-07-30T00:50:38.604",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638585,1722300638624,"fUST",-153.0,0.000135,2,"2024-07-30T00:50:38.624",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638587,1722300638642,"fUST",-206.8246195,0.000135,2,"2024-07-30T00:50:38.642",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638588,1722300638657,"fUST",-206.8246195,0.000135,2,"2024-07-30T00:50:38.657",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638589,1722300638673,"fUST",-446.9686805,0.000135,2,"2024-07-30T00:50:38.673",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638590,1722300638689,"fUST",-27586.240815,0.00013588,2,"2024-07-30T00:50:38.689",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638591,1722300638705,"fUST",-3385.59777239,0.00013598,5,"2024-07-30T00:50:38.705",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638592,1722300638721,"fUST",-97684.3017462,0.00013598,2,"2024-07-30T00:50:38.721",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638593,1722300638736,"fUST",-1678.05359982,0.00013598,2,"2024-07-30T00:50:38.736",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638594,1722300638750,"fUST",-306.0,0.000136,2,"2024-07-30T00:50:38.750",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638595,1722300638765,"fUST",-206.8246195,0.000136,2,"2024-07-30T00:50:38.765",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638596,1722300638777,"fUST",-153.0,0.000136,2,"2024-07-30T00:50:38.777",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638597,1722300638791,"fUST",-206.8246195,0.000136,2,"2024-07-30T00:50:38.791",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638598,1722300638806,"fUST",-413.3835705,0.000136,2,"2024-07-30T00:50:38.806",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638599,1722300638821,"fUST",-206.8246195,0.000136,2,"2024-07-30T00:50:38.821",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638600,1722300638836,"fUST",-206.8246195,0.000136,2,"2024-07-30T00:50:38.836",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638601,1722300638852,"fUST",-206.8246195,0.000136,2,"2024-07-30T00:50:38.852",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638603,1722300638864,"fUST",-568.653697,0.00013659,2,"2024-07-30T00:50:38.864",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638604,1722300638875,"fUST",-151.0,0.00013659,2,"2024-07-30T00:50:38.875",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638606,1722300638891,"fUST",-151.0,0.00013659,2,"2024-07-30T00:50:38.891",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638608,1722300638905,"fUST",-568.653697,0.00013659,2,"2024-07-30T00:50:38.905",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638609,1722300638919,"fUST",-338.58998,0.00013659,2,"2024-07-30T00:50:38.919",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638610,1722300638934,"fUST",-338.58998,0.00013659,2,"2024-07-30T00:50:38.934",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638611,1722300638946,"fUST",-151.0,0.00013659,2,"2024-07-30T00:50:38.946",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638612,1722300638958,"fUST",-3047.587177,0.00013659,2,"2024-07-30T00:50:38.958",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638613,1722300638972,"fUST",-27586.240815,0.00013659,2,"2024-07-30T00:50:38.972",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638614,1722300638985,"fUST",-2084.05197311,0.0001366,2,"2024-07-30T00:50:38.985",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638615,1722300638999,"fUST",-27586.240815,0.00013664,2,"2024-07-30T00:50:38.999",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638616,1722300639012,"fUST",-568.653697,0.00013664,2,"2024-07-30T00:50:39.012",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638617,1722300639025,"fUST",-568.653697,0.00013664,2,"2024-07-30T00:50:39.025",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638618,1722300639038,"fUST",-338.58998,0.00013664,2,"2024-07-30T00:50:39.038",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638619,1722300639053,"fUST",-338.58998,0.00013664,2,"2024-07-30T00:50:39.053",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638620,1722300639067,"fUST",-151.0,0.00013664,2,"2024-07-30T00:50:39.067",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638621,1722300639080,"fUST",-3047.587177,0.00013664,2,"2024-07-30T00:50:39.080",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638622,1722300639092,"fUST",-568.653697,0.00013668,2,"2024-07-30T00:50:39.092",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638623,1722300639105,"fUST",-568.653697,0.00013668,2,"2024-07-30T00:50:39.105",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638624,1722300639120,"fUST",-338.58998,0.00013668,2,"2024-07-30T00:50:39.120",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638625,1722300639134,"fUST",-338.58998,0.00013668,2,"2024-07-30T00:50:39.134",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638626,1722300639153,"fUST",-55172.4816301,0.00013668,2,"2024-07-30T00:50:39.153",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638627,1722300639166,"fUST",-151.0,0.00013669,2,"2024-07-30T00:50:39.166",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638628,1722300639179,"fUST",-151.0,0.00013669,2,"2024-07-30T00:50:39.179",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638629,1722300639196,"fUST",-151.0,0.00013669,2,"2024-07-30T00:50:39.196",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638630,1722300639210,"fUST",-151.0,0.00013669,2,"2024-07-30T00:50:39.210",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638631,1722300639223,"fUST",-1390.25128,0.00013669,2,"2024-07-30T00:50:39.223",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638632,1722300639236,"fUST",-441.587104,0.00013669,2,"2024-07-30T00:50:39.236",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638633,1722300639250,"fUST",-151.0,0.00013669,2,"2024-07-30T00:50:39.250",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638634,1722300639263,"fUST",-158.26979,0.00013669,2,"2024-07-30T00:50:39.263",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638635,1722300639276,"fUST",-151.0,0.00013669,2,"2024-07-30T00:50:39.276",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638636,1722300639289,"fUST",-1390.25128,0.00013669,2,"2024-07-30T00:50:39.289",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638637,1722300639302,"fUST",-151.0,0.00013669,2,"2024-07-30T00:50:39.302",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638638,1722300639316,"fUST",-441.587104,0.00013669,2,"2024-07-30T00:50:39.316",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638639,1722300639330,"fUST",-158.26979,0.00013669,2,"2024-07-30T00:50:39.330",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638640,1722300639343,"fUST",-151.0,0.00013669,2,"2024-07-30T00:50:39.343",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638641,1722300639356,"fUST",-547.728295,0.00013669,2,"2024-07-30T00:50:39.356",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638642,1722300639369,"fUST",-194.810158,0.00013669,2,"2024-07-30T00:50:39.369",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638643,1722300639382,"fUST",-547.728295,0.00013669,2,"2024-07-30T00:50:39.382",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638644,1722300639396,"fUST",-194.810158,0.00013669,2,"2024-07-30T00:50:39.396",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638645,1722300639409,"fUST",-151.0,0.00013669,2,"2024-07-30T00:50:39.409",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638646,1722300639423,"fUST",-568.653697,0.00013669,2,"2024-07-30T00:50:39.423",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638647,1722300639436,"fUST",-568.653697,0.00013669,2,"2024-07-30T00:50:39.436",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638648,1722300639448,"fUST",-338.58998,0.00013669,2,"2024-07-30T00:50:39.448",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638649,1722300639461,"fUST",-338.58998,0.00013669,2,"2024-07-30T00:50:39.461",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638650,1722300639476,"fUST",-21664.31580464,0.00013674,2,"2024-07-30T00:50:39.476",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638651,1722300639488,"fUST",-585.323571,0.00013674,2,"2024-07-30T00:50:39.488",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638652,1722300639501,"fUST",-585.323571,0.00013674,2,"2024-07-30T00:50:39.501",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638653,1722300639514,"fUST",-861.283555,0.00013674,2,"2024-07-30T00:50:39.514",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638654,1722300639655,"fUST",-861.283555,0.00013674,2,"2024-07-30T00:50:39.655",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638655,1722300639665,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.665",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638656,1722300639674,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.674",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638657,1722300639684,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.684",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638658,1722300639694,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.694",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638659,1722300639705,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.705",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638660,1722300639715,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.715",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638661,1722300639725,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.725",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638662,1722300639735,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.735",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638663,1722300639744,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.744",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638664,1722300639753,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.753",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638665,1722300639763,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.763",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638666,1722300639771,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.771",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638667,1722300639781,"fUST",-394.893158,0.00013674,2,"2024-07-30T00:50:39.781",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638668,1722300639790,"fUST",-394.893158,0.00013674,2,"2024-07-30T00:50:39.790",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638669,1722300639800,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.800",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638670,1722300639809,"fUST",-394.893158,0.00013674,2,"2024-07-30T00:50:39.809",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638671,1722300639819,"fUST",-394.893158,0.00013674,2,"2024-07-30T00:50:39.819",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638672,1722300639829,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.829",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638673,1722300639839,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.839",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638674,1722300639848,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.848",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638675,1722300639858,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.858",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638676,1722300639869,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.869",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638677,1722300639879,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.879",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638679,1722300639889,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.889",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638680,1722300639899,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.899",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638682,1722300639909,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.909",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638683,1722300639919,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.919",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638684,1722300639928,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.928",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638685,1722300639938,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.938",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638686,1722300639948,"fUST",-1390.25128,0.00013674,2,"2024-07-30T00:50:39.948",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638687,1722300639957,"fUST",-441.587104,0.00013674,2,"2024-07-30T00:50:39.957",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638688,1722300639967,"fUST",-1390.25128,0.00013674,2,"2024-07-30T00:50:39.967",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638689,1722300639976,"fUST",-1390.25128,0.00013674,2,"2024-07-30T00:50:39.976",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638690,1722300639986,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:39.986",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638691,1722300639995,"fUST",-158.26979,0.00013674,2,"2024-07-30T00:50:39.995",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638692,1722300640006,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.006",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638693,1722300640016,"fUST",-158.26979,0.00013674,2,"2024-07-30T00:50:40.016",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638694,1722300640027,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.027",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638695,1722300640036,"fUST",-158.26979,0.00013674,2,"2024-07-30T00:50:40.036",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638696,1722300640046,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.046",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638697,1722300640056,"fUST",-158.26979,0.00013674,2,"2024-07-30T00:50:40.056",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638698,1722300640065,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.065",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638699,1722300640075,"fUST",-1390.25128,0.00013674,2,"2024-07-30T00:50:40.075",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638700,1722300640084,"fUST",-441.587104,0.00013674,2,"2024-07-30T00:50:40.084",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638701,1722300640093,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.093",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638702,1722300640103,"fUST",-1390.25128,0.00013674,2,"2024-07-30T00:50:40.103",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638703,1722300640113,"fUST",-441.587104,0.00013674,2,"2024-07-30T00:50:40.113",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638704,1722300640123,"fUST",-1390.25128,0.00013674,2,"2024-07-30T00:50:40.123",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638705,1722300640132,"fUST",-441.587104,0.00013674,2,"2024-07-30T00:50:40.132",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638706,1722300640142,"fUST",-441.587104,0.00013674,2,"2024-07-30T00:50:40.142",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638707,1722300640152,"fUST",-158.26979,0.00013674,2,"2024-07-30T00:50:40.152",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638708,1722300640162,"fUST",-266.09218,0.00013674,2,"2024-07-30T00:50:40.162",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638709,1722300640171,"fUST",-441.587104,0.00013674,2,"2024-07-30T00:50:40.171",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638710,1722300640180,"fUST",-441.587104,0.00013674,2,"2024-07-30T00:50:40.180",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638711,1722300640190,"fUST",-441.587104,0.00013674,2,"2024-07-30T00:50:40.190",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638712,1722300640199,"fUST",-158.26979,0.00013674,2,"2024-07-30T00:50:40.199",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638713,1722300640210,"fUST",-158.26979,0.00013674,2,"2024-07-30T00:50:40.210",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638714,1722300640220,"fUST",-441.587104,0.00013674,2,"2024-07-30T00:50:40.220",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638715,1722300640230,"fUST",-158.26979,0.00013674,2,"2024-07-30T00:50:40.230",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638716,1722300640240,"fUST",-441.587104,0.00013674,2,"2024-07-30T00:50:40.240",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638717,1722300640249,"fUST",-158.26979,0.00013674,2,"2024-07-30T00:50:40.249",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638718,1722300640258,"fUST",-158.26979,0.00013674,2,"2024-07-30T00:50:40.258",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638720,1722300640268,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.268",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638722,1722300640278,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.278",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638724,1722300640289,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.289",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638725,1722300640299,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.299",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638726,1722300640308,"fUST",-547.728295,0.00013674,2,"2024-07-30T00:50:40.308",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638727,1722300640319,"fUST",-547.728295,0.00013674,2,"2024-07-30T00:50:40.319",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638728,1722300640329,"fUST",-547.728295,0.00013674,2,"2024-07-30T00:50:40.329",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638729,1722300640338,"fUST",-547.728295,0.00013674,2,"2024-07-30T00:50:40.338",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638730,1722300640348,"fUST",-547.728295,0.00013674,2,"2024-07-30T00:50:40.348",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638731,1722300640358,"fUST",-194.810158,0.00013674,2,"2024-07-30T00:50:40.358",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638732,1722300640367,"fUST",-194.810158,0.00013674,2,"2024-07-30T00:50:40.367",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638733,1722300640377,"fUST",-194.810158,0.00013674,2,"2024-07-30T00:50:40.377",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638734,1722300640387,"fUST",-194.810158,0.00013674,2,"2024-07-30T00:50:40.387",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638735,1722300640396,"fUST",-194.810158,0.00013674,2,"2024-07-30T00:50:40.396",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638736,1722300640406,"fUST",-547.728295,0.00013674,2,"2024-07-30T00:50:40.406",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638737,1722300640416,"fUST",-547.728295,0.00013674,2,"2024-07-30T00:50:40.416",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638738,1722300640426,"fUST",-547.728295,0.00013674,2,"2024-07-30T00:50:40.426",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638739,1722300640436,"fUST",-547.728295,0.00013674,2,"2024-07-30T00:50:40.436",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638740,1722300640446,"fUST",-194.810158,0.00013674,2,"2024-07-30T00:50:40.446",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638741,1722300640456,"fUST",-547.728295,0.00013674,2,"2024-07-30T00:50:40.456",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638742,1722300640466,"fUST",-194.810158,0.00013674,2,"2024-07-30T00:50:40.466",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638743,1722300640476,"fUST",-194.810158,0.00013674,2,"2024-07-30T00:50:40.476",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638745,1722300640485,"fUST",-194.810158,0.00013674,2,"2024-07-30T00:50:40.485",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638747,1722300640495,"fUST",-194.810158,0.00013674,2,"2024-07-30T00:50:40.495",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638749,1722300640504,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.504",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638751,1722300640514,"fUST",-157.212796,0.00013674,2,"2024-07-30T00:50:40.514",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638753,1722300640523,"fUST",-720.697511,0.00013674,2,"2024-07-30T00:50:40.523",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638755,1722300640533,"fUST",-720.697511,0.00013674,2,"2024-07-30T00:50:40.533",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638757,1722300640542,"fUST",-720.697511,0.00013674,2,"2024-07-30T00:50:40.542",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638759,1722300640551,"fUST",-720.697511,0.00013674,2,"2024-07-30T00:50:40.551",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638761,1722300640561,"fUST",-720.697511,0.00013674,2,"2024-07-30T00:50:40.561",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638763,1722300640570,"fUST",-720.697511,0.00013674,2,"2024-07-30T00:50:40.570",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638765,1722300640580,"fUST",-720.697511,0.00013674,2,"2024-07-30T00:50:40.580",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638767,1722300640590,"fUST",-720.697511,0.00013674,2,"2024-07-30T00:50:40.590",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638769,1722300640599,"fUST",-720.697511,0.00013674,2,"2024-07-30T00:50:40.599",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638771,1722300640610,"fUST",-720.697511,0.00013674,2,"2024-07-30T00:50:40.610",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638773,1722300640620,"fUST",-720.697511,0.00013674,2,"2024-07-30T00:50:40.620",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638775,1722300640634,"fUST",-720.697511,0.00013674,2,"2024-07-30T00:50:40.634",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638777,1722300640643,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.643",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638779,1722300640652,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.652",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638781,1722300640662,"fUST",-592.606662,0.00013674,2,"2024-07-30T00:50:40.662",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638783,1722300640671,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.671",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638785,1722300640681,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.681",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638787,1722300640691,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.691",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638789,1722300640701,"fUST",-592.606662,0.00013674,2,"2024-07-30T00:50:40.701",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638791,1722300640710,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.710",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638793,1722300640720,"fUST",-592.606662,0.00013674,2,"2024-07-30T00:50:40.720",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638795,1722300640730,"fUST",-592.606662,0.00013674,2,"2024-07-30T00:50:40.730",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638797,1722300640739,"fUST",-592.606662,0.00013674,2,"2024-07-30T00:50:40.739",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638799,1722300640749,"fUST",-592.606662,0.00013674,2,"2024-07-30T00:50:40.749",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638801,1722300640759,"fUST",-592.606662,0.00013674,2,"2024-07-30T00:50:40.759",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638803,1722300640769,"fUST",-592.606662,0.00013674,2,"2024-07-30T00:50:40.769",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638805,1722300640779,"fUST",-592.606662,0.00013674,2,"2024-07-30T00:50:40.779",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638807,1722300640788,"fUST",-592.606662,0.00013674,2,"2024-07-30T00:50:40.788",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638809,1722300640798,"fUST",-592.606662,0.00013674,2,"2024-07-30T00:50:40.798",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638811,1722300640807,"fUST",-592.606662,0.00013674,2,"2024-07-30T00:50:40.807",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638814,1722300640817,"fUST",-332.697569,0.00013674,2,"2024-07-30T00:50:40.817",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638816,1722300640826,"fUST",-332.697569,0.00013674,2,"2024-07-30T00:50:40.826",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638818,1722300640836,"fUST",-332.697569,0.00013674,2,"2024-07-30T00:50:40.836",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638820,1722300640846,"fUST",-332.697569,0.00013674,2,"2024-07-30T00:50:40.846",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638822,1722300640855,"fUST",-332.697569,0.00013674,2,"2024-07-30T00:50:40.855",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638824,1722300640867,"fUST",-332.697569,0.00013674,2,"2024-07-30T00:50:40.867",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638826,1722300640877,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.877",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638828,1722300640886,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.886",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638830,1722300640895,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.895",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638832,1722300640905,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.905",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638834,1722300640914,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.914",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638836,1722300640923,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.923",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638838,1722300640933,"fUST",-332.697569,0.00013674,2,"2024-07-30T00:50:40.933",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638840,1722300640943,"fUST",-332.697569,0.00013674,2,"2024-07-30T00:50:40.943",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638842,1722300640951,"fUST",-332.697569,0.00013674,2,"2024-07-30T00:50:40.951",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638844,1722300640961,"fUST",-332.697569,0.00013674,2,"2024-07-30T00:50:40.961",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638846,1722300640971,"fUST",-151.0,0.00013674,2,"2024-07-30T00:50:40.971",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638848,1722300640980,"fUST",-332.697569,0.00013674,2,"2024-07-30T00:50:40.980",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638850,1722300640990,"fUST",-332.697569,0.00013674,2,"2024-07-30T00:50:40.990",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638852,1722300641000,"fUST",-568.653697,0.00013674,2,"2024-07-30T00:50:41.000",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638854,1722300641010,"fUST",-568.653697,0.00013674,2,"2024-07-30T00:50:41.010",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638856,1722300641019,"fUST",-568.653697,0.00013674,2,"2024-07-30T00:50:41.019",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638858,1722300641029,"fUST",-568.653697,0.00013674,2,"2024-07-30T00:50:41.029",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638860,1722300641038,"fUST",-568.653697,0.00013674,2,"2024-07-30T00:50:41.038",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638862,1722300641047,"fUST",-568.653697,0.00013674,2,"2024-07-30T00:50:41.047",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638865,1722300641058,"fUST",-568.653697,0.00013674,2,"2024-07-30T00:50:41.058",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638866,1722300641067,"fUST",-568.653697,0.00013674,2,"2024-07-30T00:50:41.067",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638868,1722300641076,"fUST",-568.653697,0.00013674,2,"2024-07-30T00:50:41.076",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638870,1722300641085,"fUST",-568.653697,0.00013674,2,"2024-07-30T00:50:41.085",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638873,1722300641095,"fUST",-568.653697,0.00013674,2,"2024-07-30T00:50:41.095",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638875,1722300641105,"fUST",-568.653694,0.00013674,2,"2024-07-30T00:50:41.105",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638877,1722300641116,"fUST",-338.58998,0.00013674,2,"2024-07-30T00:50:41.116",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638879,1722300641126,"fUST",-338.58998,0.00013674,2,"2024-07-30T00:50:41.126",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638881,1722300641136,"fUST",-338.58998,0.00013674,2,"2024-07-30T00:50:41.136",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638883,1722300641146,"fUST",-338.58998,0.00013674,2,"2024-07-30T00:50:41.146",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638885,1722300641155,"fUST",-338.58998,0.00013674,2,"2024-07-30T00:50:41.155",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638887,1722300641164,"fUST",-338.58998,0.00013674,2,"2024-07-30T00:50:41.164",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638889,1722300641174,"fUST",-338.58998,0.00013674,2,"2024-07-30T00:50:41.174",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638891,1722300641184,"fUST",-338.58998,0.00013674,2,"2024-07-30T00:50:41.184",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638893,1722300641194,"fUST",-2209.67438236,0.00013678,5,"2024-07-30T00:50:41.194",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638894,1722300641203,"fUST",-55172.4816301,0.00013678,2,"2024-07-30T00:50:41.203",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638897,1722300641213,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.213",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638899,1722300641223,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.223",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638901,1722300641232,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.232",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638903,1722300641242,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.242",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638904,1722300641251,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.251",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638906,1722300641260,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.260",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638908,1722300641269,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.269",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638911,1722300641279,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.279",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638913,1722300641289,"fUST",-252.444817,0.00013678,2,"2024-07-30T00:50:41.289",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638915,1722300641299,"fUST",-252.444817,0.00013678,2,"2024-07-30T00:50:41.299",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638917,1722300641308,"fUST",-585.323571,0.00013678,2,"2024-07-30T00:50:41.308",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638919,1722300641317,"fUST",-585.323571,0.00013678,2,"2024-07-30T00:50:41.317",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638921,1722300641327,"fUST",-861.283555,0.00013678,2,"2024-07-30T00:50:41.327",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638923,1722300641337,"fUST",-861.283555,0.00013678,2,"2024-07-30T00:50:41.337",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638925,1722300641348,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.348",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638927,1722300641361,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.361",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638929,1722300641371,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.371",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638931,1722300641383,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.383",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638933,1722300641393,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.393",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638935,1722300641403,"fUST",-293.215157,0.00013678,2,"2024-07-30T00:50:41.403",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638937,1722300641414,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.414",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638940,1722300641426,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.426",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638942,1722300641439,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.439",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638952,1722300641450,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.450",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638955,1722300641539,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.539",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638957,1722300641549,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.549",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638959,1722300641560,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.560",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638961,1722300641570,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.570",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638963,1722300641579,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.579",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638965,1722300641588,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.588",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638967,1722300641598,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.598",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638969,1722300641610,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.610",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638972,1722300641620,"fUST",-394.893158,0.00013678,2,"2024-07-30T00:50:41.620",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638974,1722300641634,"fUST",-394.893158,0.00013678,2,"2024-07-30T00:50:41.634",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638976,1722300641644,"fUST",-394.893158,0.00013678,2,"2024-07-30T00:50:41.644",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638978,1722300641655,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.655",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638980,1722300641665,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.665",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638982,1722300641676,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.676",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638984,1722300641686,"fUST",-394.893158,0.00013678,2,"2024-07-30T00:50:41.686",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638986,1722300641697,"fUST",-394.893158,0.00013678,2,"2024-07-30T00:50:41.697",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638990,1722300641719,"fUST",-394.893158,0.00013678,2,"2024-07-30T00:50:41.719",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638992,1722300641732,"fUST",-260.8,0.00013678,2,"2024-07-30T00:50:41.732",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638994,1722300641744,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.744",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638996,1722300641755,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.755",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333638999,1722300641765,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.765",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639001,1722300641777,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.777",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639003,1722300641788,"fUST",-1390.25128,0.00013678,2,"2024-07-30T00:50:41.788",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639005,1722300641801,"fUST",-1390.25128,0.00013678,2,"2024-07-30T00:50:41.801",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639007,1722300641811,"fUST",-1390.25128,0.00013678,2,"2024-07-30T00:50:41.811",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639009,1722300641823,"fUST",-1390.25128,0.00013678,2,"2024-07-30T00:50:41.823",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639012,1722300641837,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.837",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639014,1722300641850,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.850",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639016,1722300641866,"fUST",-1390.25128,0.00013678,2,"2024-07-30T00:50:41.866",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639018,1722300641877,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.877",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639021,1722300641888,"fUST",-1390.25128,0.00013678,2,"2024-07-30T00:50:41.888",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639023,1722300641898,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:41.898",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639025,1722300641909,"fUST",-1390.25128,0.00013678,2,"2024-07-30T00:50:41.909",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639027,1722300641919,"fUST",-441.587104,0.00013678,2,"2024-07-30T00:50:41.919",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639029,1722300641929,"fUST",-1390.25128,0.00013678,2,"2024-07-30T00:50:41.929",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639031,1722300641939,"fUST",-158.26979,0.00013678,2,"2024-07-30T00:50:41.939",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639034,1722300641951,"fUST",-441.587104,0.00013678,2,"2024-07-30T00:50:41.951",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639036,1722300641962,"fUST",-158.26979,0.00013678,2,"2024-07-30T00:50:41.962",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639038,1722300641972,"fUST",-441.587104,0.00013678,2,"2024-07-30T00:50:41.972",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639040,1722300641982,"fUST",-441.587104,0.00013678,2,"2024-07-30T00:50:41.982",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639042,1722300641992,"fUST",-441.587104,0.00013678,2,"2024-07-30T00:50:41.992",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639044,1722300642004,"fUST",-158.26979,0.00013678,2,"2024-07-30T00:50:42.004",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639046,1722300642014,"fUST",-158.26979,0.00013678,2,"2024-07-30T00:50:42.014",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639048,1722300642024,"fUST",-441.587104,0.00013678,2,"2024-07-30T00:50:42.024",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639050,1722300642034,"fUST",-441.587104,0.00013678,2,"2024-07-30T00:50:42.034",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639053,1722300642044,"fUST",-441.587112,0.00013678,2,"2024-07-30T00:50:42.044",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639055,1722300642054,"fUST",-547.728295,0.00013678,2,"2024-07-30T00:50:42.054",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639057,1722300642064,"fUST",-547.728295,0.00013678,2,"2024-07-30T00:50:42.064",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639059,1722300642074,"fUST",-547.728295,0.00013678,2,"2024-07-30T00:50:42.074",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639061,1722300642084,"fUST",-547.728295,0.00013678,2,"2024-07-30T00:50:42.084",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639063,1722300642094,"fUST",-194.810158,0.00013678,2,"2024-07-30T00:50:42.094",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639065,1722300642104,"fUST",-194.810158,0.00013678,2,"2024-07-30T00:50:42.104",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639067,1722300642115,"fUST",-194.810158,0.00013678,2,"2024-07-30T00:50:42.115",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639069,1722300642127,"fUST",-194.810158,0.00013678,2,"2024-07-30T00:50:42.127",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639071,1722300642137,"fUST",-547.728295,0.00013678,2,"2024-07-30T00:50:42.137",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639073,1722300642147,"fUST",-547.728295,0.00013678,2,"2024-07-30T00:50:42.147",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639076,1722300642159,"fUST",-547.728295,0.00013678,2,"2024-07-30T00:50:42.159",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639078,1722300642169,"fUST",-547.7283,0.00013678,2,"2024-07-30T00:50:42.169",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639080,1722300642179,"fUST",-194.810158,0.00013678,2,"2024-07-30T00:50:42.179",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639082,1722300642189,"fUST",-194.810158,0.00013678,2,"2024-07-30T00:50:42.189",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639084,1722300642199,"fUST",-194.810158,0.00013678,2,"2024-07-30T00:50:42.199",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639086,1722300642210,"fUST",-194.810151,0.00013678,2,"2024-07-30T00:50:42.210",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639088,1722300642220,"fUST",-720.697511,0.00013678,2,"2024-07-30T00:50:42.220",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639090,1722300642230,"fUST",-720.697511,0.00013678,2,"2024-07-30T00:50:42.230",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639092,1722300642240,"fUST",-720.697511,0.00013678,2,"2024-07-30T00:50:42.240",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639094,1722300642250,"fUST",-720.697511,0.00013678,2,"2024-07-30T00:50:42.250",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639096,1722300642259,"fUST",-720.697511,0.00013678,2,"2024-07-30T00:50:42.259",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639098,1722300642269,"fUST",-720.697511,0.00013678,2,"2024-07-30T00:50:42.269",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639100,1722300642279,"fUST",-720.697511,0.00013678,2,"2024-07-30T00:50:42.279",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639102,1722300642289,"fUST",-720.697502,0.00013678,2,"2024-07-30T00:50:42.289",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639104,1722300642300,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:42.300",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639106,1722300642310,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:42.310",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639109,1722300642321,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:42.321",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639111,1722300642330,"fUST",-592.606662,0.00013678,2,"2024-07-30T00:50:42.330",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639113,1722300642340,"fUST",-592.606662,0.00013678,2,"2024-07-30T00:50:42.340",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639115,1722300642350,"fUST",-592.606662,0.00013678,2,"2024-07-30T00:50:42.350",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639117,1722300642362,"fUST",-592.606662,0.00013678,2,"2024-07-30T00:50:42.362",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639119,1722300642371,"fUST",-592.606662,0.00013678,2,"2024-07-30T00:50:42.371",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639121,1722300642381,"fUST",-592.606662,0.00013678,2,"2024-07-30T00:50:42.381",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639123,1722300642391,"fUST",-592.606662,0.00013678,2,"2024-07-30T00:50:42.391",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639125,1722300642400,"fUST",-592.60666502,0.00013678,2,"2024-07-30T00:50:42.400",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639127,1722300642410,"fUST",-332.697569,0.00013678,2,"2024-07-30T00:50:42.410",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639129,1722300642420,"fUST",-332.697569,0.00013678,2,"2024-07-30T00:50:42.420",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639131,1722300642429,"fUST",-332.697569,0.00013678,2,"2024-07-30T00:50:42.429",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639133,1722300642439,"fUST",-332.697569,0.00013678,2,"2024-07-30T00:50:42.439",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639135,1722300642448,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:42.448",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639137,1722300642458,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:42.458",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639139,1722300642468,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:42.468",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639141,1722300642477,"fUST",-151.0,0.00013678,2,"2024-07-30T00:50:42.477",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639143,1722300642487,"fUST",-332.697569,0.00013678,2,"2024-07-30T00:50:42.487",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639145,1722300642496,"fUST",-332.697569,0.00013678,2,"2024-07-30T00:50:42.496",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639147,1722300642507,"fUST",-332.697569,0.00013678,2,"2024-07-30T00:50:42.507",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639149,1722300642517,"fUST",-332.697562,0.00013678,2,"2024-07-30T00:50:42.517",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639152,1722300642528,"fUST",-188.184417,0.00013679,2,"2024-07-30T00:50:42.528",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639154,1722300642537,"fUST",-209.373851,0.00013679,2,"2024-07-30T00:50:42.537",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639156,1722300642549,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.549",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639158,1722300642562,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.562",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639160,1722300642572,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.572",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639162,1722300642582,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.582",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639165,1722300642592,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.592",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639167,1722300642602,"fUST",-252.444817,0.00013679,2,"2024-07-30T00:50:42.602",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639169,1722300642613,"fUST",-252.444817,0.00013679,2,"2024-07-30T00:50:42.613",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639171,1722300642623,"fUST",-585.323571,0.00013679,2,"2024-07-30T00:50:42.623",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639173,1722300642637,"fUST",-585.323571,0.00013679,2,"2024-07-30T00:50:42.637",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639175,1722300642646,"fUST",-861.283555,0.00013679,2,"2024-07-30T00:50:42.646",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639177,1722300642656,"fUST",-861.283555,0.00013679,2,"2024-07-30T00:50:42.656",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639179,1722300642666,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.666",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639181,1722300642676,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.676",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639183,1722300642686,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.686",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639185,1722300642696,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.696",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639187,1722300642706,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.706",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639189,1722300642716,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.716",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639191,1722300642726,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.726",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639193,1722300642736,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.736",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639195,1722300642746,"fUST",-248.151094,0.00013679,2,"2024-07-30T00:50:42.746",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639197,1722300642756,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.756",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639199,1722300642766,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.766",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639201,1722300642776,"fUST",-394.893158,0.00013679,2,"2024-07-30T00:50:42.776",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639204,1722300642786,"fUST",-394.893158,0.00013679,2,"2024-07-30T00:50:42.786",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639206,1722300642795,"fUST",-394.893158,0.00013679,2,"2024-07-30T00:50:42.795",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639208,1722300642805,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.805",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639210,1722300642815,"fUST",-394.893158,0.00013679,2,"2024-07-30T00:50:42.815",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639212,1722300642824,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.824",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639214,1722300642834,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.834",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639216,1722300642843,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.843",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639218,1722300642853,"fUST",-394.893158,0.00013679,2,"2024-07-30T00:50:42.853",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639220,1722300642864,"fUST",-394.893158,0.00013679,2,"2024-07-30T00:50:42.864",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639222,1722300642873,"fUST",-394.893158,0.00013679,2,"2024-07-30T00:50:42.873",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639224,1722300642883,"fUST",-394.893158,0.00013679,2,"2024-07-30T00:50:42.883",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639226,1722300642893,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.893",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639228,1722300642902,"fUST",-151.0,0.00013679,2,"2024-07-30T00:50:42.902",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639230,1722300642912,"fUST",-1390.25128,0.00013679,2,"2024-07-30T00:50:42.912",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639232,1722300642924,"fUST",-1390.25128,0.00013679,2,"2024-07-30T00:50:42.924",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639234,1722300642934,"fUST",-158.26979,0.00013679,2,"2024-07-30T00:50:42.934",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639236,1722300642943,"fUST",-158.26979,0.00013679,2,"2024-07-30T00:50:42.943",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639238,1722300642953,"fUST",-1390.25128,0.00013679,2,"2024-07-30T00:50:42.953",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639240,1722300642963,"fUST",-158.26979,0.00013679,2,"2024-07-30T00:50:42.963",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639242,1722300642973,"fUST",-158.269794,0.00013679,2,"2024-07-30T00:50:42.973",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639244,1722300642983,"fUST",-1390.25127,0.00013679,2,"2024-07-30T00:50:42.983",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639246,1722300642993,"fUST",-4100.0,0.00013688,2,"2024-07-30T00:50:42.993",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639249,1722300643003,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.003",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639251,1722300643013,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.013",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639253,1722300643024,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.024",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639255,1722300643033,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.033",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639258,1722300643043,"fUST",-211.493052,0.00013688,2,"2024-07-30T00:50:43.043",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639261,1722300643053,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.053",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639264,1722300643063,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.063",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639267,1722300643072,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.072",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639270,1722300643083,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.083",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639273,1722300643093,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.093",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639276,1722300643103,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.103",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639279,1722300643115,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.115",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639282,1722300643125,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.125",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639285,1722300643135,"fUST",-152.15397,0.00013688,2,"2024-07-30T00:50:43.135",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639288,1722300643144,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.144",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639292,1722300643155,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.155",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639295,1722300643165,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.165",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639298,1722300643175,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.175",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639300,1722300643185,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.185",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639305,1722300643194,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.194",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639308,1722300643204,"fUST",-252.444817,0.00013688,2,"2024-07-30T00:50:43.204",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639311,1722300643214,"fUST",-252.444817,0.00013688,2,"2024-07-30T00:50:43.214",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639313,1722300643223,"fUST",-252.444817,0.00013688,2,"2024-07-30T00:50:43.223",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639315,1722300643234,"fUST",-252.444817,0.00013688,2,"2024-07-30T00:50:43.234",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639317,1722300643243,"fUST",-252.444817,0.00013688,2,"2024-07-30T00:50:43.243",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639319,1722300643253,"fUST",-252.444817,0.00013688,2,"2024-07-30T00:50:43.253",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639321,1722300643263,"fUST",-252.444817,0.00013688,2,"2024-07-30T00:50:43.263",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639323,1722300643273,"fUST",-252.444817,0.00013688,2,"2024-07-30T00:50:43.273",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639325,1722300643283,"fUST",-252.444817,0.00013688,2,"2024-07-30T00:50:43.283",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639336,1722300643385,"fUST",-252.444817,0.00013688,2,"2024-07-30T00:50:43.385",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639338,1722300643395,"fUST",-585.323571,0.00013688,2,"2024-07-30T00:50:43.395",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639340,1722300643405,"fUST",-585.323571,0.00013688,2,"2024-07-30T00:50:43.405",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639342,1722300643415,"fUST",-585.323571,0.00013688,2,"2024-07-30T00:50:43.415",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639345,1722300643425,"fUST",-585.323571,0.00013688,2,"2024-07-30T00:50:43.425",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639347,1722300643434,"fUST",-585.323571,0.00013688,2,"2024-07-30T00:50:43.434",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639349,1722300643446,"fUST",-585.323571,0.00013688,2,"2024-07-30T00:50:43.446",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639351,1722300643456,"fUST",-585.323571,0.00013688,2,"2024-07-30T00:50:43.456",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639353,1722300643466,"fUST",-585.323571,0.00013688,2,"2024-07-30T00:50:43.466",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639355,1722300643476,"fUST",-585.323571,0.00013688,2,"2024-07-30T00:50:43.476",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639357,1722300643485,"fUST",-585.323571,0.00013688,2,"2024-07-30T00:50:43.485",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639359,1722300643494,"fUST",-585.323571,0.00013688,2,"2024-07-30T00:50:43.494",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639361,1722300643504,"fUST",-585.323571,0.00013688,2,"2024-07-30T00:50:43.504",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639363,1722300643514,"fUST",-585.323571,0.00013688,2,"2024-07-30T00:50:43.514",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639365,1722300643523,"fUST",-585.323578,0.00013688,2,"2024-07-30T00:50:43.523",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639367,1722300643534,"fUST",-861.283555,0.00013688,2,"2024-07-30T00:50:43.534",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639369,1722300643543,"fUST",-861.283555,0.00013688,2,"2024-07-30T00:50:43.543",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639371,1722300643552,"fUST",-861.283555,0.00013688,2,"2024-07-30T00:50:43.552",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639373,1722300643562,"fUST",-861.283555,0.00013688,2,"2024-07-30T00:50:43.562",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639376,1722300643573,"fUST",-861.283555,0.00013688,2,"2024-07-30T00:50:43.573",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639378,1722300643584,"fUST",-861.283555,0.00013688,2,"2024-07-30T00:50:43.584",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639380,1722300643596,"fUST",-861.283555,0.00013688,2,"2024-07-30T00:50:43.596",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639382,1722300643610,"fUST",-861.283555,0.00013688,2,"2024-07-30T00:50:43.610",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639385,1722300643622,"fUST",-861.283555,0.00013688,2,"2024-07-30T00:50:43.622",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639386,1722300643636,"fUST",-861.283555,0.00013688,2,"2024-07-30T00:50:43.636",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639389,1722300643646,"fUST",-861.283555,0.00013688,2,"2024-07-30T00:50:43.646",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639391,1722300643656,"fUST",-861.283555,0.00013688,2,"2024-07-30T00:50:43.656",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639393,1722300643666,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.666",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639395,1722300643679,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.679",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639397,1722300643690,"fUST",-861.283555,0.00013688,2,"2024-07-30T00:50:43.690",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639399,1722300643701,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.701",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639402,1722300643712,"fUST",-861.283546,0.00013688,2,"2024-07-30T00:50:43.712",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639405,1722300643722,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.722",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639408,1722300643731,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.731",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639411,1722300643740,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.740",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639413,1722300643750,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.750",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639417,1722300643759,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.759",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639420,1722300643768,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.768",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639423,1722300643778,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.778",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639425,1722300643787,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.787",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639427,1722300643797,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.797",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639429,1722300643806,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.806",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639431,1722300643815,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.815",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639433,1722300643824,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.824",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639436,1722300643836,"fUST",-176.38217,0.00013688,2,"2024-07-30T00:50:43.836",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639438,1722300643847,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.847",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639440,1722300643856,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.856",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639442,1722300643868,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.868",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639445,1722300643887,"fUST",-394.893158,0.00013688,2,"2024-07-30T00:50:43.887",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639447,1722300643898,"fUST",-151.0,0.00013688,2,"2024-07-30T00:50:43.898",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639449,1722300643908,"fUST",-394.893161,0.00013688,2,"2024-07-30T00:50:43.908",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639451,1722300643919,"fUST",-55172.4816301,0.00013688,2,"2024-07-30T00:50:43.919",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639453,1722300643931,"fUST",-5000.0,0.00013689,2,"2024-07-30T00:50:43.931",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639455,1722300643942,"fUST",-151.0,0.00013689,2,"2024-07-30T00:50:43.942",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639458,1722300643955,"fUST",-171.561649,0.00013689,2,"2024-07-30T00:50:43.955",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639460,1722300643966,"fUST",-151.0,0.00013689,2,"2024-07-30T00:50:43.966",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639462,1722300643978,"fUST",-151.0,0.00013689,2,"2024-07-30T00:50:43.978",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639464,1722300643990,"fUST",-151.0,0.00013689,2,"2024-07-30T00:50:43.990",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639467,1722300644002,"fUST",-152.645863,0.00013689,2,"2024-07-30T00:50:44.002",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639469,1722300644014,"fUST",-252.444817,0.00013689,2,"2024-07-30T00:50:44.014",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639471,1722300644024,"fUST",-252.444817,0.00013689,2,"2024-07-30T00:50:44.024",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639473,1722300644035,"fUST",-252.444817,0.00013689,2,"2024-07-30T00:50:44.035",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639475,1722300644044,"fUST",-252.444817,0.00013689,2,"2024-07-30T00:50:44.044",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639477,1722300644054,"fUST",-252.444817,0.00013689,2,"2024-07-30T00:50:44.054",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639480,1722300644064,"fUST",-252.444812,0.00013689,2,"2024-07-30T00:50:44.064",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639482,1722300644074,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.074",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639484,1722300644084,"fUST",-393.76072345,0.00013698,2,"2024-07-30T00:50:44.084",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639486,1722300644094,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.094",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639488,1722300644104,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.104",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639490,1722300644115,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.115",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639492,1722300644126,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.126",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639494,1722300644137,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.137",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639496,1722300644148,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.148",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639499,1722300644158,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.158",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639501,1722300644168,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.168",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639503,1722300644178,"fUST",-521.85,0.00013698,2,"2024-07-30T00:50:44.178",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639505,1722300644188,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.188",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639507,1722300644199,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.199",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639509,1722300644210,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.210",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639511,1722300644220,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.220",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639512,1722300644230,"fUST",-539.34323484,0.00013698,2,"2024-07-30T00:50:44.230",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639513,1722300644240,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.240",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639514,1722300644249,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.249",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639515,1722300644259,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.259",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639516,1722300644269,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.269",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639517,1722300644279,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.279",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639518,1722300644289,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.289",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639519,1722300644299,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.299",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639520,1722300644309,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.309",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639521,1722300644319,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.319",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639522,1722300644331,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.331",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639523,1722300644341,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.341",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639524,1722300644353,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.353",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639525,1722300644365,"fUST",-950.33,0.00013698,2,"2024-07-30T00:50:44.365",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639526,1722300644375,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.375",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639527,1722300644385,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.385",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639528,1722300644394,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.394",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639529,1722300644404,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.404",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639531,1722300644413,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.413",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639533,1722300644423,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.423",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639536,1722300644434,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.434",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639538,1722300644444,"fUST",-1064.41,0.00013698,2,"2024-07-30T00:50:44.444",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639540,1722300644453,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.453",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639542,1722300644463,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.463",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639544,1722300644473,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.473",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639546,1722300644482,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.482",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639548,1722300644491,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.491",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639550,1722300644501,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.501",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639552,1722300644510,"fUST",-1401.73,0.00013698,2,"2024-07-30T00:50:44.510",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639554,1722300644520,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.520",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639556,1722300644530,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.530",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639558,1722300644540,"fUST",-501.57485765,0.00013698,2,"2024-07-30T00:50:44.540",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639560,1722300644550,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.550",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639562,1722300644559,"fUST",-511.45,0.00013698,2,"2024-07-30T00:50:44.559",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639564,1722300644569,"fUST",-599.59,0.00013698,2,"2024-07-30T00:50:44.569",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639566,1722300644580,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.580",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639568,1722300644590,"fUST",-786.59,0.00013698,2,"2024-07-30T00:50:44.590",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639570,1722300644599,"fUST",-1405.12,0.00013698,2,"2024-07-30T00:50:44.599",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639573,1722300644610,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.610",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639575,1722300644619,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.619",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639577,1722300644631,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.631",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639579,1722300644641,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.641",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639581,1722300644651,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.651",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639583,1722300644661,"fUST",-501.02200746,0.00013698,2,"2024-07-30T00:50:44.661",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639585,1722300644670,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.670",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639587,1722300644680,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.680",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639589,1722300644689,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.689",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639591,1722300644699,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.699",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639593,1722300644708,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.708",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639595,1722300644718,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.718",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639597,1722300644727,"fUST",-1182.37,0.00013698,2,"2024-07-30T00:50:44.727",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639599,1722300644737,"fUST",-1132.06,0.00013698,2,"2024-07-30T00:50:44.737",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639600,1722300644746,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.746",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639602,1722300644756,"fUST",-717.88,0.00013698,2,"2024-07-30T00:50:44.756",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639604,1722300644766,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.766",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639606,1722300644775,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.775",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639608,1722300644785,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.785",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639610,1722300644795,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.795",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639612,1722300644804,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.804",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639614,1722300644813,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.813",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639616,1722300644823,"fUST",-477.34439625,0.00013698,2,"2024-07-30T00:50:44.823",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639618,1722300644833,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.833",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639621,1722300644843,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.843",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639623,1722300644854,"fUST",-501.28173754,0.00013698,2,"2024-07-30T00:50:44.854",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639625,1722300644868,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.868",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639627,1722300644880,"fUST",-1645.3,0.00013698,2,"2024-07-30T00:50:44.880",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639629,1722300644889,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.889",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639631,1722300644899,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.899",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639633,1722300644908,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.908",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639635,1722300644918,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.918",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639637,1722300644928,"fUST",-1046.37,0.00013698,2,"2024-07-30T00:50:44.928",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639639,1722300644938,"fUST",-584.92984783,0.00013698,2,"2024-07-30T00:50:44.938",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639641,1722300644948,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.948",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639643,1722300644958,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.958",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639645,1722300644968,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.968",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639647,1722300644978,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:44.978",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639659,1722300645075,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.075",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639661,1722300645085,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.085",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639663,1722300645095,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.095",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639665,1722300645105,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.105",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639667,1722300645118,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.118",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639669,1722300645128,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.128",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639671,1722300645137,"fUST",-1059.36,0.00013698,2,"2024-07-30T00:50:45.137",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639673,1722300645147,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.147",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639675,1722300645158,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.158",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639677,1722300645167,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.167",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639679,1722300645177,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.177",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639681,1722300645187,"fUST",-1086.91,0.00013698,2,"2024-07-30T00:50:45.187",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639683,1722300645196,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.196",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639685,1722300645205,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.205",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639687,1722300645214,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.214",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639689,1722300645223,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.223",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639691,1722300645233,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.233",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639693,1722300645243,"fUST",-26.88745452,0.00013698,2,"2024-07-30T00:50:45.243",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639726,1722300645558,"fUST",-235.048917,0.00013668,2,"2024-07-30T00:50:45.558",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639728,1722300645568,"fUST",-436.73045135,0.00013668,2,"2024-07-30T00:50:45.568",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639731,1722300645583,"fUST",-2265.44853246,0.00013668,2,"2024-07-30T00:50:45.583",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639733,1722300645595,"fUST",-345.40819319,0.00013668,2,"2024-07-30T00:50:45.595",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639735,1722300645605,"fUST",-3047.587177,0.00013669,2,"2024-07-30T00:50:45.605",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639737,1722300645617,"fUST",-338.58998,0.00013674,2,"2024-07-30T00:50:45.617",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639739,1722300645627,"fUST",-338.58998,0.00013674,2,"2024-07-30T00:50:45.627",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639741,1722300645639,"fUST",-3047.587177,0.00013674,2,"2024-07-30T00:50:45.639",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639743,1722300645649,"fUST",-3047.587177,0.00013674,2,"2024-07-30T00:50:45.649",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639745,1722300645660,"fUST",-2003.2126609,0.00013674,2,"2024-07-30T00:50:45.660",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639747,1722300645671,"fUST",-1044.3745161,0.00013674,2,"2024-07-30T00:50:45.671",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639749,1722300645682,"fUST",-481.20941644,0.00013698,2,"2024-07-30T00:50:45.682",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639751,1722300645692,"fUST",-1067.24,0.00013698,2,"2024-07-30T00:50:45.692",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639753,1722300645703,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.703",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639755,1722300645712,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.712",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639757,1722300645723,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.723",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639759,1722300645732,"fUST",-507.16919398,0.00013698,2,"2024-07-30T00:50:45.732",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639761,1722300645741,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.741",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639763,1722300645751,"fUST",-522.62547885,0.00013698,2,"2024-07-30T00:50:45.751",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639765,1722300645762,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.762",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639767,1722300645771,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.771",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639769,1722300645781,"fUST",-809.95,0.00013698,2,"2024-07-30T00:50:45.781",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639771,1722300645790,"fUST",-505.88408712,0.00013698,2,"2024-07-30T00:50:45.790",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639773,1722300645801,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.801",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639775,1722300645810,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.810",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639777,1722300645819,"fUST",-1009.09,0.00013698,2,"2024-07-30T00:50:45.819",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639779,1722300645829,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.829",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639781,1722300645838,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.838",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639783,1722300645848,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.848",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639785,1722300645857,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.857",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639787,1722300645869,"fUST",-1220.36,0.00013698,2,"2024-07-30T00:50:45.869",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639789,1722300645879,"fUST",-2711.51,0.00013698,2,"2024-07-30T00:50:45.879",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639791,1722300645888,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.888",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639793,1722300645898,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.898",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639795,1722300645907,"fUST",-509.9511218,0.00013698,2,"2024-07-30T00:50:45.907",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639798,1722300645917,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.917",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639800,1722300645926,"fUST",-506.65295001,0.00013698,2,"2024-07-30T00:50:45.926",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639803,1722300645936,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.936",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639804,1722300645945,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.945",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639807,1722300645955,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.955",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639809,1722300645966,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.966",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639811,1722300645975,"fUST",-550.91006411,0.00013698,2,"2024-07-30T00:50:45.975",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639813,1722300645984,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.984",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639815,1722300645994,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:45.994",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639817,1722300646003,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.003",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639819,1722300646013,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.013",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639821,1722300646023,"fUST",-172.42387308,0.00013698,2,"2024-07-30T00:50:46.023",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639823,1722300646036,"fUST",-327.57612692,0.00013698,2,"2024-07-30T00:50:46.036",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639825,1722300646046,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.046",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639827,1722300646056,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.056",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639829,1722300646066,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.066",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639831,1722300646076,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.076",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639833,1722300646086,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.086",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639835,1722300646095,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.095",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639837,1722300646105,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.105",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639839,1722300646116,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.116",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639841,1722300646127,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.127",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639843,1722300646137,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.137",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639845,1722300646147,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.147",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639847,1722300646157,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.157",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639849,1722300646168,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.168",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639852,1722300646178,"fUST",-880.26,0.00013698,2,"2024-07-30T00:50:46.178",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639853,1722300646188,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.188",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639856,1722300646199,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.199",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639866,1722300646289,"fUST",-503.26744277,0.00013698,2,"2024-07-30T00:50:46.289",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639868,1722300646298,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.298",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639870,1722300646308,"fUST",-516.22,0.00013698,2,"2024-07-30T00:50:46.308",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639872,1722300646318,"fUST",-491.29984699,0.00013698,2,"2024-07-30T00:50:46.318",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639874,1722300646328,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.328",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639876,1722300646338,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.338",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639878,1722300646347,"fUST",-1432.43,0.00013698,2,"2024-07-30T00:50:46.347",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639880,1722300646357,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.357",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639882,1722300646367,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.367",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639884,1722300646377,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.377",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639886,1722300646387,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.387",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639888,1722300646397,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.397",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639890,1722300646407,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.407",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639892,1722300646417,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.417",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639895,1722300646427,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.427",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639897,1722300646436,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.436",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639899,1722300646446,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.446",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639901,1722300646456,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.456",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639903,1722300646466,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.466",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639905,1722300646477,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.477",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639907,1722300646486,"fUST",-1492.59,0.00013698,2,"2024-07-30T00:50:46.486",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639909,1722300646496,"fUST",-994.25,0.00013698,2,"2024-07-30T00:50:46.496",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639911,1722300646506,"fUST",-478.3836698,0.00013698,2,"2024-07-30T00:50:46.506",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639913,1722300646516,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.516",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639915,1722300646526,"fUST",-527.29169554,0.00013698,2,"2024-07-30T00:50:46.526",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639917,1722300646535,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.535",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639919,1722300646545,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.545",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639921,1722300646555,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.555",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639923,1722300646564,"fUST",-643.09,0.00013698,2,"2024-07-30T00:50:46.564",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639925,1722300646574,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.574",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639927,1722300646584,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.584",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639929,1722300646594,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.594",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639931,1722300646604,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.604",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639933,1722300646614,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.614",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639935,1722300646624,"fUST",-675.05,0.00013698,2,"2024-07-30T00:50:46.624",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639937,1722300646636,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.636",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639939,1722300646646,"fUST",-935.53,0.00013698,2,"2024-07-30T00:50:46.646",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639941,1722300646656,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.656",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639943,1722300646666,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.666",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639945,1722300646676,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.676",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639947,1722300646686,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.686",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639949,1722300646696,"fUST",-500.0,0.00013698,2,"2024-07-30T00:50:46.696",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639951,1722300646706,"fUST",-888.43,0.00013698,2,"2024-07-30T00:50:46.706",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333639953,1722300646715,"fUST",-8660.0821851,0.00013698,2,"2024-07-30T00:50:46.715",0.0003066,37.48,0.9318254589367393,427796779.63865674]
[333644039,1722301832803,"fUST",-300.0,9.998e-05,2,"2024-07-30T01:10:32.803",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644041,1722301832816,"fUST",-567.88989652,9.999e-05,2,"2024-07-30T01:10:32.816",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644044,1722301832829,"fUST",-175.71271022,9.999e-05,2,"2024-07-30T01:10:32.829",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644046,1722301832841,"fUST",-309.47390132,9.999e-05,2,"2024-07-30T01:10:32.841",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644049,1722301832855,"fUST",-275.12301214,9.999e-05,2,"2024-07-30T01:10:32.855",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644659,1722301838849,"fUST",-667.00211702,9.999e-05,2,"2024-07-30T01:10:38.849",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644661,1722301838859,"fUST",-350.77118343,9.999e-05,2,"2024-07-30T01:10:38.859",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644663,1722301838869,"fUST",-420.0,0.00010998,2,"2024-07-30T01:10:38.869",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644665,1722301838879,"fUST",-18407.8748523,0.00012491,2,"2024-07-30T01:10:38.879",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644667,1722301838892,"fUST",-6492.1251477,0.00012491,2,"2024-07-30T01:10:38.892",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644669,1722301838902,"fUST",-200.0,0.00012986,2,"2024-07-30T01:10:38.902",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644671,1722301838913,"fUST",-150.0,0.00013456,2,"2024-07-30T01:10:38.913",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644673,1722301838923,"fUST",-212.286,0.00013458,2,"2024-07-30T01:10:38.923",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644675,1722301838932,"fUST",-150.0,0.00013458,2,"2024-07-30T01:10:38.932",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644677,1722301838942,"fUST",-150.0,0.00013458,2,"2024-07-30T01:10:38.942",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644679,1722301838951,"fUST",-506.0,0.00013458,2,"2024-07-30T01:10:38.951",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644681,1722301838960,"fUST",-1410.0,0.00013458,2,"2024-07-30T01:10:38.960",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644683,1722301838970,"fUST",-2106.74047502,0.000135,2,"2024-07-30T01:10:38.970",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644686,1722301838986,"fUST",-598.88677077,0.000135,2,"2024-07-30T01:10:38.986",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644688,1722301838999,"fUST",-634.28411901,0.00013546,2,"2024-07-30T01:10:38.999",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644690,1722301839009,"fUST",-176.23052627,0.00013598,2,"2024-07-30T01:10:39.009",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644693,1722301839021,"fUST",-153.0,0.000136,2,"2024-07-30T01:10:39.021",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644695,1722301839033,"fUST",-9143.971,0.000136,2,"2024-07-30T01:10:39.033",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644697,1722301839044,"fUST",-4957.8125013,0.00013671,2,"2024-07-30T01:10:39.044",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644699,1722301839055,"fUST",-22251.23294673,0.00013688,2,"2024-07-30T01:10:39.055",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644702,1722301839079,"fUST",-34373.73478251,0.00013688,2,"2024-07-30T01:10:39.079",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333644877,1722301840930,"fUST",-42445.75096712,0.00013688,2,"2024-07-30T01:10:40.930",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333645174,1722301843762,"fUST",-44377.73354164,0.00013688,2,"2024-07-30T01:10:43.762",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333645176,1722301843772,"fUST",-8979.62194441,0.0001369,2,"2024-07-30T01:10:43.772",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333645473,1722301846884,"fUST",-325.33863209,0.0001369,2,"2024-07-30T01:10:46.884",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649495,1722302160450,"fUST",150.000042,0.0001,5,"2024-07-30T01:16:00.450",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649496,1722302179354,"fUST",-209.61899477,9.999e-05,2,"2024-07-30T01:16:19.354",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649497,1722302179378,"fUST",-519.32929432,9.999e-05,2,"2024-07-30T01:16:19.378",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649498,1722302179401,"fUST",-319.34367752,9.999e-05,2,"2024-07-30T01:16:19.401",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649499,1722302179425,"fUST",-15231.55714519,0.0001,2,"2024-07-30T01:16:19.425",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649500,1722302180522,"fUST",-1048.29196661,0.0001,2,"2024-07-30T01:16:20.522",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649501,1722302188076,"fUST",-156.29588629,9.999e-05,2,"2024-07-30T01:16:28.076",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649502,1722302188101,"fUST",-1118.51305488,0.0001,2,"2024-07-30T01:16:28.101",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649503,1722302195590,"fUST",-156.29588629,0.0001,2,"2024-07-30T01:16:35.590",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649504,1722302195612,"fUST",-165.87362994,0.0001,2,"2024-07-30T01:16:35.612",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649505,1722302195635,"fUST",-157.31333746,0.0001,2,"2024-07-30T01:16:35.635",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649506,1722302195658,"fUST",-1149.78643352,0.0001,2,"2024-07-30T01:16:35.658",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649507,1722302196238,"fUST",-479.48285369,0.0001,2,"2024-07-30T01:16:36.238",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649508,1722302196363,"fUST",-848.24845793,0.0001,2,"2024-07-30T01:16:36.363",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649509,1722302196801,"fUST",-479.48285369,0.0001,2,"2024-07-30T01:16:36.801",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649510,1722302196825,"fUST",-3309.39729853,0.0001,2,"2024-07-30T01:16:36.825",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649511,1722302203191,"fUST",-479.48285369,0.0001,2,"2024-07-30T01:16:43.191",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649512,1722302203215,"fUST",-3587.05906946,0.0001,2,"2024-07-30T01:16:43.215",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649513,1722302279379,"fUST",-403.53391544,9.999e-05,2,"2024-07-30T01:17:59.379",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649514,1722302279402,"fUST",-188.04294313,9.999e-05,2,"2024-07-30T01:17:59.402",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649515,1722302279424,"fUST",-518.78233058,9.999e-05,2,"2024-07-30T01:17:59.424",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649516,1722302279446,"fUST",-479.48285369,0.0001,2,"2024-07-30T01:17:59.446",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649517,1722302279469,"fUST",-8123.95801093,0.0001,2,"2024-07-30T01:17:59.469",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649518,1722302281263,"fUST",-1589.84204284,0.0001,2,"2024-07-30T01:18:01.263",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649731,1722303036742,"fUST",9372.00377507,0.00025,60,"2024-07-30T01:30:36.742",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649762,1722303038059,"fUST",-300.0,9.998e-05,2,"2024-07-30T01:30:38.059",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649764,1722303038070,"fUST",-493.97936365,9.999e-05,2,"2024-07-30T01:30:38.070",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649766,1722303038082,"fUST",-182.56651806,9.999e-05,2,"2024-07-30T01:30:38.082",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649768,1722303038091,"fUST",-156.65797586,9.999e-05,2,"2024-07-30T01:30:38.091",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649770,1722303038102,"fUST",-307.53724535,9.999e-05,2,"2024-07-30T01:30:38.102",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649772,1722303038112,"fUST",-413.70152675,9.999e-05,2,"2024-07-30T01:30:38.112",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649773,1722303038122,"fUST",-848.67298078,9.999e-05,2,"2024-07-30T01:30:38.122",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649775,1722303038132,"fUST",-156.79301823,9.999e-05,2,"2024-07-30T01:30:38.132",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649777,1722303038142,"fUST",-402.96713714,9.999e-05,2,"2024-07-30T01:30:38.142",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649779,1722303038152,"fUST",-521.61052637,9.999e-05,2,"2024-07-30T01:30:38.152",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649781,1722303038164,"fUST",-159.80847068,9.999e-05,2,"2024-07-30T01:30:38.164",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649783,1722303038175,"fUST",-182.83346109,9.999e-05,2,"2024-07-30T01:30:38.175",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649785,1722303038184,"fUST",-260.07349233,9.999e-05,2,"2024-07-30T01:30:38.184",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649787,1722303038194,"fUST",-156.34749411,9.999e-05,2,"2024-07-30T01:30:38.194",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649789,1722303038204,"fUST",-154.92319275,9.999e-05,2,"2024-07-30T01:30:38.204",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649792,1722303038214,"fUST",-531.48394827,9.999e-05,2,"2024-07-30T01:30:38.214",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649795,1722303038224,"fUST",-154.76012181,9.999e-05,2,"2024-07-30T01:30:38.224",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649798,1722303038234,"fUST",-154.76012181,9.999e-05,2,"2024-07-30T01:30:38.234",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649801,1722303038245,"fUST",-309.25217356,9.999e-05,2,"2024-07-30T01:30:38.245",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649804,1722303038255,"fUST",-154.80649189,9.999e-05,2,"2024-07-30T01:30:38.255",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649806,1722303038265,"fUST",-154.91723909,9.999e-05,2,"2024-07-30T01:30:38.265",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649808,1722303038275,"fUST",-309.41211775,9.999e-05,2,"2024-07-30T01:30:38.275",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649810,1722303038285,"fUST",-157.72474138,9.999e-05,2,"2024-07-30T01:30:38.285",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649812,1722303038295,"fUST",-154.76012181,9.999e-05,2,"2024-07-30T01:30:38.295",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649814,1722303038304,"fUST",-165.99327888,9.999e-05,2,"2024-07-30T01:30:38.304",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649816,1722303038314,"fUST",-154.84019416,9.999e-05,2,"2024-07-30T01:30:38.314",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649818,1722303038324,"fUST",-942.12512916,9.999e-05,2,"2024-07-30T01:30:38.324",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649820,1722303038334,"fUST",-580.77972269,9.999e-05,2,"2024-07-30T01:30:38.334",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649822,1722303038344,"fUST",-323.93313452,9.999e-05,2,"2024-07-30T01:30:38.344",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649824,1722303038354,"fUST",-154.92356014,9.999e-05,2,"2024-07-30T01:30:38.354",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649827,1722303038364,"fUST",-665.59924931,9.999e-05,2,"2024-07-30T01:30:38.364",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649829,1722303038374,"fUST",-154.76012181,9.999e-05,2,"2024-07-30T01:30:38.374",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649831,1722303038384,"fUST",-165.53687471,9.999e-05,2,"2024-07-30T01:30:38.384",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649833,1722303038394,"fUST",-242.2672196,9.999e-05,2,"2024-07-30T01:30:38.394",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649835,1722303038408,"fUST",-375.7190477,9.999e-05,2,"2024-07-30T01:30:38.408",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649837,1722303038418,"fUST",-183.01264799,9.999e-05,2,"2024-07-30T01:30:38.418",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649839,1722303038428,"fUST",-157.31333746,0.0001,2,"2024-07-30T01:30:38.428",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649841,1722303038438,"fUST",-9783.04126277,0.0001,2,"2024-07-30T01:30:38.438",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649843,1722303038448,"fUST",-309.48934567,0.0001,2,"2024-07-30T01:30:38.448",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649845,1722303038459,"fUST",-1629.26928721,0.0001,2,"2024-07-30T01:30:38.459",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649847,1722303038469,"fUST",-2083.2831039,0.00011094,2,"2024-07-30T01:30:38.469",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649850,1722303038481,"fUST",-257.5654631,0.00011418,2,"2024-07-30T01:30:38.481",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649852,1722303038494,"fUST",-10141.57958266,0.00011858,2,"2024-07-30T01:30:38.494",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649854,1722303038507,"fUST",-14758.42041734,0.00011858,2,"2024-07-30T01:30:38.507",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649856,1722303038517,"fUST",-154.83890047,0.00012121,2,"2024-07-30T01:30:38.517",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649858,1722303038528,"fUST",-154.86287803,0.00012121,2,"2024-07-30T01:30:38.528",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649860,1722303038538,"fUST",-154.81560789,0.00012121,2,"2024-07-30T01:30:38.538",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649863,1722303038548,"fUST",-154.88290721,0.00012121,2,"2024-07-30T01:30:38.548",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649865,1722303038558,"fUST",-154.85312198,0.00012121,2,"2024-07-30T01:30:38.558",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649867,1722303038568,"fUST",-154.83638357,0.00012121,2,"2024-07-30T01:30:38.568",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649869,1722303038579,"fUST",-154.88716973,0.00012121,2,"2024-07-30T01:30:38.579",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649871,1722303038588,"fUST",-154.80306791,0.00012121,2,"2024-07-30T01:30:38.588",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649873,1722303038598,"fUST",-1392.7834476,0.000123,2,"2024-07-30T01:30:38.598",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649875,1722303038608,"fUST",-153.0,0.00012878,2,"2024-07-30T01:30:38.608",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649877,1722303038618,"fUST",-153.0,0.00012878,2,"2024-07-30T01:30:38.618",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649879,1722303038627,"fUST",-0.47285643,0.00012878,2,"2024-07-30T01:30:38.627",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649881,1722303038639,"fUST",-206.35176307,0.00012878,2,"2024-07-30T01:30:38.639",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649883,1722303038650,"fUST",-153.0,0.00012878,2,"2024-07-30T01:30:38.650",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649885,1722303038660,"fUST",-206.8246195,0.00012878,2,"2024-07-30T01:30:38.660",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649887,1722303038670,"fUST",-206.6120847,0.00012878,2,"2024-07-30T01:30:38.670",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649889,1722303038679,"fUST",-587.9520205,0.00012878,2,"2024-07-30T01:30:38.679",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649892,1722303038690,"fUST",-206.8246195,0.000129,2,"2024-07-30T01:30:38.690",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649894,1722303038701,"fUST",-587.8153023,0.000129,2,"2024-07-30T01:30:38.701",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649896,1722303038712,"fUST",-206.8246195,0.000129,2,"2024-07-30T01:30:38.712",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649898,1722303038724,"fUST",-206.8246195,0.000129,2,"2024-07-30T01:30:38.724",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649900,1722303038733,"fUST",-294.0793213,0.000129,2,"2024-07-30T01:30:38.733",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649902,1722303038744,"fUST",-2367.42384011,0.000129,2,"2024-07-30T01:30:38.744",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649915,1722303038856,"fUST",-294.0793213,0.000129,2,"2024-07-30T01:30:38.856",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649917,1722303038867,"fUST",-297.1565902,0.000129,2,"2024-07-30T01:30:38.867",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649919,1722303038878,"fUST",-415.1488708,0.00012917,2,"2024-07-30T01:30:38.878",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649921,1722303038888,"fUST",-294.0793213,0.00012978,2,"2024-07-30T01:30:38.888",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649923,1722303038898,"fUST",-200.0,0.00012986,2,"2024-07-30T01:30:38.898",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649925,1722303038908,"fUST",-294.0793213,0.00013,2,"2024-07-30T01:30:38.908",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649927,1722303038918,"fUST",-153.0,0.00013078,2,"2024-07-30T01:30:38.918",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649929,1722303038927,"fUST",-4957.81250131,0.00013369,2,"2024-07-30T01:30:38.927",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649931,1722303038938,"fUST",-150.0,0.00013458,2,"2024-07-30T01:30:38.938",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649932,1722303038949,"fUST",-506.0,0.00013458,2,"2024-07-30T01:30:38.949",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649933,1722303038961,"fUST",-1410.0,0.00013458,2,"2024-07-30T01:30:38.961",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649934,1722303038971,"fUST",-294.0479944,0.00013492,2,"2024-07-30T01:30:38.971",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649935,1722303038981,"fUST",-610.10619363,0.00013588,2,"2024-07-30T01:30:38.981",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649936,1722303038992,"fUST",-610.10619363,0.00013591,2,"2024-07-30T01:30:38.992",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649937,1722303039003,"fUST",-610.10619363,0.00013593,2,"2024-07-30T01:30:39.003",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649938,1722303039016,"fUST",-610.10619363,0.00013596,2,"2024-07-30T01:30:39.016",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649939,1722303039027,"fUST",-610.10619363,0.00013598,2,"2024-07-30T01:30:39.027",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333649940,1722303039038,"fUST",-130.93230124,0.00013598,2,"2024-07-30T01:30:39.038",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650030,1722303040670,"fUST",-154.84895727,0.00012121,2,"2024-07-30T01:30:40.670",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650032,1722303040680,"fUST",-1597.23598742,0.00013598,2,"2024-07-30T01:30:40.680",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650034,1722303040691,"fUST",-40796.41454154,0.00013598,2,"2024-07-30T01:30:40.691",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650037,1722303040709,"fUST",-15005.97872685,0.00013598,2,"2024-07-30T01:30:40.709",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650040,1722303040721,"fUST",-22362.20462739,0.00013598,2,"2024-07-30T01:30:40.721",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650042,1722303040735,"fUST",-15131.98063867,0.00013598,2,"2024-07-30T01:30:40.735",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650358,1722303046260,"fUST",-325.33863209,0.00012878,2,"2024-07-30T01:30:46.260",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650359,1722303120343,"fUST",-154.79585608,9.999e-05,2,"2024-07-30T01:32:00.343",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650360,1722303120366,"fUST",-159.59006573,9.999e-05,2,"2024-07-30T01:32:00.366",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650361,1722303120389,"fUST",-942.20713374,9.999e-05,2,"2024-07-30T01:32:00.389",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650362,1722303121218,"fUST",183.0296991,9.999e-05,2,"2024-07-30T01:32:01.218",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650363,1722303123586,"fUST",155.50960122,9.999e-05,2,"2024-07-30T01:32:03.586",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650364,1722303124546,"fUST",154.76012181,9.999e-05,2,"2024-07-30T01:32:04.546",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650365,1722303128697,"fUST",290.26188345,9.999e-05,2,"2024-07-30T01:32:08.697",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650366,1722303130947,"fUST",183.35178644,9.999e-05,2,"2024-07-30T01:32:10.947",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650367,1722303136147,"fUST",154.76012181,9.999e-05,2,"2024-07-30T01:32:16.147",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650368,1722303143302,"fUST",192.34191559,9.999e-05,2,"2024-07-30T01:32:23.302",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650369,1722303148027,"fUST",154.8784242,9.999e-05,2,"2024-07-30T01:32:28.027",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650370,1722303158343,"fUST",50.09447783,9.999e-05,2,"2024-07-30T01:32:38.343",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650374,1722304206718,"fUST",2073.0,9.998e-05,7,"2024-07-30T01:50:06.718",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650436,1722304235102,"fUST",-157.32619577,9.998e-05,2,"2024-07-30T01:50:35.102",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650438,1722304235113,"fUST",-208.48311322,9.999e-05,2,"2024-07-30T01:50:35.113",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650441,1722304235127,"fUST",-235.44373426,9.999e-05,2,"2024-07-30T01:50:35.127",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650443,1722304235139,"fUST",-690.81068684,9.999e-05,2,"2024-07-30T01:50:35.139",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650445,1722304235149,"fUST",-830.40619366,9.999e-05,2,"2024-07-30T01:50:35.149",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650447,1722304235163,"fUST",-155.18619951,9.999e-05,2,"2024-07-30T01:50:35.163",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650451,1722304235186,"fUST",-183.22925924,9.999e-05,2,"2024-07-30T01:50:35.186",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650453,1722304235197,"fUST",-154.97294153,9.999e-05,2,"2024-07-30T01:50:35.197",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650455,1722304235207,"fUST",-154.74467129,9.999e-05,2,"2024-07-30T01:50:35.207",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650457,1722304235218,"fUST",-404.78603691,9.999e-05,2,"2024-07-30T01:50:35.218",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650459,1722304235228,"fUST",-358.12880857,9.999e-05,2,"2024-07-30T01:50:35.228",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650461,1722304235238,"fUST",-154.76012181,0.0001,2,"2024-07-30T01:50:35.238",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650463,1722304235248,"fUST",-9621.46130111,0.00011635,2,"2024-07-30T01:50:35.248",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650550,1722304238506,"fUST",-15278.53869889,0.00011635,2,"2024-07-30T01:50:38.506",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650551,1722304238517,"fUST",-1629.42771774,0.00012878,2,"2024-07-30T01:50:38.517",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650552,1722304238527,"fUST",-8880.17991481,0.00012878,2,"2024-07-30T01:50:38.527",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650553,1722304238543,"fUST",-12946.30851319,0.00012878,2,"2024-07-30T01:50:38.543",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650554,1722304238555,"fUST",-2294.14112936,0.000129,2,"2024-07-30T01:50:38.555",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650555,1722304238566,"fUST",-200.0,0.00012986,2,"2024-07-30T01:50:38.566",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650556,1722304238576,"fUST",-846.099065,0.00013,2,"2024-07-30T01:50:38.576",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650557,1722304238586,"fUST",-294.0793213,0.000134,2,"2024-07-30T01:50:38.586",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650558,1722304238596,"fUST",-294.0793213,0.000134,2,"2024-07-30T01:50:38.596",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650559,1722304238606,"fUST",-294.0793213,0.000134,2,"2024-07-30T01:50:38.606",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650560,1722304238616,"fUST",-220.4228901,0.000134,2,"2024-07-30T01:50:38.616",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650561,1722304238626,"fUST",-306.0,0.000134,2,"2024-07-30T01:50:38.626",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650562,1722304238636,"fUST",-293.6298239,0.000134,2,"2024-07-30T01:50:38.636",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650563,1722304238648,"fUST",-454.5693141,0.000134,2,"2024-07-30T01:50:38.648",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650564,1722304238663,"fUST",-306.0,0.000134,2,"2024-07-30T01:50:38.663",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650565,1722304238674,"fUST",-2671.60419396,0.00013404,2,"2024-07-30T01:50:38.674",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650566,1722304238683,"fUST",-150.513,0.00013421,2,"2024-07-30T01:50:38.683",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650567,1722304238693,"fUST",-509.272,0.00013421,2,"2024-07-30T01:50:38.693",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650568,1722304238703,"fUST",-1410.0,0.00013421,2,"2024-07-30T01:50:38.703",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650569,1722304238713,"fUST",-294.0793213,0.000135,2,"2024-07-30T01:50:38.713",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650570,1722304238722,"fUST",-294.0793213,0.000135,2,"2024-07-30T01:50:38.722",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650571,1722304238732,"fUST",-466.18926884,0.000135,2,"2024-07-30T01:50:38.732",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650572,1722304238742,"fUST",-294.0793213,0.000135,2,"2024-07-30T01:50:38.742",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650573,1722304238751,"fUST",-153.0,0.000135,2,"2024-07-30T01:50:38.751",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650574,1722304238761,"fUST",-537.5028686,0.000135,2,"2024-07-30T01:50:38.761",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650575,1722304238772,"fUST",-624.12959457,0.00013512,2,"2024-07-30T01:50:38.772",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650576,1722304238782,"fUST",-466.1892688,0.00013525,2,"2024-07-30T01:50:38.782",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650577,1722304238793,"fUST",-466.1892688,0.00013549,2,"2024-07-30T01:50:38.793",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650578,1722304238803,"fUST",-466.1892688,0.00013574,2,"2024-07-30T01:50:38.803",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650579,1722304238813,"fUST",-28525.0209815,0.00013578,2,"2024-07-30T01:50:38.813",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650580,1722304238823,"fUST",-28525.0209815,0.00013588,2,"2024-07-30T01:50:38.823",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650581,1722304238832,"fUST",-21669.0963043,0.00013588,5,"2024-07-30T01:50:38.832",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650582,1722304238844,"fUST",-28525.0209815,0.00013588,2,"2024-07-30T01:50:38.844",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650583,1722304238853,"fUST",-80780.61270257,0.00013588,2,"2024-07-30T01:50:38.853",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650584,1722304238863,"fUST",-2209.82412005,0.00013598,2,"2024-07-30T01:50:38.863",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650585,1722304238875,"fUST",-40841.3153882,0.00013598,2,"2024-07-30T01:50:38.875",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650586,1722304238886,"fUST",-466.1892688,0.00013598,2,"2024-07-30T01:50:38.886",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650587,1722304238896,"fUST",-209.451603,0.00013598,2,"2024-07-30T01:50:38.896",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650588,1722304238908,"fUST",-176.634842,0.00013598,2,"2024-07-30T01:50:38.908",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650589,1722304238919,"fUST",-176.634842,0.00013598,2,"2024-07-30T01:50:38.919",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650590,1722304238930,"fUST",-237.042665,0.00013598,2,"2024-07-30T01:50:38.930",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650591,1722304238941,"fUST",-237.042665,0.00013598,2,"2024-07-30T01:50:38.941",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650592,1722304238951,"fUST",-151.0,0.00013598,2,"2024-07-30T01:50:38.951",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650593,1722304238961,"fUST",-21868.84036121,0.000136,2,"2024-07-30T01:50:38.961",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650594,1722304238971,"fUST",-5000.0,0.000136,2,"2024-07-30T01:50:38.971",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650595,1722304238981,"fUST",-150.112233,0.000136,2,"2024-07-30T01:50:38.981",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650596,1722304238991,"fUST",-150.112233,0.000136,2,"2024-07-30T01:50:38.991",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650597,1722304239000,"fUST",-415.6905373,0.000136,2,"2024-07-30T01:50:39.000",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650598,1722304239010,"fUST",-150.112233,0.000136,2,"2024-07-30T01:50:39.010",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650599,1722304239021,"fUST",-150.112233,0.000136,2,"2024-07-30T01:50:39.021",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650600,1722304239032,"fUST",-150.112233,0.000136,2,"2024-07-30T01:50:39.032",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650601,1722304239042,"fUST",-150.112233,0.000136,2,"2024-07-30T01:50:39.042",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650602,1722304239052,"fUST",-150.112233,0.000136,2,"2024-07-30T01:50:39.052",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650603,1722304239061,"fUST",-150.112233,0.000136,2,"2024-07-30T01:50:39.061",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650604,1722304239072,"fUST",-176.634842,0.00013645,2,"2024-07-30T01:50:39.072",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650605,1722304239082,"fUST",-176.634842,0.00013645,2,"2024-07-30T01:50:39.082",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650606,1722304239092,"fUST",-237.042665,0.00013645,2,"2024-07-30T01:50:39.092",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650607,1722304239102,"fUST",-237.042665,0.00013645,2,"2024-07-30T01:50:39.102",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650608,1722304239112,"fUST",-151.0,0.00013645,2,"2024-07-30T01:50:39.112",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650609,1722304239122,"fUST",-28525.0209815,0.00013645,2,"2024-07-30T01:50:39.122",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650610,1722304239131,"fUST",-2651.23066387,0.00013655,2,"2024-07-30T01:50:39.131",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650611,1722304239142,"fUST",-151.0,0.00013678,2,"2024-07-30T01:50:39.142",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650612,1722304239151,"fUST",-151.0,0.00013678,2,"2024-07-30T01:50:39.151",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650613,1722304239164,"fUST",-151.0,0.00013678,2,"2024-07-30T01:50:39.164",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650614,1722304239174,"fUST",-151.0,0.00013678,2,"2024-07-30T01:50:39.174",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650615,1722304239184,"fUST",-690.160229,0.00013678,2,"2024-07-30T01:50:39.184",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650616,1722304239194,"fUST",-690.160229,0.00013678,2,"2024-07-30T01:50:39.194",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650617,1722304239203,"fUST",-1981.946795,0.00013678,2,"2024-07-30T01:50:39.203",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650618,1722304239213,"fUST",-1981.946795,0.00013678,2,"2024-07-30T01:50:39.213",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650619,1722304239226,"fUST",-289.581735,0.00013678,2,"2024-07-30T01:50:39.226",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650620,1722304239236,"fUST",-289.581735,0.00013678,2,"2024-07-30T01:50:39.236",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650621,1722304239247,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.247",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650622,1722304239256,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.256",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650623,1722304239267,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.267",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650624,1722304239277,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.277",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650625,1722304239286,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.286",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650626,1722304239296,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.296",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650627,1722304239307,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.307",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650628,1722304239316,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.316",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650629,1722304239326,"fUST",-189.37319,0.00013688,2,"2024-07-30T01:50:39.326",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650630,1722304239336,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.336",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650631,1722304239346,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.346",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650632,1722304239356,"fUST",-227.488028,0.00013688,2,"2024-07-30T01:50:39.356",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650633,1722304239366,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.366",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650634,1722304239376,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.376",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650635,1722304239386,"fUST",-227.488028,0.00013688,2,"2024-07-30T01:50:39.386",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650636,1722304239396,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.396",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650637,1722304239407,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.407",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650638,1722304239417,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.417",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650639,1722304239427,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.427",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650640,1722304239437,"fUST",-167.440939,0.00013688,2,"2024-07-30T01:50:39.437",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650641,1722304239447,"fUST",-316.479972,0.00013688,2,"2024-07-30T01:50:39.447",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650642,1722304239456,"fUST",-167.440939,0.00013688,2,"2024-07-30T01:50:39.456",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650643,1722304239467,"fUST",-316.479972,0.00013688,2,"2024-07-30T01:50:39.467",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650644,1722304239477,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.477",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650645,1722304239487,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.487",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650646,1722304239496,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.496",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650647,1722304239506,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.506",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650648,1722304239517,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.517",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650649,1722304239528,"fUST",-690.160229,0.00013688,2,"2024-07-30T01:50:39.528",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650650,1722304239540,"fUST",-690.160229,0.00013688,2,"2024-07-30T01:50:39.540",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650651,1722304239552,"fUST",-1981.946795,0.00013688,2,"2024-07-30T01:50:39.552",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650652,1722304239563,"fUST",-1981.946795,0.00013688,2,"2024-07-30T01:50:39.563",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650653,1722304239573,"fUST",-289.581735,0.00013688,2,"2024-07-30T01:50:39.573",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650654,1722304239584,"fUST",-289.581735,0.00013688,2,"2024-07-30T01:50:39.584",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650655,1722304239594,"fUST",-176.634842,0.00013688,2,"2024-07-30T01:50:39.594",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650656,1722304239606,"fUST",-176.634842,0.00013688,2,"2024-07-30T01:50:39.606",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650657,1722304239618,"fUST",-237.042665,0.00013688,2,"2024-07-30T01:50:39.618",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650658,1722304239630,"fUST",-237.042665,0.00013688,2,"2024-07-30T01:50:39.630",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650659,1722304239641,"fUST",-151.0,0.00013688,2,"2024-07-30T01:50:39.641",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650660,1722304239652,"fUST",-142625.104907,0.00013688,2,"2024-07-30T01:50:39.652",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650661,1722304239664,"fUST",-18701.31906297,0.0001369,5,"2024-07-30T01:50:39.664",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650662,1722304239674,"fUST",-7966.31089195,0.0001369,2,"2024-07-30T01:50:39.674",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650663,1722304239684,"fUST",-4142.6745343,0.0001369,2,"2024-07-30T01:50:39.684",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650664,1722304239699,"fUST",-795.25274607,0.0001369,2,"2024-07-30T01:50:39.699",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650680,1722304240663,"fUST",-2168.52271963,0.0001369,2,"2024-07-30T01:50:40.663",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650681,1722304240673,"fUST",-3477.9078149,0.00013698,2,"2024-07-30T01:50:40.673",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650682,1722304240682,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:40.682",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650683,1722304240692,"fUST",-809.6,0.00013698,2,"2024-07-30T01:50:40.692",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650684,1722304240701,"fUST",-6227.88,0.00013698,2,"2024-07-30T01:50:40.701",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650685,1722304240710,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:40.710",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650686,1722304240721,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:40.721",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650687,1722304240731,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:40.731",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650688,1722304240741,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:40.741",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650689,1722304240750,"fUST",-527.8144405,0.00013698,2,"2024-07-30T01:50:40.750",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650690,1722304240760,"fUST",-1481.52,0.00013698,2,"2024-07-30T01:50:40.760",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650691,1722304240770,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:40.770",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650692,1722304240781,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:40.781",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650693,1722304240795,"fUST",-2359.95,0.00013698,2,"2024-07-30T01:50:40.795",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650694,1722304240811,"fUST",-517.88258204,0.00013698,2,"2024-07-30T01:50:40.811",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650695,1722304240821,"fUST",-688.86,0.00013698,2,"2024-07-30T01:50:40.821",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650696,1722304240831,"fUST",-1027.58,0.00013698,2,"2024-07-30T01:50:40.831",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650697,1722304240842,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:40.842",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650698,1722304240851,"fUST",-842.62,0.00013698,2,"2024-07-30T01:50:40.851",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650699,1722304240861,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:40.861",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650700,1722304240871,"fUST",-1945.04,0.00013698,2,"2024-07-30T01:50:40.871",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650701,1722304240882,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:40.882",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650702,1722304240893,"fUST",-1895.8,0.00013698,2,"2024-07-30T01:50:40.893",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650703,1722304240903,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:40.903",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650704,1722304240915,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:40.915",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650705,1722304240925,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:40.925",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650706,1722304240934,"fUST",-502.98975606,0.00013698,2,"2024-07-30T01:50:40.934",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650707,1722304240944,"fUST",-977.51,0.00013698,2,"2024-07-30T01:50:40.944",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650708,1722304240953,"fUST",-605.2,0.00013698,2,"2024-07-30T01:50:40.953",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650709,1722304240962,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:40.962",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650710,1722304240974,"fUST",-2335.08,0.00013698,2,"2024-07-30T01:50:40.974",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650711,1722304240984,"fUST",-1646.98,0.00013698,2,"2024-07-30T01:50:40.984",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650712,1722304240994,"fUST",-1592.29,0.00013698,2,"2024-07-30T01:50:40.994",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650713,1722304241004,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.004",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650714,1722304241014,"fUST",-7324.08,0.00013698,2,"2024-07-30T01:50:41.014",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650715,1722304241024,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.024",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650716,1722304241034,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.034",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650717,1722304241044,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.044",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650718,1722304241054,"fUST",-2027.26,0.00013698,2,"2024-07-30T01:50:41.054",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650719,1722304241064,"fUST",-325.27060358,0.00013698,2,"2024-07-30T01:50:41.064",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650720,1722304241073,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.073",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650721,1722304241083,"fUST",-231.2118877,0.00013698,2,"2024-07-30T01:50:41.083",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650722,1722304241093,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.093",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650723,1722304241103,"fUST",-1072.73,0.00013698,2,"2024-07-30T01:50:41.103",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650724,1722304241112,"fUST",-4999.3,0.00013698,2,"2024-07-30T01:50:41.112",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650725,1722304241122,"fUST",-1044.86,0.00013698,2,"2024-07-30T01:50:41.122",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650726,1722304241133,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.133",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650727,1722304241143,"fUST",-514.13655245,0.00013698,2,"2024-07-30T01:50:41.143",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650728,1722304241152,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.152",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650729,1722304241166,"fUST",-341.51704225,0.00013698,2,"2024-07-30T01:50:41.166",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650730,1722304241175,"fUST",-3712.37,0.00013698,2,"2024-07-30T01:50:41.175",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650731,1722304241185,"fUST",-548.93970925,0.00013698,2,"2024-07-30T01:50:41.185",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650732,1722304241196,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.196",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650733,1722304241206,"fUST",-907.73,0.00013698,2,"2024-07-30T01:50:41.206",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650734,1722304241216,"fUST",-1209.23,0.00013698,2,"2024-07-30T01:50:41.216",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650735,1722304241225,"fUST",-672.58886164,0.00013698,2,"2024-07-30T01:50:41.225",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650736,1722304241242,"fUST",-585.20113836,0.00013698,2,"2024-07-30T01:50:41.242",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650737,1722304241251,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.251",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650738,1722304241261,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.261",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650739,1722304241271,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.271",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650740,1722304241280,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.280",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650741,1722304241291,"fUST",-1863.68,0.00013698,2,"2024-07-30T01:50:41.291",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650742,1722304241300,"fUST",-2270.31,0.00013698,2,"2024-07-30T01:50:41.300",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650743,1722304241310,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.310",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650744,1722304241320,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.320",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650745,1722304241330,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.330",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650746,1722304241339,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.339",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650747,1722304241350,"fUST",-1991.49,0.00013698,2,"2024-07-30T01:50:41.350",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650748,1722304241360,"fUST",-2047.68,0.00013698,2,"2024-07-30T01:50:41.360",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650749,1722304241370,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.370",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650750,1722304241379,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.379",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650751,1722304241389,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.389",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650752,1722304241399,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.399",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650753,1722304241411,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.411",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650754,1722304241420,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.420",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650755,1722304241430,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.430",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650756,1722304241440,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.440",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650757,1722304241450,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.450",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650758,1722304241460,"fUST",-1960.72,0.00013698,2,"2024-07-30T01:50:41.460",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650759,1722304241470,"fUST",-937.93,0.00013698,2,"2024-07-30T01:50:41.470",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650760,1722304241480,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.480",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650761,1722304241490,"fUST",-2157.48,0.00013698,2,"2024-07-30T01:50:41.490",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650762,1722304241501,"fUST",-2465.5,0.00013698,2,"2024-07-30T01:50:41.501",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650763,1722304241510,"fUST",-1673.44,0.00013698,2,"2024-07-30T01:50:41.510",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650764,1722304241520,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.520",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650765,1722304241530,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.530",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650766,1722304241540,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.540",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650767,1722304241550,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.550",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650768,1722304241563,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.563",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650769,1722304241573,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.573",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650770,1722304241584,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.584",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650771,1722304241594,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.594",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650772,1722304241605,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.605",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650773,1722304241616,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.616",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650774,1722304241626,"fUST",-625.78,0.00013698,2,"2024-07-30T01:50:41.626",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650775,1722304241635,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.635",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650776,1722304241644,"fUST",-1069.8,0.00013698,2,"2024-07-30T01:50:41.644",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650777,1722304241654,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.654",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650778,1722304241665,"fUST",-1230.49,0.00013698,2,"2024-07-30T01:50:41.665",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650779,1722304241675,"fUST",-1230.49,0.00013698,2,"2024-07-30T01:50:41.675",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650780,1722304241684,"fUST",-1230.49,0.00013698,2,"2024-07-30T01:50:41.684",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650781,1722304241693,"fUST",-1230.49,0.00013698,2,"2024-07-30T01:50:41.693",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650782,1722304241703,"fUST",-1230.49,0.00013698,2,"2024-07-30T01:50:41.703",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650783,1722304241712,"fUST",-1230.49,0.00013698,2,"2024-07-30T01:50:41.712",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650784,1722304241722,"fUST",-1230.49,0.00013698,2,"2024-07-30T01:50:41.722",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650785,1722304241731,"fUST",-1230.49,0.00013698,2,"2024-07-30T01:50:41.731",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650786,1722304241741,"fUST",-3270.37,0.00013698,2,"2024-07-30T01:50:41.741",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650787,1722304241750,"fUST",-1230.49,0.00013698,2,"2024-07-30T01:50:41.750",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650788,1722304241760,"fUST",-1230.49,0.00013698,2,"2024-07-30T01:50:41.760",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650789,1722304241769,"fUST",-561.14,0.00013698,2,"2024-07-30T01:50:41.769",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650790,1722304241778,"fUST",-1230.49,0.00013698,2,"2024-07-30T01:50:41.778",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650791,1722304241788,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.788",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650792,1722304241802,"fUST",-1230.49,0.00013698,2,"2024-07-30T01:50:41.802",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650793,1722304241812,"fUST",-1230.49,0.00013698,2,"2024-07-30T01:50:41.812",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650794,1722304241822,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.822",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650795,1722304241832,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.832",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650796,1722304241843,"fUST",-501.64391402,0.00013698,2,"2024-07-30T01:50:41.843",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650797,1722304241852,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.852",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650798,1722304241862,"fUST",-3034.73,0.00013698,2,"2024-07-30T01:50:41.862",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650799,1722304241873,"fUST",-1784.23,0.00013698,2,"2024-07-30T01:50:41.873",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650800,1722304241883,"fUST",-874.45,0.00013698,2,"2024-07-30T01:50:41.883",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650801,1722304241893,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.893",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650802,1722304241903,"fUST",-1462.87,0.00013698,2,"2024-07-30T01:50:41.903",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650803,1722304241918,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.918",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650804,1722304241928,"fUST",-547.02,0.00013698,2,"2024-07-30T01:50:41.928",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650805,1722304241937,"fUST",-634.81,0.00013698,2,"2024-07-30T01:50:41.937",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650806,1722304241947,"fUST",-501.27116887,0.00013698,2,"2024-07-30T01:50:41.947",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650807,1722304241958,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.958",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650808,1722304241969,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:41.969",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650809,1722304241979,"fUST",-856.6,0.00013698,2,"2024-07-30T01:50:41.979",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650810,1722304241989,"fUST",-1052.89,0.00013698,2,"2024-07-30T01:50:41.989",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650811,1722304241999,"fUST",-1192.19,0.00013698,2,"2024-07-30T01:50:41.999",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650812,1722304242009,"fUST",-1839.52,0.00013698,2,"2024-07-30T01:50:42.009",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650813,1722304242019,"fUST",-7483.01,0.00013698,2,"2024-07-30T01:50:42.019",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650814,1722304242030,"fUST",-716.51,0.00013698,2,"2024-07-30T01:50:42.030",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650815,1722304242040,"fUST",-1303.98,0.00013698,2,"2024-07-30T01:50:42.040",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650816,1722304242053,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.053",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650817,1722304242063,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.063",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650818,1722304242073,"fUST",-574.6,0.00013698,2,"2024-07-30T01:50:42.073",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650819,1722304242082,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.082",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650820,1722304242169,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.169",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650821,1722304242179,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.179",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650822,1722304242189,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.189",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650823,1722304242199,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.199",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650824,1722304242210,"fUST",-2053.41,0.00013698,2,"2024-07-30T01:50:42.210",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650825,1722304242220,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.220",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650826,1722304242230,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.230",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650827,1722304242242,"fUST",-1450.78,0.00013698,2,"2024-07-30T01:50:42.242",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650828,1722304242255,"fUST",-995.03,0.00013698,2,"2024-07-30T01:50:42.255",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650829,1722304242265,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.265",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650830,1722304242276,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.276",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650831,1722304242286,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.286",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650832,1722304242296,"fUST",-1946.52,0.00013698,2,"2024-07-30T01:50:42.296",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650833,1722304242306,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.306",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650834,1722304242316,"fUST",-712.14,0.00013698,2,"2024-07-30T01:50:42.316",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650835,1722304242327,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.327",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650836,1722304242336,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.336",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650837,1722304242346,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.346",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650838,1722304242355,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.355",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650839,1722304242366,"fUST",-503.84670253,0.00013698,2,"2024-07-30T01:50:42.366",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650840,1722304242376,"fUST",-332.32148358,0.00013698,2,"2024-07-30T01:50:42.376",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650841,1722304242386,"fUST",-936.48,0.00013698,2,"2024-07-30T01:50:42.386",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650842,1722304242396,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.396",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650843,1722304242408,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.408",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650844,1722304242418,"fUST",-1613.63,0.00013698,2,"2024-07-30T01:50:42.418",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650845,1722304242430,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.430",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650846,1722304242440,"fUST",-500.5349979,0.00013698,2,"2024-07-30T01:50:42.440",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650847,1722304242452,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.452",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650848,1722304242463,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.463",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650849,1722304242474,"fUST",-3863.22,0.00013698,2,"2024-07-30T01:50:42.474",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650850,1722304242484,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.484",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650851,1722304242493,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.493",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650852,1722304242503,"fUST",-509.03300182,0.00013698,2,"2024-07-30T01:50:42.503",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650853,1722304242513,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.513",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650854,1722304242524,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.524",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650855,1722304242534,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.534",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650856,1722304242546,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.546",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650857,1722304242556,"fUST",-711.75,0.00013698,2,"2024-07-30T01:50:42.556",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650858,1722304242566,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.566",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650859,1722304242576,"fUST",-1734.76,0.00013698,2,"2024-07-30T01:50:42.576",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650860,1722304242587,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.587",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650861,1722304242597,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.597",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650862,1722304242607,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.607",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650863,1722304242616,"fUST",-9265.63,0.00013698,2,"2024-07-30T01:50:42.616",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650864,1722304242626,"fUST",-2505.01,0.00013698,2,"2024-07-30T01:50:42.626",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650865,1722304242635,"fUST",-1097.8,0.00013698,2,"2024-07-30T01:50:42.635",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650866,1722304242645,"fUST",-521.79459093,0.00013698,2,"2024-07-30T01:50:42.645",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650867,1722304242656,"fUST",-646.21,0.00013698,2,"2024-07-30T01:50:42.656",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650868,1722304242667,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.667",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650869,1722304242677,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.677",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650870,1722304242687,"fUST",-802.35,0.00013698,2,"2024-07-30T01:50:42.687",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650871,1722304242696,"fUST",-651.52,0.00013698,2,"2024-07-30T01:50:42.696",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650872,1722304242706,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.706",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650873,1722304242716,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.716",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650874,1722304242726,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.726",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650875,1722304242736,"fUST",-2191.89,0.00013698,2,"2024-07-30T01:50:42.736",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650876,1722304242746,"fUST",-640.38,0.00013698,2,"2024-07-30T01:50:42.746",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650877,1722304242756,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.756",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650878,1722304242765,"fUST",-11181.45,0.00013698,2,"2024-07-30T01:50:42.765",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650879,1722304242775,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.775",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650880,1722304242789,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.789",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650881,1722304242799,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.799",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650882,1722304242809,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.809",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650883,1722304242819,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.819",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650884,1722304242829,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.829",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650885,1722304242839,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.839",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650886,1722304242849,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.849",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650887,1722304242859,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.859",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650888,1722304242870,"fUST",-479.2282588,0.00013698,2,"2024-07-30T01:50:42.870",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650889,1722304242881,"fUST",-573.24,0.00013698,2,"2024-07-30T01:50:42.881",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650890,1722304242890,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.890",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650891,1722304242900,"fUST",-503.4263676,0.00013698,2,"2024-07-30T01:50:42.900",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650892,1722304242911,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.911",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650893,1722304242921,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.921",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650894,1722304242931,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.931",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650895,1722304242940,"fUST",-640.54214073,0.00013698,2,"2024-07-30T01:50:42.940",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650896,1722304242950,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.950",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650897,1722304242960,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:42.960",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650898,1722304242970,"fUST",-472.26058711,0.00013698,2,"2024-07-30T01:50:42.970",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650922,1722304243372,"fUST",-2671.60419396,0.00013224,2,"2024-07-30T01:50:43.372",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650923,1722304243382,"fUST",-793.18036,0.000136,2,"2024-07-30T01:50:43.382",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650924,1722304243391,"fUST",-219.502496,0.000136,2,"2024-07-30T01:50:43.391",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650925,1722304243401,"fUST",-793.18036,0.00013688,2,"2024-07-30T01:50:43.401",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650926,1722304243413,"fUST",-793.18036,0.00013688,2,"2024-07-30T01:50:43.413",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650927,1722304243423,"fUST",-27.73941289,0.00013698,2,"2024-07-30T01:50:43.423",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650928,1722304243433,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:43.433",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650929,1722304243443,"fUST",-500.0,0.00013698,2,"2024-07-30T01:50:43.443",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333650930,1722304243453,"fUST",-497.00281715,0.00013698,2,"2024-07-30T01:50:43.453",0.0003066,37.61,0.9317374269188958,427606201.71650445]
[333651006,1722305432502,"fUST",-300.0,9.997e-05,2,"2024-07-30T02:10:32.502",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651008,1722305432512,"fUST",-136.33522896,9.998e-05,2,"2024-07-30T02:10:32.512",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651011,1722305432525,"fUST",-426.98215575,9.998e-05,2,"2024-07-30T02:10:32.525",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651642,1722305438673,"fUST",-9355.91257704,9.998e-05,2,"2024-07-30T02:10:38.673",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651644,1722305438682,"fUST",-154.84136807,9.999e-05,2,"2024-07-30T02:10:38.682",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651647,1722305438692,"fUST",-626.04680674,9.999e-05,2,"2024-07-30T02:10:38.692",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651649,1722305438705,"fUST",-154.74467129,0.0001,2,"2024-07-30T02:10:38.705",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651651,1722305438715,"fUST",-420.0,0.00010997,2,"2024-07-30T02:10:38.715",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651653,1722305438725,"fUST",-15644.73719176,0.0001165,2,"2024-07-30T02:10:38.725",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651656,1722305438738,"fUST",-9255.26280824,0.0001165,2,"2024-07-30T02:10:38.738",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651658,1722305438748,"fUST",-200.0,0.00012986,2,"2024-07-30T02:10:38.748",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651660,1722305438758,"fUST",-150.05,0.00013431,2,"2024-07-30T02:10:38.758",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651662,1722305438768,"fUST",-150.0,0.00013431,2,"2024-07-30T02:10:38.768",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651664,1722305438778,"fUST",-506.0,0.00013431,2,"2024-07-30T02:10:38.778",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651666,1722305438787,"fUST",-1410.0,0.00013431,2,"2024-07-30T02:10:38.787",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651668,1722305438797,"fUST",-5308.80312147,0.00013578,2,"2024-07-30T02:10:38.797",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651670,1722305438807,"fUST",-369.18180623,0.0001359,2,"2024-07-30T02:10:38.807",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651672,1722305438817,"fUST",-294.0793213,0.000136,2,"2024-07-30T02:10:38.817",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651674,1722305438827,"fUST",-294.0793213,0.000136,2,"2024-07-30T02:10:38.827",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651676,1722305438837,"fUST",-369.18180621,0.0001366,2,"2024-07-30T02:10:38.837",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651678,1722305438848,"fUST",-11409.3516095,0.00013688,2,"2024-07-30T02:10:38.848",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651689,1722305438938,"fUST",-28869.31366338,0.00013688,2,"2024-07-30T02:10:38.938",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651691,1722305438950,"fUST",-869.41441266,0.00013688,2,"2024-07-30T02:10:38.950",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651694,1722305438962,"fUST",-2750.36822423,0.00013688,2,"2024-07-30T02:10:38.962",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651856,1722305440749,"fUST",-159373.40435225,0.00013688,2,"2024-07-30T02:10:40.749",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651859,1722305440763,"fUST",-10177.44423398,0.00013688,2,"2024-07-30T02:10:40.763",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333651861,1722305440773,"fUST",-9223.88482547,0.00013698,5,"2024-07-30T02:10:40.773",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652011,1722305443665,"fUST",-1973.78376149,0.00013698,5,"2024-07-30T02:10:43.665",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652012,1722305443903,"fUST",-818.13,0.00013698,5,"2024-07-30T02:10:43.903",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652042,1722305799701,"fUST",500.0,0.0001,6,"2024-07-30T02:16:39.701",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652078,1722306632658,"fUST",-300.0,9.998e-05,2,"2024-07-30T02:30:32.658",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652080,1722306632668,"fUST",-300.0,9.998e-05,2,"2024-07-30T02:30:32.668",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652082,1722306632679,"fUST",-413.96966663,9.999e-05,2,"2024-07-30T02:30:32.679",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652094,1722306632783,"fUST",-173.00784069,9.999e-05,2,"2024-07-30T02:30:32.783",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652096,1722306632794,"fUST",-241.04658408,9.999e-05,2,"2024-07-30T02:30:32.794",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652098,1722306632804,"fUST",-247.44444111,9.999e-05,2,"2024-07-30T02:30:32.804",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652100,1722306632813,"fUST",-154.91018214,9.999e-05,2,"2024-07-30T02:30:32.813",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652102,1722306632823,"fUST",-404.51278902,9.999e-05,2,"2024-07-30T02:30:32.823",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652103,1722306632833,"fUST",-320.04232624,9.999e-05,2,"2024-07-30T02:30:32.833",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652105,1722306632842,"fUST",-543.59113275,9.999e-05,2,"2024-07-30T02:30:32.842",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652107,1722306632852,"fUST",-154.84771535,9.999e-05,2,"2024-07-30T02:30:32.852",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652109,1722306632863,"fUST",-154.83688258,9.999e-05,2,"2024-07-30T02:30:32.863",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652110,1722306632872,"fUST",-795.47305394,9.999e-05,2,"2024-07-30T02:30:32.872",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652111,1722306632882,"fUST",-288.81255956,9.999e-05,2,"2024-07-30T02:30:32.882",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652112,1722306632892,"fUST",-267.17967799,9.999e-05,2,"2024-07-30T02:30:32.892",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652113,1722306632902,"fUST",-188.41667774,9.999e-05,2,"2024-07-30T02:30:32.902",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652114,1722306632911,"fUST",-160.32310374,9.999e-05,2,"2024-07-30T02:30:32.911",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652115,1722306632920,"fUST",-154.74758449,9.999e-05,2,"2024-07-30T02:30:32.920",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652116,1722306632930,"fUST",-342.3986341,9.999e-05,2,"2024-07-30T02:30:32.930",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652117,1722306632939,"fUST",-601.43144442,9.999e-05,2,"2024-07-30T02:30:32.939",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652118,1722306632948,"fUST",-404.13707109,9.999e-05,2,"2024-07-30T02:30:32.948",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652119,1722306632959,"fUST",-180.66952732,9.999e-05,2,"2024-07-30T02:30:32.959",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652120,1722306632968,"fUST",-201.66734339,9.999e-05,2,"2024-07-30T02:30:32.968",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652121,1722306632979,"fUST",-154.96539913,9.999e-05,2,"2024-07-30T02:30:32.979",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652122,1722306632988,"fUST",-665.77320378,9.999e-05,2,"2024-07-30T02:30:32.988",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652123,1722306632998,"fUST",-728.27983145,9.999e-05,2,"2024-07-30T02:30:32.998",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652124,1722306633007,"fUST",-212.05146375,9.999e-05,2,"2024-07-30T02:30:33.007",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652125,1722306633017,"fUST",-249.33681603,9.999e-05,2,"2024-07-30T02:30:33.017",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652126,1722306633027,"fUST",-154.7975834,9.999e-05,2,"2024-07-30T02:30:33.027",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652127,1722306633036,"fUST",-154.8655773,9.999e-05,2,"2024-07-30T02:30:33.036",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652128,1722306633045,"fUST",-204.5418944,9.999e-05,2,"2024-07-30T02:30:33.045",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652129,1722306633055,"fUST",-157.32619577,0.0001,2,"2024-07-30T02:30:33.055",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652130,1722306633064,"fUST",-2775.58108794,0.0001,2,"2024-07-30T02:30:33.064",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652131,1722306633074,"fUST",-201.30377073,0.0001,2,"2024-07-30T02:30:33.074",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652132,1722306633084,"fUST",-2753.40843509,0.0001,2,"2024-07-30T02:30:33.084",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652133,1722306633094,"fUST",-327.0,0.00010998,2,"2024-07-30T02:30:33.094",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652134,1722306633103,"fUST",-24900.0,0.00011842,2,"2024-07-30T02:30:33.103",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652135,1722306633113,"fUST",-582.41753839,0.00012121,2,"2024-07-30T02:30:33.113",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652136,1722306633123,"fUST",-1629.42771774,0.00012121,2,"2024-07-30T02:30:33.123",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652137,1722306633132,"fUST",-157.310705,0.00012341,2,"2024-07-30T02:30:33.132",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652138,1722306633142,"fUST",-157.310705,0.00012395,2,"2024-07-30T02:30:33.142",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652139,1722306633151,"fUST",-157.310705,0.00012449,2,"2024-07-30T02:30:33.151",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652140,1722306633162,"fUST",-157.310705,0.00012502,2,"2024-07-30T02:30:33.162",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652141,1722306633171,"fUST",-157.310705,0.00012556,2,"2024-07-30T02:30:33.171",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652142,1722306633181,"fUST",-157.310705,0.00012609,2,"2024-07-30T02:30:33.181",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652143,1722306633191,"fUST",-157.310705,0.00012663,2,"2024-07-30T02:30:33.191",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652144,1722306633200,"fUST",-157.310705,0.00012717,2,"2024-07-30T02:30:33.200",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652145,1722306633209,"fUST",-157.310705,0.0001277,2,"2024-07-30T02:30:33.209",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652146,1722306633219,"fUST",-157.310705,0.00012824,2,"2024-07-30T02:30:33.219",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652147,1722306633228,"fUST",-157.310705,0.00012877,2,"2024-07-30T02:30:33.228",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652148,1722306633238,"fUST",-2682.23449993,0.000129,2,"2024-07-30T02:30:33.238",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652149,1722306633247,"fUST",-157.310705,0.00012931,2,"2024-07-30T02:30:33.247",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652150,1722306633257,"fUST",-153.0,0.00012978,2,"2024-07-30T02:30:33.257",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652151,1722306633267,"fUST",-153.0,0.00012978,2,"2024-07-30T02:30:33.267",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652152,1722306633276,"fUST",-157.310705,0.00012985,2,"2024-07-30T02:30:33.276",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652153,1722306633286,"fUST",-200.0,0.00012986,2,"2024-07-30T02:30:33.286",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652154,1722306633296,"fUST",-153.0,0.00013078,2,"2024-07-30T02:30:33.296",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652155,1722306633305,"fUST",-473.3940286,0.00013078,2,"2024-07-30T02:30:33.305",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652156,1722306633315,"fUST",-153.0,0.00013078,2,"2024-07-30T02:30:33.315",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652157,1722306633325,"fUST",-416.1913554,0.000131,2,"2024-07-30T02:30:33.325",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652158,1722306633336,"fUST",-293.9641968,0.000131,2,"2024-07-30T02:30:33.336",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652159,1722306633347,"fUST",-5309.14259122,0.00013245,2,"2024-07-30T02:30:33.347",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652160,1722306633356,"fUST",-506.0,0.0001343,2,"2024-07-30T02:30:33.356",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652161,1722306633366,"fUST",-1410.0,0.0001343,2,"2024-07-30T02:30:33.366",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652162,1722306633375,"fUST",-1791.47416235,0.00013588,2,"2024-07-30T02:30:33.375",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652163,1722306633386,"fUST",-6188.48554155,0.0001359,2,"2024-07-30T02:30:33.386",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652169,1722306638703,"fUST",-13714.13803515,0.0001359,2,"2024-07-30T02:30:38.703",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652171,1722306638714,"fUST",-1791.47416233,0.00013591,2,"2024-07-30T02:30:38.714",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652172,1722306638724,"fUST",-166.80119095,0.00013593,2,"2024-07-30T02:30:38.724",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652173,1722306638736,"fUST",-1624.67297138,0.00013593,2,"2024-07-30T02:30:38.736",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652174,1722306638745,"fUST",-1791.47416233,0.00013596,2,"2024-07-30T02:30:38.745",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652175,1722306638754,"fUST",-1791.47416233,0.00013598,2,"2024-07-30T02:30:38.754",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652176,1722306638763,"fUST",-28563.28328956,0.00013598,2,"2024-07-30T02:30:38.763",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652177,1722306638828,"fUST",-50819.55953655,0.00013598,2,"2024-07-30T02:30:38.828",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652178,1722306638838,"fUST",-34922.86845496,0.00013598,2,"2024-07-30T02:30:38.838",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652179,1722306638848,"fUST",-21872.37010805,0.000136,2,"2024-07-30T02:30:38.848",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652180,1722306638857,"fUST",-8031.67616505,0.00013655,2,"2024-07-30T02:30:38.857",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652181,1722306638867,"fUST",-19902.6235767,0.00013688,2,"2024-07-30T02:30:38.867",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652182,1722306638877,"fUST",-17605.74369693,0.00013688,5,"2024-07-30T02:30:38.877",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652183,1722306638886,"fUST",-151.0,0.00013688,2,"2024-07-30T02:30:38.886",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652184,1722306638895,"fUST",-176.634842,0.00013688,2,"2024-07-30T02:30:38.895",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652185,1722306638905,"fUST",-151.354009,0.00013688,2,"2024-07-30T02:30:38.905",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652186,1722306638915,"fUST",-176.634842,0.00013688,2,"2024-07-30T02:30:38.915",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652187,1722306638924,"fUST",-237.042665,0.00013688,2,"2024-07-30T02:30:38.924",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652188,1722306638933,"fUST",-237.042665,0.00013688,2,"2024-07-30T02:30:38.933",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652189,1722306638943,"fUST",-151.0,0.00013688,2,"2024-07-30T02:30:38.943",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652190,1722306638952,"fUST",-345.459445,0.00013688,2,"2024-07-30T02:30:38.952",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652191,1722306638962,"fUST",-345.459445,0.00013688,2,"2024-07-30T02:30:38.962",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652192,1722306638971,"fUST",-355.969287,0.00013688,2,"2024-07-30T02:30:38.971",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652193,1722306638980,"fUST",-179123.612191,0.00013688,2,"2024-07-30T02:30:38.980",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652194,1722306638990,"fUST",-19902.6235767,0.00013689,2,"2024-07-30T02:30:38.990",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652195,1722306639000,"fUST",-31559.56877292,0.00013698,5,"2024-07-30T02:30:39.000",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652196,1722306639009,"fUST",-2.99718285,0.00013698,2,"2024-07-30T02:30:39.009",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652197,1722306639019,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.019",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652198,1722306639029,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.029",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652199,1722306639039,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.039",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652200,1722306639048,"fUST",-503.36752975,0.00013698,2,"2024-07-30T02:30:39.048",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652201,1722306639058,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.058",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652202,1722306639067,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.067",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652203,1722306639077,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.077",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652204,1722306639087,"fUST",-579.92649508,0.00013698,2,"2024-07-30T02:30:39.087",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652205,1722306639096,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.096",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652206,1722306639106,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.106",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652207,1722306639116,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.116",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652208,1722306639126,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.126",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652209,1722306639139,"fUST",-525.65409885,0.00013698,2,"2024-07-30T02:30:39.139",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652210,1722306639158,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.158",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652211,1722306639174,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.174",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652212,1722306639190,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.190",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652213,1722306639210,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.210",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652214,1722306639228,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.228",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652215,1722306639245,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.245",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652216,1722306639261,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.261",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652217,1722306639277,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.277",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652218,1722306639291,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.291",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652219,1722306639305,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.305",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652220,1722306639320,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.320",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652221,1722306639337,"fUST",-503.89869016,0.00013698,2,"2024-07-30T02:30:39.337",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652222,1722306639355,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.355",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652223,1722306639367,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.367",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652224,1722306639380,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.380",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652225,1722306639407,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.407",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652226,1722306639433,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.433",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652227,1722306639461,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.461",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652228,1722306639488,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.488",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652229,1722306639512,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.512",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652230,1722306639537,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.537",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652231,1722306639560,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.560",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652232,1722306639585,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.585",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652233,1722306639609,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.609",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652234,1722306639634,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.634",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652235,1722306639654,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.654",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652236,1722306639669,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.669",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652237,1722306639682,"fUST",-526.88745452,0.00013698,2,"2024-07-30T02:30:39.682",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652238,1722306639695,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.695",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652239,1722306639711,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.711",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652240,1722306639728,"fUST",-503.26744277,0.00013698,2,"2024-07-30T02:30:39.728",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652241,1722306639742,"fUST",-516.22,0.00013698,2,"2024-07-30T02:30:39.742",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652242,1722306639756,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.756",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652243,1722306639770,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.770",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652244,1722306639784,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.784",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652245,1722306639798,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.798",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652246,1722306639812,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.812",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652247,1722306639827,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.827",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652248,1722306639841,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.841",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652249,1722306639857,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.857",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652250,1722306639870,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.870",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652251,1722306639884,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.884",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652252,1722306639897,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.897",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652253,1722306639910,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.910",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652254,1722306639924,"fUST",-503.56894453,0.00013698,2,"2024-07-30T02:30:39.924",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652255,1722306639938,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.938",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652256,1722306639953,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.953",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652257,1722306639972,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.972",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652258,1722306639986,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:39.986",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652259,1722306640001,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.001",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652260,1722306640017,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.017",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652261,1722306640030,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.030",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652262,1722306640045,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.045",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652263,1722306640059,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.059",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652264,1722306640072,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.072",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652265,1722306640086,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.086",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652266,1722306640100,"fUST",-584.92984783,0.00013698,2,"2024-07-30T02:30:40.100",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652267,1722306640200,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.200",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652268,1722306640247,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.247",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652269,1722306640257,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.257",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652270,1722306640267,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.267",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652271,1722306640277,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.277",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652272,1722306640287,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.287",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652273,1722306640296,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.296",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652274,1722306640306,"fUST",-500.00000002,0.00013698,2,"2024-07-30T02:30:40.306",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652275,1722306640316,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.316",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652276,1722306640326,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.326",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652277,1722306640336,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.336",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652278,1722306640346,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.346",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652279,1722306640355,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.355",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652280,1722306640365,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.365",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652281,1722306640375,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.375",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652282,1722306640384,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.384",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652283,1722306640394,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.394",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652284,1722306640403,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.403",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652285,1722306640413,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.413",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652286,1722306640423,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.423",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652287,1722306640432,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.432",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652288,1722306640442,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.442",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652289,1722306640451,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.451",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652290,1722306640465,"fUST",-491.29984699,0.00013698,2,"2024-07-30T02:30:40.465",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652291,1722306640475,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.475",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652292,1722306640484,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.484",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652293,1722306640493,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.493",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652294,1722306640503,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.503",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652295,1722306640512,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.512",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652296,1722306640522,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.522",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652297,1722306640533,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.533",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652298,1722306640542,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.542",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652299,1722306640555,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.555",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652300,1722306640565,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.565",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652301,1722306640574,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.574",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652302,1722306640585,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.585",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652303,1722306640595,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.595",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652304,1722306640605,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.605",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652305,1722306640614,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.614",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652307,1722306640625,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.625",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652309,1722306640635,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.635",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652311,1722306640644,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.644",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652312,1722306640655,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.655",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652314,1722306640665,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.665",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652315,1722306640675,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.675",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652317,1722306640685,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.685",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652318,1722306640695,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.695",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652319,1722306640706,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.706",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652320,1722306640716,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.716",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652321,1722306640726,"fUST",-393.76072345,0.00013698,2,"2024-07-30T02:30:40.726",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652322,1722306640736,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.736",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652323,1722306640746,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.746",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652325,1722306640756,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.756",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652327,1722306640766,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.766",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652329,1722306640775,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.775",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652331,1722306640785,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.785",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652333,1722306640795,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.795",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652335,1722306640805,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.805",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652337,1722306640814,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.814",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652339,1722306640824,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.824",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652341,1722306640834,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.834",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652343,1722306640843,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.843",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652345,1722306640854,"fUST",-622.27,0.00013698,2,"2024-07-30T02:30:40.854",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652347,1722306640864,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.864",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652349,1722306640873,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.873",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652351,1722306640883,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.883",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652353,1722306640893,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.893",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652355,1722306640902,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.902",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652357,1722306640911,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.911",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652359,1722306640921,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.921",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652361,1722306640930,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.930",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652363,1722306640940,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.940",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652364,1722306640950,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.950",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652365,1722306640962,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.962",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652366,1722306640971,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.971",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652367,1722306640981,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:40.981",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652368,1722306640991,"fUST",-504.10294579,0.00013698,2,"2024-07-30T02:30:40.991",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652369,1722306641001,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.001",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652370,1722306641010,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.010",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652371,1722306641020,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.020",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652372,1722306641029,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.029",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652373,1722306641039,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.039",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652374,1722306641048,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.048",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652375,1722306641058,"fUST",-327.57612692,0.00013698,2,"2024-07-30T02:30:41.058",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652376,1722306641068,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.068",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652377,1722306641077,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.077",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652378,1722306641087,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.087",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652379,1722306641097,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.097",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652380,1722306641106,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.106",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652381,1722306641116,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.116",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652382,1722306641126,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.126",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652383,1722306641136,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.136",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652384,1722306641146,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.146",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652385,1722306641156,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.156",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652386,1722306641165,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.165",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652387,1722306641175,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.175",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652388,1722306641185,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.185",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652389,1722306641194,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.194",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652390,1722306641204,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.204",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652391,1722306641218,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.218",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652392,1722306641227,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.227",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652393,1722306641236,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.236",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652394,1722306641246,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.246",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652395,1722306641255,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.255",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652396,1722306641265,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.265",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652397,1722306641275,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.275",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652398,1722306641285,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.285",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652399,1722306641294,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.294",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652400,1722306641304,"fUST",-521.85,0.00013698,2,"2024-07-30T02:30:41.304",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652401,1722306641314,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.314",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652402,1722306641324,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.324",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652403,1722306641334,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.334",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652404,1722306641343,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.343",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652405,1722306641356,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.356",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652406,1722306641366,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.366",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652407,1722306641376,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.376",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652408,1722306641387,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.387",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652409,1722306641398,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.398",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652410,1722306641408,"fUST",-539.34323484,0.00013698,2,"2024-07-30T02:30:41.408",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652411,1722306641418,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.418",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652412,1722306641429,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.429",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652413,1722306641439,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.439",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652414,1722306641449,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.449",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652415,1722306641461,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.461",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652416,1722306641471,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.471",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652417,1722306641480,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.480",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652418,1722306641490,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.490",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652419,1722306641500,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.500",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652420,1722306641509,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.509",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652421,1722306641519,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.519",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652422,1722306641528,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.528",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652423,1722306641538,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.538",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652424,1722306641550,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.550",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652425,1722306641561,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.561",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652426,1722306641571,"fUST",-478.3836698,0.00013698,2,"2024-07-30T02:30:41.571",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652427,1722306641582,"fUST",-188.81152226,0.00013698,2,"2024-07-30T02:30:41.582",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652428,1722306641592,"fUST",-527.29169554,0.00013698,2,"2024-07-30T02:30:41.592",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652429,1722306641602,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.602",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652430,1722306641613,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.613",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652431,1722306641623,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.623",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652432,1722306641635,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.635",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652433,1722306641646,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.646",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652434,1722306641656,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.656",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652435,1722306641666,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.666",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652436,1722306641676,"fUST",-501.57485765,0.00013698,2,"2024-07-30T02:30:41.676",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652437,1722306641686,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.686",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652438,1722306641696,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.696",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652439,1722306641705,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.705",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652440,1722306641717,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.717",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652441,1722306641727,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.727",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652442,1722306641737,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.737",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652443,1722306641747,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.747",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652444,1722306641756,"fUST",-501.02200746,0.00013698,2,"2024-07-30T02:30:41.756",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652445,1722306641765,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.765",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652446,1722306641774,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.774",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652447,1722306641784,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.784",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652448,1722306641793,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.793",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652449,1722306641802,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.802",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652450,1722306641811,"fUST",-467.80790906,0.00013698,2,"2024-07-30T02:30:41.811",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652451,1722306641821,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.821",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652452,1722306641830,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.830",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652453,1722306641839,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.839",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652454,1722306641849,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.849",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652455,1722306641858,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.858",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652456,1722306641868,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.868",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652457,1722306641878,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.878",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652458,1722306641887,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.887",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652459,1722306641897,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.897",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652460,1722306641906,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.906",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652461,1722306641916,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.916",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652462,1722306641925,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.925",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652463,1722306641935,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:41.935",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652464,1722306642020,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.020",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652465,1722306642030,"fUST",-501.28173754,0.00013698,2,"2024-07-30T02:30:42.030",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652466,1722306642040,"fUST",-477.34439625,0.00013698,2,"2024-07-30T02:30:42.040",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652467,1722306642050,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.050",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652468,1722306642064,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.064",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652469,1722306642086,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.086",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652470,1722306642105,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.105",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652471,1722306642126,"fUST",-542.92741636,0.00013698,2,"2024-07-30T02:30:42.126",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652472,1722306642149,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.149",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652473,1722306642170,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.170",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652474,1722306642190,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.190",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652475,1722306642212,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.212",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652476,1722306642233,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.233",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652477,1722306642255,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.255",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652478,1722306642276,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.276",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652479,1722306642296,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.296",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652480,1722306642306,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.306",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652481,1722306642316,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.316",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652482,1722306642326,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.326",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652483,1722306642336,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.336",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652484,1722306642346,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.346",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652485,1722306642355,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.355",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652486,1722306642365,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.365",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652487,1722306642374,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.374",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652488,1722306642383,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.383",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652489,1722306642393,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.393",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652490,1722306642402,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.402",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652491,1722306642412,"fUST",-599.59,0.00013698,2,"2024-07-30T02:30:42.412",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652492,1722306642422,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.422",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652493,1722306642432,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.432",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652494,1722306642441,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.441",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652495,1722306642451,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.451",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652496,1722306642462,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.462",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652497,1722306642473,"fUST",-325.33863209,0.00013698,2,"2024-07-30T02:30:42.473",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652498,1722306642483,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.483",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652499,1722306642492,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.492",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652500,1722306642501,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.501",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652501,1722306642511,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.511",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652502,1722306642520,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.520",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652503,1722306642529,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.529",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652504,1722306642541,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.541",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652505,1722306642552,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.552",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652506,1722306642562,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.562",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652507,1722306642572,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.572",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652508,1722306642581,"fUST",-220.34841183,0.00013698,2,"2024-07-30T02:30:42.581",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652509,1722306642592,"fUST",-200.0,0.00013698,2,"2024-07-30T02:30:42.592",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652510,1722306642601,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.601",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652511,1722306642611,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.611",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652512,1722306642621,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.621",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652513,1722306642631,"fUST",-266.01080405,0.00013698,2,"2024-07-30T02:30:42.631",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652514,1722306642641,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.641",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652515,1722306642651,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.651",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652516,1722306642662,"fUST",-177.71118674,0.00013698,2,"2024-07-30T02:30:42.662",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652517,1722306642671,"fUST",-203.87078254,0.00013698,2,"2024-07-30T02:30:42.671",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652518,1722306642681,"fUST",-205.23119674,0.00013698,2,"2024-07-30T02:30:42.681",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652519,1722306642690,"fUST",-213.95271812,0.00013698,2,"2024-07-30T02:30:42.690",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652520,1722306642699,"fUST",-503.28352864,0.00013698,2,"2024-07-30T02:30:42.699",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652521,1722306642711,"fUST",-506.6791589,0.00013698,2,"2024-07-30T02:30:42.711",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652522,1722306642721,"fUST",-505.57368615,0.00013698,2,"2024-07-30T02:30:42.721",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652523,1722306642730,"fUST",-528.22914111,0.00013698,2,"2024-07-30T02:30:42.730",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652524,1722306642741,"fUST",-508.77799074,0.00013698,2,"2024-07-30T02:30:42.741",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652525,1722306642751,"fUST",-503.53969671,0.00013698,2,"2024-07-30T02:30:42.751",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652526,1722306642760,"fUST",-506.02700419,0.00013698,2,"2024-07-30T02:30:42.760",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652527,1722306642769,"fUST",-505.49931025,0.00013698,2,"2024-07-30T02:30:42.769",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652528,1722306642779,"fUST",-377.50607046,0.00013698,2,"2024-07-30T02:30:42.779",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652529,1722306642789,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.789",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652530,1722306642799,"fUST",-512.79610687,0.00013698,2,"2024-07-30T02:30:42.799",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652531,1722306642808,"fUST",-517.23677018,0.00013698,2,"2024-07-30T02:30:42.808",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652532,1722306642817,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.817",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652533,1722306642827,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:42.827",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652534,1722306642836,"fUST",-505.82901557,0.00013698,2,"2024-07-30T02:30:42.836",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652535,1722306642845,"fUST",-512.2242064,0.00013698,2,"2024-07-30T02:30:42.845",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652536,1722306642854,"fUST",-510.13764201,0.00013698,2,"2024-07-30T02:30:42.854",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652537,1722306642865,"fUST",-504.82257309,0.00013698,2,"2024-07-30T02:30:42.865",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652538,1722306642874,"fUST",-506.89701074,0.00013698,2,"2024-07-30T02:30:42.874",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652539,1722306642884,"fUST",-562.54424283,0.00013698,2,"2024-07-30T02:30:42.884",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652540,1722306642893,"fUST",-506.14446225,0.00013698,2,"2024-07-30T02:30:42.893",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652541,1722306642903,"fUST",-502.69214972,0.00013698,2,"2024-07-30T02:30:42.903",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652542,1722306642913,"fUST",-513.08801593,0.00013698,2,"2024-07-30T02:30:42.913",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652543,1722306642923,"fUST",-505.15030162,0.00013698,2,"2024-07-30T02:30:42.923",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652544,1722306642932,"fUST",-160.39870306,0.00013698,2,"2024-07-30T02:30:42.932",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652545,1722306642941,"fUST",-343.86017665,0.00013698,2,"2024-07-30T02:30:42.941",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652546,1722306642951,"fUST",-505.79134157,0.00013698,2,"2024-07-30T02:30:42.951",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652547,1722306642961,"fUST",-426.11430033,0.00013698,2,"2024-07-30T02:30:42.961",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652548,1722306642971,"fUST",-505.62547903,0.00013698,2,"2024-07-30T02:30:42.971",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652549,1722306642981,"fUST",-503.78851115,0.00013698,2,"2024-07-30T02:30:42.981",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652550,1722306642992,"fUST",-241.53469699,0.00013698,2,"2024-07-30T02:30:42.992",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652551,1722306643001,"fUST",-517.04881475,0.00013698,2,"2024-07-30T02:30:43.001",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652552,1722306643011,"fUST",-507.81651231,0.00013698,2,"2024-07-30T02:30:43.011",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652553,1722306643020,"fUST",-212.50977746,0.00013698,2,"2024-07-30T02:30:43.020",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652554,1722306643029,"fUST",-525.92907772,0.00013698,2,"2024-07-30T02:30:43.029",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652555,1722306643039,"fUST",-508.5222198,0.00013698,2,"2024-07-30T02:30:43.039",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652556,1722306643048,"fUST",-393.29875677,0.00013698,2,"2024-07-30T02:30:43.048",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652557,1722306643058,"fUST",-503.68280845,0.00013698,2,"2024-07-30T02:30:43.058",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652558,1722306643067,"fUST",-512.39860544,0.00013698,2,"2024-07-30T02:30:43.067",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652559,1722306643076,"fUST",-520.62799645,0.00013698,2,"2024-07-30T02:30:43.076",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652560,1722306643085,"fUST",-533.85273547,0.00013698,2,"2024-07-30T02:30:43.085",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652561,1722306643094,"fUST",-507.45556321,0.00013698,2,"2024-07-30T02:30:43.094",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652562,1722306643103,"fUST",-508.19717035,0.00013698,2,"2024-07-30T02:30:43.103",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652563,1722306643112,"fUST",-512.01800743,0.00013698,2,"2024-07-30T02:30:43.112",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652564,1722306643121,"fUST",-519.89730169,0.00013698,2,"2024-07-30T02:30:43.121",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652565,1722306643130,"fUST",-511.98246265,0.00013698,2,"2024-07-30T02:30:43.130",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652566,1722306643139,"fUST",-303.38219212,0.00013698,2,"2024-07-30T02:30:43.139",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652568,1722306643149,"fUST",-545.90705449,0.00013698,2,"2024-07-30T02:30:43.149",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652570,1722306643158,"fUST",-505.31830887,0.00013698,2,"2024-07-30T02:30:43.158",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652572,1722306643168,"fUST",-506.88481542,0.00013698,2,"2024-07-30T02:30:43.168",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652573,1722306643177,"fUST",-564.66925931,0.00013698,2,"2024-07-30T02:30:43.177",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652574,1722306643187,"fUST",-508.40938175,0.00013698,2,"2024-07-30T02:30:43.187",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652575,1722306643196,"fUST",-508.71274814,0.00013698,2,"2024-07-30T02:30:43.196",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652576,1722306643206,"fUST",-505.56269311,0.00013698,2,"2024-07-30T02:30:43.206",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652578,1722306643217,"fUST",-508.08858845,0.00013698,2,"2024-07-30T02:30:43.217",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652579,1722306643225,"fUST",-506.15470205,0.00013698,2,"2024-07-30T02:30:43.225",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652580,1722306643235,"fUST",-506.38622162,0.00013698,2,"2024-07-30T02:30:43.235",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652581,1722306643245,"fUST",-504.67025547,0.00013698,2,"2024-07-30T02:30:43.245",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652582,1722306643255,"fUST",-542.48749282,0.00013698,2,"2024-07-30T02:30:43.255",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652583,1722306643265,"fUST",-521.48766593,0.00013698,2,"2024-07-30T02:30:43.265",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652584,1722306643274,"fUST",-546.53719454,0.00013698,2,"2024-07-30T02:30:43.274",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652585,1722306643284,"fUST",-506.00939958,0.00013698,2,"2024-07-30T02:30:43.284",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652586,1722306643295,"fUST",-556.28876023,0.00013698,2,"2024-07-30T02:30:43.295",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652587,1722306643304,"fUST",-505.2601075,0.00013698,2,"2024-07-30T02:30:43.304",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652588,1722306643314,"fUST",-556.49228404,0.00013698,2,"2024-07-30T02:30:43.314",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652589,1722306643324,"fUST",-506.86177637,0.00013698,2,"2024-07-30T02:30:43.324",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652590,1722306643334,"fUST",-502.68170932,0.00013698,2,"2024-07-30T02:30:43.334",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652591,1722306643343,"fUST",-501.87020214,0.00013698,2,"2024-07-30T02:30:43.343",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652592,1722306643353,"fUST",-504.47293988,0.00013698,2,"2024-07-30T02:30:43.353",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652593,1722306643362,"fUST",-502.7911531,0.00013698,2,"2024-07-30T02:30:43.362",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652594,1722306643372,"fUST",-503.31855622,0.00013698,2,"2024-07-30T02:30:43.372",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652595,1722306643381,"fUST",-505.94068258,0.00013698,2,"2024-07-30T02:30:43.381",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652596,1722306643391,"fUST",-500.66877587,0.00013698,2,"2024-07-30T02:30:43.391",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652597,1722306643400,"fUST",-505.32641615,0.00013698,2,"2024-07-30T02:30:43.400",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652598,1722306643409,"fUST",-505.83399773,0.00013698,2,"2024-07-30T02:30:43.409",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652599,1722306643419,"fUST",-504.77377842,0.00013698,2,"2024-07-30T02:30:43.419",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652600,1722306643428,"fUST",-502.43463558,0.00013698,2,"2024-07-30T02:30:43.428",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652601,1722306643438,"fUST",-507.47570158,0.00013698,2,"2024-07-30T02:30:43.438",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652602,1722306643448,"fUST",-508.11954702,0.00013698,2,"2024-07-30T02:30:43.448",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652603,1722306643458,"fUST",-508.78878618,0.00013698,2,"2024-07-30T02:30:43.458",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652604,1722306643470,"fUST",-507.96290008,0.00013698,2,"2024-07-30T02:30:43.470",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652605,1722306643479,"fUST",-503.88099524,0.00013698,2,"2024-07-30T02:30:43.479",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652606,1722306643489,"fUST",-507.23921558,0.00013698,2,"2024-07-30T02:30:43.489",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652607,1722306643498,"fUST",-506.14910203,0.00013698,2,"2024-07-30T02:30:43.498",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652608,1722306643508,"fUST",-510.25147886,0.00013698,2,"2024-07-30T02:30:43.508",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652609,1722306643518,"fUST",-508.57437299,0.00013698,2,"2024-07-30T02:30:43.518",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652611,1722306643528,"fUST",-504.66779833,0.00013698,2,"2024-07-30T02:30:43.528",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652613,1722306643538,"fUST",-503.27924956,0.00013698,2,"2024-07-30T02:30:43.538",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652615,1722306643549,"fUST",-507.23967588,0.00013698,2,"2024-07-30T02:30:43.549",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652617,1722306643561,"fUST",-519.67738436,0.00013698,2,"2024-07-30T02:30:43.561",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652619,1722306643571,"fUST",-509.55928116,0.00013698,2,"2024-07-30T02:30:43.571",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652621,1722306643581,"fUST",-506.72774178,0.00013698,2,"2024-07-30T02:30:43.581",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652623,1722306643591,"fUST",-509.37842128,0.00013698,2,"2024-07-30T02:30:43.591",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652625,1722306643602,"fUST",-505.43305671,0.00013698,2,"2024-07-30T02:30:43.602",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652627,1722306643611,"fUST",-503.57879875,0.00013698,2,"2024-07-30T02:30:43.611",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652629,1722306643621,"fUST",-506.11182333,0.00013698,2,"2024-07-30T02:30:43.621",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652631,1722306643632,"fUST",-627.33285362,0.00013698,2,"2024-07-30T02:30:43.632",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652633,1722306643641,"fUST",-509.53627125,0.00013698,2,"2024-07-30T02:30:43.641",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652635,1722306643651,"fUST",-505.87671482,0.00013698,2,"2024-07-30T02:30:43.651",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652637,1722306643661,"fUST",-507.56723377,0.00013698,2,"2024-07-30T02:30:43.661",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652639,1722306643671,"fUST",-505.73791726,0.00013698,2,"2024-07-30T02:30:43.671",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652642,1722306643682,"fUST",-516.51219953,0.00013698,2,"2024-07-30T02:30:43.682",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652654,1722306643794,"fUST",-505.51149542,0.00013698,2,"2024-07-30T02:30:43.794",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652656,1722306643804,"fUST",-508.84776779,0.00013698,2,"2024-07-30T02:30:43.804",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652658,1722306643814,"fUST",-508.13183793,0.00013698,2,"2024-07-30T02:30:43.814",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652660,1722306643824,"fUST",-505.67939223,0.00013698,2,"2024-07-30T02:30:43.824",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652662,1722306643834,"fUST",-505.57039172,0.00013698,2,"2024-07-30T02:30:43.834",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652665,1722306643844,"fUST",-504.01904975,0.00013698,2,"2024-07-30T02:30:43.844",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652667,1722306643854,"fUST",-503.58313094,0.00013698,2,"2024-07-30T02:30:43.854",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652669,1722306643863,"fUST",-506.98610963,0.00013698,2,"2024-07-30T02:30:43.863",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652671,1722306643873,"fUST",-505.88412563,0.00013698,2,"2024-07-30T02:30:43.873",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652673,1722306643882,"fUST",-507.2138894,0.00013698,2,"2024-07-30T02:30:43.882",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652675,1722306643892,"fUST",-505.48545274,0.00013698,2,"2024-07-30T02:30:43.892",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652677,1722306643903,"fUST",-642.39616242,0.00013698,2,"2024-07-30T02:30:43.903",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652679,1722306643913,"fUST",-506.53640605,0.00013698,2,"2024-07-30T02:30:43.913",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652681,1722306643922,"fUST",-506.02041973,0.00013698,2,"2024-07-30T02:30:43.922",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652683,1722306643932,"fUST",-509.23619208,0.00013698,2,"2024-07-30T02:30:43.932",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652685,1722306643941,"fUST",-504.09782158,0.00013698,2,"2024-07-30T02:30:43.941",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652687,1722306643951,"fUST",-505.54035652,0.00013698,2,"2024-07-30T02:30:43.951",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652689,1722306643962,"fUST",-505.16275243,0.00013698,2,"2024-07-30T02:30:43.962",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652691,1722306643971,"fUST",-504.31841923,0.00013698,2,"2024-07-30T02:30:43.971",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652693,1722306643981,"fUST",-503.459273,0.00013698,2,"2024-07-30T02:30:43.981",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652695,1722306643990,"fUST",-503.73322508,0.00013698,2,"2024-07-30T02:30:43.990",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652697,1722306643999,"fUST",-502.51622752,0.00013698,2,"2024-07-30T02:30:43.999",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652699,1722306644009,"fUST",-503.1469616,0.00013698,2,"2024-07-30T02:30:44.009",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652701,1722306644018,"fUST",-502.09445267,0.00013698,2,"2024-07-30T02:30:44.018",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652703,1722306644028,"fUST",-515.42801362,0.00013698,2,"2024-07-30T02:30:44.028",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652705,1722306644038,"fUST",-503.06931546,0.00013698,2,"2024-07-30T02:30:44.038",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652707,1722306644047,"fUST",-506.06958405,0.00013698,2,"2024-07-30T02:30:44.047",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652709,1722306644056,"fUST",-526.18916049,0.00013698,2,"2024-07-30T02:30:44.056",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652711,1722306644066,"fUST",-523.76349064,0.00013698,2,"2024-07-30T02:30:44.066",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652713,1722306644075,"fUST",-244.36058319,0.00013698,2,"2024-07-30T02:30:44.075",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652715,1722306644084,"fUST",-387.66082393,0.00013698,2,"2024-07-30T02:30:44.084",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652717,1722306644094,"fUST",-514.75792423,0.00013698,2,"2024-07-30T02:30:44.094",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652719,1722306644103,"fUST",-505.32258573,0.00013698,2,"2024-07-30T02:30:44.103",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652721,1722306644113,"fUST",-514.0794642,0.00013698,2,"2024-07-30T02:30:44.113",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652723,1722306644124,"fUST",-505.7304349,0.00013698,2,"2024-07-30T02:30:44.124",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652725,1722306644133,"fUST",-503.71626438,0.00013698,2,"2024-07-30T02:30:44.133",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652727,1722306644143,"fUST",-502.32082155,0.00013698,2,"2024-07-30T02:30:44.143",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652729,1722306644152,"fUST",-506.30675698,0.00013698,2,"2024-07-30T02:30:44.152",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652732,1722306644162,"fUST",-5135.46367414,0.00013698,2,"2024-07-30T02:30:44.162",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652734,1722306644172,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.172",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652736,1722306644183,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.183",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652738,1722306644192,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.192",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652740,1722306644202,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.202",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652741,1722306644212,"fUST",-506.68472887,0.00013698,2,"2024-07-30T02:30:44.212",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652744,1722306644222,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.222",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652746,1722306644231,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.231",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652748,1722306644240,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.240",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652750,1722306644250,"fUST",-333.23041344,0.00013698,2,"2024-07-30T02:30:44.250",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652752,1722306644259,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.259",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652754,1722306644269,"fUST",-502.6275827,0.00013698,2,"2024-07-30T02:30:44.269",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652756,1722306644278,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.278",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652758,1722306644288,"fUST",-524.31493505,0.00013698,2,"2024-07-30T02:30:44.288",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652760,1722306644298,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.298",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652762,1722306644308,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.308",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652764,1722306644317,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.317",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652766,1722306644327,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.327",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652768,1722306644336,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.336",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652770,1722306644346,"fUST",-502.12713,0.00013698,2,"2024-07-30T02:30:44.346",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652772,1722306644356,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.356",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652774,1722306644366,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.366",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652776,1722306644376,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.376",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652778,1722306644385,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.385",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652780,1722306644395,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.395",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652782,1722306644405,"fUST",-555.93159638,0.00013698,2,"2024-07-30T02:30:44.405",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652784,1722306644414,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.414",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652786,1722306644424,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.424",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652788,1722306644435,"fUST",-297.80596583,0.00013698,2,"2024-07-30T02:30:44.435",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652790,1722306644444,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.444",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652792,1722306644454,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.454",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652794,1722306644465,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.465",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652796,1722306644475,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.475",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652798,1722306644484,"fUST",-575.21519032,0.00013698,2,"2024-07-30T02:30:44.484",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652800,1722306644493,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.493",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652802,1722306644504,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.504",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652804,1722306644513,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.513",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652807,1722306644522,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.522",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652809,1722306644532,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.532",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652811,1722306644541,"fUST",-607.64,0.00013698,2,"2024-07-30T02:30:44.541",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652813,1722306644555,"fUST",-502.75540385,0.00013698,2,"2024-07-30T02:30:44.555",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652815,1722306644564,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.564",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652817,1722306644574,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.574",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652819,1722306644584,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.584",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652821,1722306644594,"fUST",-505.38573073,0.00013698,2,"2024-07-30T02:30:44.594",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652823,1722306644604,"fUST",-502.10949574,0.00013698,2,"2024-07-30T02:30:44.604",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652825,1722306644613,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.613",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652827,1722306644622,"fUST",-666.51,0.00013698,2,"2024-07-30T02:30:44.622",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652829,1722306644633,"fUST",-666.51,0.00013698,2,"2024-07-30T02:30:44.633",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652831,1722306644642,"fUST",-666.51,0.00013698,2,"2024-07-30T02:30:44.642",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652833,1722306644652,"fUST",-666.51,0.00013698,2,"2024-07-30T02:30:44.652",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652835,1722306644661,"fUST",-666.51,0.00013698,2,"2024-07-30T02:30:44.661",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652837,1722306644671,"fUST",-666.51,0.00013698,2,"2024-07-30T02:30:44.671",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652839,1722306644680,"fUST",-666.51,0.00013698,2,"2024-07-30T02:30:44.680",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652841,1722306644690,"fUST",-666.51,0.00013698,2,"2024-07-30T02:30:44.690",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652843,1722306644699,"fUST",-666.51,0.00013698,2,"2024-07-30T02:30:44.699",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652845,1722306644708,"fUST",-666.51,0.00013698,2,"2024-07-30T02:30:44.708",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652848,1722306644722,"fUST",-509.85931349,0.00013698,2,"2024-07-30T02:30:44.722",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652850,1722306644734,"fUST",-666.51,0.00013698,2,"2024-07-30T02:30:44.734",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652852,1722306644743,"fUST",-666.51,0.00013698,2,"2024-07-30T02:30:44.743",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652854,1722306644752,"fUST",-666.51,0.00013698,2,"2024-07-30T02:30:44.752",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652856,1722306644761,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.761",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652858,1722306644771,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.771",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652860,1722306644780,"fUST",-509.939568,0.00013698,2,"2024-07-30T02:30:44.780",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652862,1722306644789,"fUST",-506.19297898,0.00013698,2,"2024-07-30T02:30:44.789",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652864,1722306644798,"fUST",-513.81475098,0.00013698,2,"2024-07-30T02:30:44.798",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652866,1722306644808,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.808",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652868,1722306644818,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.818",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652870,1722306644828,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.828",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652872,1722306644837,"fUST",-504.70838598,0.00013698,2,"2024-07-30T02:30:44.837",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652874,1722306644847,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.847",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652876,1722306644857,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.857",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652878,1722306644866,"fUST",-598.64660512,0.00013698,2,"2024-07-30T02:30:44.866",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652880,1722306644875,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.875",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652882,1722306644885,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.885",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652884,1722306644894,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.894",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652887,1722306644904,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.904",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652889,1722306644914,"fUST",-625.78,0.00013698,2,"2024-07-30T02:30:44.914",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652891,1722306644923,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.923",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652893,1722306644933,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.933",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652895,1722306644942,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:44.942",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652897,1722306644952,"fUST",-634.81,0.00013698,2,"2024-07-30T02:30:44.952",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652899,1722306644961,"fUST",-506.63707034,0.00013698,2,"2024-07-30T02:30:44.961",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652901,1722306644973,"fUST",-501.48845629,0.00013698,2,"2024-07-30T02:30:44.973",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652903,1722306644983,"fUST",-501.8457317,0.00013698,2,"2024-07-30T02:30:44.983",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652905,1722306644992,"fUST",-504.40749591,0.00013698,2,"2024-07-30T02:30:44.992",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652907,1722306645001,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.001",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652909,1722306645011,"fUST",-506.50072876,0.00013698,2,"2024-07-30T02:30:45.011",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652911,1722306645020,"fUST",-500.72023325,0.00013698,2,"2024-07-30T02:30:45.020",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652913,1722306645030,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.030",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652915,1722306645039,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.039",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652917,1722306645049,"fUST",-568.97915997,0.00013698,2,"2024-07-30T02:30:45.049",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652919,1722306645058,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.058",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652921,1722306645067,"fUST",-507.46605281,0.00013698,2,"2024-07-30T02:30:45.067",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652923,1722306645076,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.076",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652925,1722306645086,"fUST",-505.03278455,0.00013698,2,"2024-07-30T02:30:45.086",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652927,1722306645095,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.095",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652929,1722306645104,"fUST",-504.83433846,0.00013698,2,"2024-07-30T02:30:45.104",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652931,1722306645114,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.114",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652933,1722306645123,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.123",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652935,1722306645133,"fUST",-504.31399478,0.00013698,2,"2024-07-30T02:30:45.133",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652937,1722306645143,"fUST",-512.00231568,0.00013698,2,"2024-07-30T02:30:45.143",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652940,1722306645152,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.152",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652941,1722306645161,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.161",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652943,1722306645171,"fUST",-504.88198178,0.00013698,2,"2024-07-30T02:30:45.171",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652945,1722306645180,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.180",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652946,1722306645190,"fUST",-503.66992839,0.00013698,2,"2024-07-30T02:30:45.190",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652947,1722306645276,"fUST",-505.01678531,0.00013698,2,"2024-07-30T02:30:45.276",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652948,1722306645286,"fUST",-509.14979183,0.00013698,2,"2024-07-30T02:30:45.286",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652949,1722306645295,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.295",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652950,1722306645304,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.304",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652951,1722306645314,"fUST",-502.33149967,0.00013698,2,"2024-07-30T02:30:45.314",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652952,1722306645324,"fUST",-505.61938766,0.00013698,2,"2024-07-30T02:30:45.324",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652953,1722306645333,"fUST",-519.41162688,0.00013698,2,"2024-07-30T02:30:45.333",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652954,1722306645342,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.342",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652955,1722306645352,"fUST",-509.03300182,0.00013698,2,"2024-07-30T02:30:45.352",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652956,1722306645361,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.361",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652957,1722306645370,"fUST",-511.48666097,0.00013698,2,"2024-07-30T02:30:45.370",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652958,1722306645380,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.380",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652959,1722306645390,"fUST",-504.28363064,0.00013698,2,"2024-07-30T02:30:45.390",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652960,1722306645399,"fUST",-507.86425439,0.00013698,2,"2024-07-30T02:30:45.399",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652961,1722306645408,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.408",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652962,1722306645418,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.418",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652963,1722306645427,"fUST",-502.2640512,0.00013698,2,"2024-07-30T02:30:45.427",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652964,1722306645436,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.436",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652965,1722306645446,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.446",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652966,1722306645455,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.455",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652967,1722306645465,"fUST",-503.48499382,0.00013698,2,"2024-07-30T02:30:45.465",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652968,1722306645475,"fUST",-574.6,0.00013698,2,"2024-07-30T02:30:45.475",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652969,1722306645485,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.485",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652970,1722306645495,"fUST",-580.22578755,0.00013698,2,"2024-07-30T02:30:45.495",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652971,1722306645504,"fUST",-506.2126841,0.00013698,2,"2024-07-30T02:30:45.504",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652972,1722306645514,"fUST",-517.99077456,0.00013698,2,"2024-07-30T02:30:45.514",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652973,1722306645524,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.524",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652974,1722306645534,"fUST",-509.7775387,0.00013698,2,"2024-07-30T02:30:45.534",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652975,1722306645543,"fUST",-214.79251745,0.00013698,2,"2024-07-30T02:30:45.543",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652976,1722306645554,"fUST",-502.1293655,0.00013698,2,"2024-07-30T02:30:45.554",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652977,1722306645565,"fUST",-507.73467304,0.00013698,2,"2024-07-30T02:30:45.565",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652978,1722306645575,"fUST",-503.21261801,0.00013698,2,"2024-07-30T02:30:45.575",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652979,1722306645585,"fUST",-511.99668791,0.00013698,2,"2024-07-30T02:30:45.585",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652980,1722306645595,"fUST",-501.95365694,0.00013698,2,"2024-07-30T02:30:45.595",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652981,1722306645604,"fUST",-504.52081461,0.00013698,2,"2024-07-30T02:30:45.604",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652982,1722306645614,"fUST",-502.7439087,0.00013698,2,"2024-07-30T02:30:45.614",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652983,1722306645624,"fUST",-502.38779338,0.00013698,2,"2024-07-30T02:30:45.624",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652984,1722306645636,"fUST",-503.13016951,0.00013698,2,"2024-07-30T02:30:45.636",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652985,1722306645646,"fUST",-504.64946902,0.00013698,2,"2024-07-30T02:30:45.646",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652986,1722306645655,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.655",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652987,1722306645665,"fUST",-504.8430682,0.00013698,2,"2024-07-30T02:30:45.665",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652988,1722306645674,"fUST",-507.45958268,0.00013698,2,"2024-07-30T02:30:45.674",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652989,1722306645684,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.684",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652990,1722306645693,"fUST",-501.60623243,0.00013698,2,"2024-07-30T02:30:45.693",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652991,1722306645703,"fUST",-511.27937517,0.00013698,2,"2024-07-30T02:30:45.703",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652992,1722306645712,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.712",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652993,1722306645724,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.724",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652994,1722306645733,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.733",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652995,1722306645743,"fUST",-585.20113836,0.00013698,2,"2024-07-30T02:30:45.743",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652996,1722306645752,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.752",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652997,1722306645762,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.762",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652998,1722306645771,"fUST",-500.86375463,0.00013698,2,"2024-07-30T02:30:45.771",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333652999,1722306645781,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.781",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653000,1722306645790,"fUST",-503.85707619,0.00013698,2,"2024-07-30T02:30:45.790",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653001,1722306645800,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.800",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653002,1722306645809,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.809",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653003,1722306645818,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.818",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653004,1722306645828,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.828",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653005,1722306645838,"fUST",-505.5321376,0.00013698,2,"2024-07-30T02:30:45.838",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653006,1722306645848,"fUST",-507.32289414,0.00013698,2,"2024-07-30T02:30:45.848",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653007,1722306645857,"fUST",-479.2282588,0.00013698,2,"2024-07-30T02:30:45.857",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653008,1722306645867,"fUST",-833.33,0.00013698,2,"2024-07-30T02:30:45.867",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653009,1722306645876,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.876",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653010,1722306645886,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.886",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653011,1722306645895,"fUST",-500.84098608,0.00013698,2,"2024-07-30T02:30:45.895",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653012,1722306645905,"fUST",-506.86860152,0.00013698,2,"2024-07-30T02:30:45.905",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653013,1722306645914,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.914",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653014,1722306645924,"fUST",-501.09853717,0.00013698,2,"2024-07-30T02:30:45.924",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653015,1722306645934,"fUST",-503.55350925,0.00013698,2,"2024-07-30T02:30:45.934",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653016,1722306645944,"fUST",-501.45898937,0.00013698,2,"2024-07-30T02:30:45.944",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653017,1722306645953,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.953",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653018,1722306645963,"fUST",-503.34603234,0.00013698,2,"2024-07-30T02:30:45.963",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653019,1722306645977,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:45.977",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653020,1722306645986,"fUST",-558.51,0.00013698,2,"2024-07-30T02:30:45.986",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653021,1722306645996,"fUST",-502.45741219,0.00013698,2,"2024-07-30T02:30:45.996",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653022,1722306646005,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.005",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653023,1722306646015,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.015",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653024,1722306646025,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.025",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653025,1722306646035,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.035",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653026,1722306646045,"fUST",-1085.64,0.00013698,2,"2024-07-30T02:30:46.045",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653027,1722306646054,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.054",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653028,1722306646064,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.064",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653029,1722306646073,"fUST",-522.4802049,0.00013698,2,"2024-07-30T02:30:46.073",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653030,1722306646083,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.083",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653031,1722306646093,"fUST",-508.13082587,0.00013698,2,"2024-07-30T02:30:46.093",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653032,1722306646102,"fUST",-505.91219594,0.00013698,2,"2024-07-30T02:30:46.102",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653033,1722306646112,"fUST",-565.34852802,0.00013698,2,"2024-07-30T02:30:46.112",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653034,1722306646122,"fUST",-412.47734143,0.00013698,2,"2024-07-30T02:30:46.122",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653035,1722306646131,"fUST",-556.06574218,0.00013698,2,"2024-07-30T02:30:46.131",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653036,1722306646140,"fUST",-466.15635534,0.00013698,2,"2024-07-30T02:30:46.140",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653037,1722306646150,"fUST",-508.06723166,0.00013698,2,"2024-07-30T02:30:46.150",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653038,1722306646160,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.160",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653039,1722306646169,"fUST",-597.40057287,0.00013698,2,"2024-07-30T02:30:46.169",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653040,1722306646179,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.179",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653041,1722306646189,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.189",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653042,1722306646198,"fUST",-508.57993137,0.00013698,2,"2024-07-30T02:30:46.198",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653043,1722306646208,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.208",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653044,1722306646220,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.220",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653045,1722306646230,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.230",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653046,1722306646239,"fUST",-504.46961592,0.00013698,2,"2024-07-30T02:30:46.239",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653047,1722306646248,"fUST",-503.42198237,0.00013698,2,"2024-07-30T02:30:46.248",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653048,1722306646258,"fUST",-503.81627184,0.00013698,2,"2024-07-30T02:30:46.258",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653049,1722306646269,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.269",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653050,1722306646278,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.278",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653051,1722306646288,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.288",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653052,1722306646298,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.298",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653053,1722306646308,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.308",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653054,1722306646318,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.318",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653055,1722306646328,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.328",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653056,1722306646338,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.338",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653058,1722306646347,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.347",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653060,1722306646356,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.356",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653061,1722306646366,"fUST",-151.771041,0.00013698,2,"2024-07-30T02:30:46.366",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653063,1722306646375,"fUST",-512.32510499,0.00013698,2,"2024-07-30T02:30:46.375",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653065,1722306646385,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.385",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653067,1722306646394,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.394",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653068,1722306646404,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.404",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653070,1722306646414,"fUST",-249.265767,0.00013698,2,"2024-07-30T02:30:46.414",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653072,1722306646424,"fUST",-500.56517105,0.00013698,2,"2024-07-30T02:30:46.424",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653074,1722306646435,"fUST",-507.63468165,0.00013698,2,"2024-07-30T02:30:46.435",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653076,1722306646444,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.444",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653078,1722306646454,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.454",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653080,1722306646465,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.465",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653082,1722306646474,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.474",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653086,1722306646484,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.484",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653088,1722306646494,"fUST",-518.18518593,0.00013698,2,"2024-07-30T02:30:46.494",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653091,1722306646504,"fUST",-501.99247143,0.00013698,2,"2024-07-30T02:30:46.504",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653093,1722306646513,"fUST",-500.73609853,0.00013698,2,"2024-07-30T02:30:46.513",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653095,1722306646522,"fUST",-317.88805576,0.00013698,2,"2024-07-30T02:30:46.522",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653097,1722306646532,"fUST",-501.28280592,0.00013698,2,"2024-07-30T02:30:46.532",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653100,1722306646542,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.542",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653102,1722306646555,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.555",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653104,1722306646564,"fUST",-331.95171431,0.00013698,2,"2024-07-30T02:30:46.564",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653114,1722306646638,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.638",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653117,1722306646649,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.649",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653118,1722306646658,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.658",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653119,1722306646667,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.667",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653120,1722306646676,"fUST",-245.0154399,0.00013698,2,"2024-07-30T02:30:46.676",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653121,1722306646686,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.686",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653123,1722306646695,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.695",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653125,1722306646704,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.704",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653127,1722306646716,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.716",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653129,1722306646725,"fUST",-152.119332,0.00013698,2,"2024-07-30T02:30:46.725",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653130,1722306646735,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.735",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653131,1722306646744,"fUST",-506.63773231,0.00013698,2,"2024-07-30T02:30:46.744",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653132,1722306646754,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.754",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653133,1722306646763,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.763",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653134,1722306646773,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.773",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653135,1722306646782,"fUST",-250.0,0.00013698,2,"2024-07-30T02:30:46.782",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653136,1722306646791,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.791",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653137,1722306646801,"fUST",-586.2362717,0.00013698,2,"2024-07-30T02:30:46.801",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653138,1722306646810,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.810",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653139,1722306646820,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.820",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653140,1722306646830,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.830",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653141,1722306646840,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.840",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653142,1722306646849,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.849",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653143,1722306646858,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.858",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653144,1722306646868,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.868",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653145,1722306646877,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.877",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653146,1722306646886,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.886",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653147,1722306646897,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.897",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653148,1722306646906,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:46.906",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653149,1722306646916,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.916",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653150,1722306646926,"fUST",-244.60138534,0.00013698,2,"2024-07-30T02:30:46.926",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653151,1722306646935,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.935",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653152,1722306646944,"fUST",-611.05780328,0.00013698,2,"2024-07-30T02:30:46.944",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653153,1722306646954,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.954",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653154,1722306646965,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.965",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653155,1722306646974,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.974",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653156,1722306646984,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:46.984",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653157,1722306646994,"fUST",-510.32595087,0.00013698,2,"2024-07-30T02:30:46.994",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653158,1722306647004,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.004",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653159,1722306647014,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.014",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653160,1722306647023,"fUST",-566.85980908,0.00013698,2,"2024-07-30T02:30:47.023",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653161,1722306647033,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.033",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653162,1722306647042,"fUST",-217.85091696,0.00013698,2,"2024-07-30T02:30:47.042",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653163,1722306647052,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.052",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653165,1722306647062,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.062",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653166,1722306647071,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.071",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653169,1722306647080,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.080",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653170,1722306647090,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.090",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653172,1722306647099,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.099",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653173,1722306647109,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.109",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653174,1722306647118,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.118",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653175,1722306647128,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.128",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653176,1722306647138,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.138",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653177,1722306647147,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.147",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653178,1722306647156,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.156",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653179,1722306647165,"fUST",-209.451603,0.00013698,2,"2024-07-30T02:30:47.165",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653180,1722306647175,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.175",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653181,1722306647185,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.185",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653182,1722306647195,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.195",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653183,1722306647206,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.206",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653184,1722306647217,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.217",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653185,1722306647227,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.227",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653186,1722306647237,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.237",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653187,1722306647246,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.246",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653188,1722306647256,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.256",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653189,1722306647266,"fUST",-213.863539,0.00013698,2,"2024-07-30T02:30:47.266",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653190,1722306647275,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.275",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653191,1722306647285,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.285",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653192,1722306647295,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.295",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653193,1722306647304,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.304",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653194,1722306647314,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.314",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653195,1722306647324,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.324",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653196,1722306647333,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.333",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653197,1722306647343,"fUST",-188.66237129,0.00013698,2,"2024-07-30T02:30:47.343",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653198,1722306647352,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.352",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653199,1722306647362,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.362",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653200,1722306647371,"fUST",-154.225391,0.00013698,2,"2024-07-30T02:30:47.371",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653201,1722306647381,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.381",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653202,1722306647391,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.391",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653203,1722306647400,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.400",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653204,1722306647410,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.410",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653205,1722306647420,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.420",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653206,1722306647430,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.430",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653207,1722306647439,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.439",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653208,1722306647449,"fUST",-468.704239,0.00013698,2,"2024-07-30T02:30:47.449",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653209,1722306647459,"fUST",-468.704239,0.00013698,2,"2024-07-30T02:30:47.459",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653210,1722306647469,"fUST",-468.704239,0.00013698,2,"2024-07-30T02:30:47.469",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653211,1722306647479,"fUST",-468.704239,0.00013698,2,"2024-07-30T02:30:47.479",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653212,1722306647488,"fUST",-468.704239,0.00013698,2,"2024-07-30T02:30:47.488",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653213,1722306647498,"fUST",-468.704239,0.00013698,2,"2024-07-30T02:30:47.498",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653214,1722306647508,"fUST",-468.704239,0.00013698,2,"2024-07-30T02:30:47.508",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653215,1722306647517,"fUST",-468.704239,0.00013698,2,"2024-07-30T02:30:47.517",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653216,1722306647526,"fUST",-468.704239,0.00013698,2,"2024-07-30T02:30:47.526",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653217,1722306647535,"fUST",-468.704239,0.00013698,2,"2024-07-30T02:30:47.535",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653218,1722306647545,"fUST",-468.704239,0.00013698,2,"2024-07-30T02:30:47.545",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653219,1722306647562,"fUST",-468.704239,0.00013698,2,"2024-07-30T02:30:47.562",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653220,1722306647572,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.572",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653221,1722306647581,"fUST",-439.98445815,0.00013698,2,"2024-07-30T02:30:47.581",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653222,1722306647592,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.592",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653223,1722306647606,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.606",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653224,1722306647615,"fUST",-171.748383,0.00013698,2,"2024-07-30T02:30:47.615",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653225,1722306647625,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.625",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653226,1722306647637,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.637",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653227,1722306647647,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.647",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653228,1722306647656,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.656",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653229,1722306647666,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.666",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653230,1722306647675,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.675",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653231,1722306647684,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.684",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653232,1722306647694,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.694",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653233,1722306647703,"fUST",-152.9498,0.00013698,2,"2024-07-30T02:30:47.703",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653234,1722306647712,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.712",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653235,1722306647723,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.723",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653236,1722306647732,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.732",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653237,1722306647742,"fUST",-187.06213236,0.00013698,2,"2024-07-30T02:30:47.742",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653238,1722306647751,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.751",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653239,1722306647761,"fUST",-189.37319,0.00013698,2,"2024-07-30T02:30:47.761",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653240,1722306647770,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.770",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653241,1722306647780,"fUST",-715.949641,0.00013698,2,"2024-07-30T02:30:47.780",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653242,1722306647789,"fUST",-715.949641,0.00013698,2,"2024-07-30T02:30:47.789",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653243,1722306647798,"fUST",-715.949641,0.00013698,2,"2024-07-30T02:30:47.798",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653244,1722306647807,"fUST",-715.949641,0.00013698,2,"2024-07-30T02:30:47.807",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653245,1722306647816,"fUST",-715.949641,0.00013698,2,"2024-07-30T02:30:47.816",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653246,1722306647826,"fUST",-715.949641,0.00013698,2,"2024-07-30T02:30:47.826",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653247,1722306647836,"fUST",-715.949641,0.00013698,2,"2024-07-30T02:30:47.836",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653248,1722306647911,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:47.911",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653249,1722306647920,"fUST",-715.949641,0.00013698,2,"2024-07-30T02:30:47.920",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653250,1722306647930,"fUST",-715.949641,0.00013698,2,"2024-07-30T02:30:47.930",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653251,1722306647939,"fUST",-715.949641,0.00013698,2,"2024-07-30T02:30:47.939",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653252,1722306647949,"fUST",-715.949641,0.00013698,2,"2024-07-30T02:30:47.949",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653253,1722306647958,"fUST",-715.949641,0.00013698,2,"2024-07-30T02:30:47.958",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653254,1722306647969,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.969",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653255,1722306647978,"fUST",-151.646262,0.00013698,2,"2024-07-30T02:30:47.978",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653256,1722306647987,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.987",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653257,1722306647997,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:47.997",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653258,1722306648006,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.006",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653259,1722306648016,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.016",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653260,1722306648025,"fUST",-229.985434,0.00013698,2,"2024-07-30T02:30:48.025",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653261,1722306648035,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.035",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653262,1722306648045,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.045",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653263,1722306648055,"fUST",-152.470151,0.00013698,2,"2024-07-30T02:30:48.055",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653264,1722306648065,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:48.065",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653265,1722306648075,"fUST",-502.74610859,0.00013698,2,"2024-07-30T02:30:48.075",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653266,1722306648084,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:48.084",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653267,1722306648095,"fUST",-501.61045526,0.00013698,2,"2024-07-30T02:30:48.095",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653268,1722306648104,"fUST",-400.0,0.00013698,2,"2024-07-30T02:30:48.104",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653269,1722306648114,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.114",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653270,1722306648123,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.123",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653271,1722306648133,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.133",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653272,1722306648142,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.142",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653273,1722306648152,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.152",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653274,1722306648161,"fUST",-161.66849535,0.00013698,2,"2024-07-30T02:30:48.161",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653275,1722306648171,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.171",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653276,1722306648180,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:48.180",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653277,1722306648189,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:48.189",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653278,1722306648199,"fUST",-595.2964921,0.00013698,2,"2024-07-30T02:30:48.199",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653279,1722306648208,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:48.208",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653280,1722306648220,"fUST",-227.488028,0.00013698,2,"2024-07-30T02:30:48.220",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653281,1722306648229,"fUST",-227.488028,0.00013698,2,"2024-07-30T02:30:48.229",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653282,1722306648239,"fUST",-227.488028,0.00013698,2,"2024-07-30T02:30:48.239",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653283,1722306648248,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.248",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653284,1722306648257,"fUST",-239.470899,0.00013698,2,"2024-07-30T02:30:48.257",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653285,1722306648267,"fUST",-227.488028,0.00013698,2,"2024-07-30T02:30:48.267",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653286,1722306648277,"fUST",-227.488028,0.00013698,2,"2024-07-30T02:30:48.277",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653287,1722306648286,"fUST",-227.488028,0.00013698,2,"2024-07-30T02:30:48.286",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653288,1722306648296,"fUST",-227.488028,0.00013698,2,"2024-07-30T02:30:48.296",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653289,1722306648306,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.306",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653290,1722306648315,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.315",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653291,1722306648325,"fUST",-227.488028,0.00013698,2,"2024-07-30T02:30:48.325",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653292,1722306648335,"fUST",-151.680193,0.00013698,2,"2024-07-30T02:30:48.335",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653293,1722306648344,"fUST",-227.488028,0.00013698,2,"2024-07-30T02:30:48.344",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653294,1722306648353,"fUST",-227.488028,0.00013698,2,"2024-07-30T02:30:48.353",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653295,1722306648362,"fUST",-227.488028,0.00013698,2,"2024-07-30T02:30:48.362",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653296,1722306648371,"fUST",-227.488028,0.00013698,2,"2024-07-30T02:30:48.371",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653297,1722306648380,"fUST",-227.488028,0.00013698,2,"2024-07-30T02:30:48.380",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653298,1722306648390,"fUST",-227.488028,0.00013698,2,"2024-07-30T02:30:48.390",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653299,1722306648399,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:48.399",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653300,1722306648409,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:48.409",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653301,1722306648419,"fUST",-690.160229,0.00013698,2,"2024-07-30T02:30:48.419",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653302,1722306648428,"fUST",-690.160229,0.00013698,2,"2024-07-30T02:30:48.428",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653303,1722306648437,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.437",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653304,1722306648447,"fUST",-690.160229,0.00013698,2,"2024-07-30T02:30:48.447",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653305,1722306648457,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.457",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653306,1722306648467,"fUST",-690.160229,0.00013698,2,"2024-07-30T02:30:48.467",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653307,1722306648476,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.476",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653308,1722306648486,"fUST",-690.160229,0.00013698,2,"2024-07-30T02:30:48.486",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653309,1722306648496,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.496",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653310,1722306648505,"fUST",-501.31137635,0.00013698,2,"2024-07-30T02:30:48.505",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653311,1722306648515,"fUST",-690.160229,0.00013698,2,"2024-07-30T02:30:48.515",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653312,1722306648525,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.525",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653313,1722306648534,"fUST",-690.160229,0.00013698,2,"2024-07-30T02:30:48.534",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653314,1722306648544,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.544",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653315,1722306648558,"fUST",-690.160229,0.00013698,2,"2024-07-30T02:30:48.558",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653316,1722306648567,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.567",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653317,1722306648576,"fUST",-690.160229,0.00013698,2,"2024-07-30T02:30:48.576",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653318,1722306648586,"fUST",-690.160229,0.00013698,2,"2024-07-30T02:30:48.586",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653319,1722306648597,"fUST",-690.160229,0.00013698,2,"2024-07-30T02:30:48.597",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653320,1722306648606,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:48.606",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653321,1722306648615,"fUST",-690.160229,0.00013698,2,"2024-07-30T02:30:48.615",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653322,1722306648624,"fUST",-690.160229,0.00013698,2,"2024-07-30T02:30:48.624",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653323,1722306648636,"fUST",-690.160229,0.00013698,2,"2024-07-30T02:30:48.636",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653324,1722306648647,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:48.647",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653325,1722306648657,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:48.657",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653326,1722306648667,"fUST",-330.0,0.00013698,2,"2024-07-30T02:30:48.667",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653327,1722306648677,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:48.677",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653328,1722306648686,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:48.686",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653329,1722306648696,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:48.696",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653330,1722306648705,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:48.705",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653331,1722306648714,"fUST",-500.0,0.00013698,2,"2024-07-30T02:30:48.714",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653332,1722306648724,"fUST",-167.440939,0.00013698,2,"2024-07-30T02:30:48.724",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653333,1722306648734,"fUST",-167.440939,0.00013698,2,"2024-07-30T02:30:48.734",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653334,1722306648743,"fUST",-167.440939,0.00013698,2,"2024-07-30T02:30:48.743",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653335,1722306648753,"fUST",-167.440939,0.00013698,2,"2024-07-30T02:30:48.753",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653336,1722306648762,"fUST",-167.440939,0.00013698,2,"2024-07-30T02:30:48.762",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653337,1722306648771,"fUST",-167.440939,0.00013698,2,"2024-07-30T02:30:48.771",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653338,1722306648781,"fUST",-167.440939,0.00013698,2,"2024-07-30T02:30:48.781",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653339,1722306648790,"fUST",-167.440939,0.00013698,2,"2024-07-30T02:30:48.790",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653340,1722306648799,"fUST",-167.440939,0.00013698,2,"2024-07-30T02:30:48.799",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653341,1722306648808,"fUST",-167.440939,0.00013698,2,"2024-07-30T02:30:48.808",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653342,1722306648817,"fUST",-167.440939,0.00013698,2,"2024-07-30T02:30:48.817",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653343,1722306648827,"fUST",-167.440939,0.00013698,2,"2024-07-30T02:30:48.827",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653344,1722306648836,"fUST",-167.440939,0.00013698,2,"2024-07-30T02:30:48.836",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653345,1722306648846,"fUST",-167.440939,0.00013698,2,"2024-07-30T02:30:48.846",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653346,1722306648855,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.855",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653347,1722306648864,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.864",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653348,1722306648874,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.874",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653349,1722306648883,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.883",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653350,1722306648892,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.892",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653351,1722306648901,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.901",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653352,1722306648910,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:48.910",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653353,1722306648919,"fUST",-222.583409,0.00013698,2,"2024-07-30T02:30:48.919",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653354,1722306648929,"fUST",-2005.719484,0.00013698,2,"2024-07-30T02:30:48.929",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653355,1722306648939,"fUST",-2005.719484,0.00013698,2,"2024-07-30T02:30:48.939",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653356,1722306648948,"fUST",-2005.719484,0.00013698,2,"2024-07-30T02:30:48.948",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653357,1722306648957,"fUST",-2005.719484,0.00013698,2,"2024-07-30T02:30:48.957",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653358,1722306648967,"fUST",-2005.719484,0.00013698,2,"2024-07-30T02:30:48.967",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653359,1722306648976,"fUST",-2005.719484,0.00013698,2,"2024-07-30T02:30:48.976",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653360,1722306649046,"fUST",-2005.719484,0.00013698,2,"2024-07-30T02:30:49.046",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653361,1722306649056,"fUST",-2005.719484,0.00013698,2,"2024-07-30T02:30:49.056",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653362,1722306649066,"fUST",-2005.719484,0.00013698,2,"2024-07-30T02:30:49.066",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653363,1722306649075,"fUST",-2005.719484,0.00013698,2,"2024-07-30T02:30:49.075",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653364,1722306649086,"fUST",-2005.719484,0.00013698,2,"2024-07-30T02:30:49.086",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653365,1722306649095,"fUST",-2005.719484,0.00013698,2,"2024-07-30T02:30:49.095",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653366,1722306649104,"fUST",-2005.719484,0.00013698,2,"2024-07-30T02:30:49.104",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653367,1722306649113,"fUST",-2005.719484,0.00013698,2,"2024-07-30T02:30:49.113",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653368,1722306649123,"fUST",-297.131735,0.00013698,2,"2024-07-30T02:30:49.123",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653369,1722306649132,"fUST",-297.131735,0.00013698,2,"2024-07-30T02:30:49.132",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653370,1722306649142,"fUST",-297.131735,0.00013698,2,"2024-07-30T02:30:49.142",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653371,1722306649151,"fUST",-297.131735,0.00013698,2,"2024-07-30T02:30:49.151",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653372,1722306649161,"fUST",-297.131735,0.00013698,2,"2024-07-30T02:30:49.161",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653373,1722306649171,"fUST",-297.131735,0.00013698,2,"2024-07-30T02:30:49.171",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653374,1722306649181,"fUST",-297.131735,0.00013698,2,"2024-07-30T02:30:49.181",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653375,1722306649191,"fUST",-297.131735,0.00013698,2,"2024-07-30T02:30:49.191",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653376,1722306649201,"fUST",-297.131735,0.00013698,2,"2024-07-30T02:30:49.201",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653377,1722306649210,"fUST",-297.131735,0.00013698,2,"2024-07-30T02:30:49.210",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653378,1722306649221,"fUST",-297.131735,0.00013698,2,"2024-07-30T02:30:49.221",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653379,1722306649231,"fUST",-297.131735,0.00013698,2,"2024-07-30T02:30:49.231",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653380,1722306649241,"fUST",-297.131735,0.00013698,2,"2024-07-30T02:30:49.241",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653381,1722306649252,"fUST",-297.131735,0.00013698,2,"2024-07-30T02:30:49.252",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653382,1722306649261,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:49.261",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653383,1722306649271,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:49.271",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653384,1722306649280,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:49.280",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653385,1722306649290,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:49.290",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653386,1722306649300,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:49.300",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653387,1722306649309,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:49.309",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653388,1722306649321,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:49.321",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653389,1722306649332,"fUST",-210.463034,0.00013698,2,"2024-07-30T02:30:49.332",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653390,1722306649342,"fUST",-176.634842,0.00013698,2,"2024-07-30T02:30:49.342",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653391,1722306649352,"fUST",-176.634842,0.00013698,2,"2024-07-30T02:30:49.352",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653392,1722306649362,"fUST",-176.634842,0.00013698,2,"2024-07-30T02:30:49.362",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653393,1722306649371,"fUST",-176.634842,0.00013698,2,"2024-07-30T02:30:49.371",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653394,1722306649382,"fUST",-176.634842,0.00013698,2,"2024-07-30T02:30:49.382",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653395,1722306649393,"fUST",-176.634842,0.00013698,2,"2024-07-30T02:30:49.393",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653396,1722306649402,"fUST",-176.634842,0.00013698,2,"2024-07-30T02:30:49.402",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653397,1722306649413,"fUST",-176.634842,0.00013698,2,"2024-07-30T02:30:49.413",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653398,1722306649424,"fUST",-176.634842,0.00013698,2,"2024-07-30T02:30:49.424",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653399,1722306649434,"fUST",-176.634842,0.00013698,2,"2024-07-30T02:30:49.434",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653400,1722306649444,"fUST",-176.634842,0.00013698,2,"2024-07-30T02:30:49.444",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653401,1722306649455,"fUST",-176.634842,0.00013698,2,"2024-07-30T02:30:49.455",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653402,1722306649465,"fUST",-176.634842,0.00013698,2,"2024-07-30T02:30:49.465",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653403,1722306649476,"fUST",-176.634842,0.00013698,2,"2024-07-30T02:30:49.476",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653404,1722306649486,"fUST",-176.634842,0.00013698,2,"2024-07-30T02:30:49.486",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653405,1722306649497,"fUST",-176.634842,0.00013698,2,"2024-07-30T02:30:49.497",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653406,1722306649507,"fUST",-504.72185137,0.00013698,2,"2024-07-30T02:30:49.507",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653407,1722306649517,"fUST",-237.042665,0.00013698,2,"2024-07-30T02:30:49.517",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653408,1722306649527,"fUST",-237.042665,0.00013698,2,"2024-07-30T02:30:49.527",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653409,1722306649537,"fUST",-237.042665,0.00013698,2,"2024-07-30T02:30:49.537",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653410,1722306649549,"fUST",-237.042665,0.00013698,2,"2024-07-30T02:30:49.549",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653411,1722306649561,"fUST",-237.042665,0.00013698,2,"2024-07-30T02:30:49.561",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653412,1722306649572,"fUST",-237.042665,0.00013698,2,"2024-07-30T02:30:49.572",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653413,1722306649582,"fUST",-237.042665,0.00013698,2,"2024-07-30T02:30:49.582",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653414,1722306649593,"fUST",-237.042665,0.00013698,2,"2024-07-30T02:30:49.593",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653415,1722306649603,"fUST",-237.042665,0.00013698,2,"2024-07-30T02:30:49.603",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653416,1722306649613,"fUST",-237.042665,0.00013698,2,"2024-07-30T02:30:49.613",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653417,1722306649624,"fUST",-237.042665,0.00013698,2,"2024-07-30T02:30:49.624",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653418,1722306649634,"fUST",-237.042665,0.00013698,2,"2024-07-30T02:30:49.634",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653419,1722306649645,"fUST",-237.042665,0.00013698,2,"2024-07-30T02:30:49.645",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653420,1722306649655,"fUST",-237.042665,0.00013698,2,"2024-07-30T02:30:49.655",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653421,1722306649666,"fUST",-237.042665,0.00013698,2,"2024-07-30T02:30:49.666",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653422,1722306649675,"fUST",-237.042665,0.00013698,2,"2024-07-30T02:30:49.675",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653423,1722306649685,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:49.685",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653424,1722306649695,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:49.695",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653425,1722306649705,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:49.705",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653426,1722306649715,"fUST",-151.0,0.00013698,2,"2024-07-30T02:30:49.715",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653427,1722306649726,"fUST",-152.586174,0.00013698,2,"2024-07-30T02:30:49.726",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653428,1722306649735,"fUST",-345.459445,0.00013698,2,"2024-07-30T02:30:49.735",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653429,1722306649745,"fUST",-345.459445,0.00013698,2,"2024-07-30T02:30:49.745",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653430,1722306649755,"fUST",-345.459445,0.00013698,2,"2024-07-30T02:30:49.755",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653431,1722306649764,"fUST",-345.459445,0.00013698,2,"2024-07-30T02:30:49.764",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653432,1722306649774,"fUST",-345.459445,0.00013698,2,"2024-07-30T02:30:49.774",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653433,1722306649784,"fUST",-345.459445,0.00013698,2,"2024-07-30T02:30:49.784",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653434,1722306649795,"fUST",-345.459445,0.00013698,2,"2024-07-30T02:30:49.795",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653435,1722306649805,"fUST",-345.459445,0.00013698,2,"2024-07-30T02:30:49.805",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653436,1722306649814,"fUST",-345.459445,0.00013698,2,"2024-07-30T02:30:49.814",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653437,1722306649824,"fUST",-355.969287,0.00013698,2,"2024-07-30T02:30:49.824",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653438,1722306649834,"fUST",-355.969287,0.00013698,2,"2024-07-30T02:30:49.834",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653439,1722306649844,"fUST",-355.969287,0.00013698,2,"2024-07-30T02:30:49.844",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653440,1722306649854,"fUST",-345.459445,0.00013698,2,"2024-07-30T02:30:49.854",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653441,1722306649864,"fUST",-355.969287,0.00013698,2,"2024-07-30T02:30:49.864",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653442,1722306649874,"fUST",-345.459445,0.00013698,2,"2024-07-30T02:30:49.874",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653443,1722306649884,"fUST",-3000.0,0.00013699,2,"2024-07-30T02:30:49.884",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653444,1722306649894,"fUST",-152.679808,0.00013699,2,"2024-07-30T02:30:49.894",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653445,1722306649904,"fUST",-1732.147801,0.00013699,2,"2024-07-30T02:30:49.904",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653446,1722306649915,"fUST",-355.0,0.00013699,2,"2024-07-30T02:30:49.915",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653447,1722306649925,"fUST",-151.0,0.00013699,2,"2024-07-30T02:30:49.925",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653448,1722306649935,"fUST",-151.0,0.00013699,2,"2024-07-30T02:30:49.935",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653449,1722306649945,"fUST",-151.0,0.00013699,2,"2024-07-30T02:30:49.945",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653450,1722306649954,"fUST",-151.0,0.00013699,2,"2024-07-30T02:30:49.954",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653451,1722306649964,"fUST",-152.462386,0.00013699,2,"2024-07-30T02:30:49.964",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653452,1722306649975,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:49.975",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653453,1722306649986,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:49.986",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653454,1722306649996,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:49.996",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653455,1722306650006,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.006",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653456,1722306650016,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.016",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653457,1722306650026,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.026",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653458,1722306650036,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.036",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653459,1722306650046,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.046",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653460,1722306650056,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.056",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653461,1722306650065,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.065",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653462,1722306650075,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.075",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653463,1722306650084,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.084",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653464,1722306650152,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.152",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653465,1722306650163,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.163",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653466,1722306650174,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.174",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653467,1722306650183,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.183",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653468,1722306650193,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.193",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653469,1722306650202,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.202",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653470,1722306650212,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.212",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653471,1722306650224,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.224",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653472,1722306650233,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.233",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653473,1722306650243,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.243",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653474,1722306650252,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.252",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653475,1722306650262,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.262",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653476,1722306650271,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.271",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653477,1722306650280,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.280",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653478,1722306650290,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.290",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653479,1722306650300,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.300",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653480,1722306650310,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.310",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653481,1722306650319,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.319",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653482,1722306650329,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.329",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653483,1722306650338,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.338",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653484,1722306650347,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.347",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653485,1722306650357,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.357",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653486,1722306650368,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.368",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653487,1722306650378,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.378",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653488,1722306650388,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.388",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653489,1722306650398,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.398",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653490,1722306650407,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.407",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653491,1722306650417,"fUST",-1000.0,0.00013699,2,"2024-07-30T02:30:50.417",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653492,1722306650427,"fUST",-206.8555981,0.00013699,2,"2024-07-30T02:30:50.427",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653493,1722306650437,"fUST",-206.8555981,0.00013699,2,"2024-07-30T02:30:50.437",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653494,1722306650446,"fUST",-206.8555981,0.00013699,2,"2024-07-30T02:30:50.446",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653495,1722306650456,"fUST",-268.04871592,0.000137,2,"2024-07-30T02:30:50.456",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653496,1722306650467,"fUST",-150.112233,0.000137,2,"2024-07-30T02:30:50.467",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653497,1722306650478,"fUST",-150.112233,0.000137,2,"2024-07-30T02:30:50.478",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653498,1722306650487,"fUST",-150.112233,0.000137,2,"2024-07-30T02:30:50.487",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653499,1722306650497,"fUST",-150.112233,0.000137,2,"2024-07-30T02:30:50.497",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653500,1722306650507,"fUST",-206.8555981,0.00013705,2,"2024-07-30T02:30:50.507",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653501,1722306650517,"fUST",-150.112233,0.000138,2,"2024-07-30T02:30:50.517",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653502,1722306650527,"fUST",-150.112233,0.000138,2,"2024-07-30T02:30:50.527",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653503,1722306650538,"fUST",-150.112233,0.000138,2,"2024-07-30T02:30:50.538",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653504,1722306650548,"fUST",-151.0,0.00013862,2,"2024-07-30T02:30:50.548",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653505,1722306650561,"fUST",-468.704239,0.00013862,2,"2024-07-30T02:30:50.561",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653506,1722306650571,"fUST",-468.704239,0.00013862,2,"2024-07-30T02:30:50.571",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653507,1722306650580,"fUST",-227.488028,0.00013862,2,"2024-07-30T02:30:50.580",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653508,1722306650591,"fUST",-227.488028,0.00013862,2,"2024-07-30T02:30:50.591",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653509,1722306650601,"fUST",-690.160229,0.00013862,2,"2024-07-30T02:30:50.601",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653510,1722306650611,"fUST",-690.160229,0.00013862,2,"2024-07-30T02:30:50.611",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653511,1722306650621,"fUST",-152.284521,0.00013862,2,"2024-07-30T02:30:50.621",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653512,1722306650632,"fUST",-167.440939,0.00013862,2,"2024-07-30T02:30:50.632",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653513,1722306650646,"fUST",-167.440939,0.00013862,2,"2024-07-30T02:30:50.646",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653514,1722306650666,"fUST",-151.0,0.00013862,2,"2024-07-30T02:30:50.666",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653515,1722306650683,"fUST",-2005.719484,0.00013862,2,"2024-07-30T02:30:50.683",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653516,1722306650703,"fUST",-2005.719484,0.00013862,2,"2024-07-30T02:30:50.703",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653517,1722306650722,"fUST",-297.131735,0.00013862,2,"2024-07-30T02:30:50.722",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653518,1722306650739,"fUST",-297.131735,0.00013862,2,"2024-07-30T02:30:50.739",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653519,1722306650758,"fUST",-176.634842,0.00013862,2,"2024-07-30T02:30:50.758",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653520,1722306650772,"fUST",-176.63484241,0.00013862,2,"2024-07-30T02:30:50.772",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653521,1722306650788,"fUST",-237.042665,0.00013862,2,"2024-07-30T02:30:50.788",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653522,1722306650809,"fUST",-237.04266402,0.00013862,2,"2024-07-30T02:30:50.809",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653523,1722306650823,"fUST",-200.0,0.00013879,2,"2024-07-30T02:30:50.823",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653524,1722306650838,"fUST",-96669.13691712,0.0001388,2,"2024-07-30T02:30:50.838",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653525,1722306651456,"fUST",-14109.48805534,0.0001388,2,"2024-07-30T02:30:51.456",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653526,1722306651469,"fUST",-3421.82264615,0.0001388,2,"2024-07-30T02:30:51.469",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653527,1722306651481,"fUST",-345.04671977,0.0001388,2,"2024-07-30T02:30:51.481",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653530,1722307154686,"fUST",1000.0,0.00027,120,"2024-07-30T02:39:14.686",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653652,1722307839300,"fUST",-300.0,9.998e-05,2,"2024-07-30T02:50:39.300",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653654,1722307839311,"fUST",-600.4958747,9.999e-05,2,"2024-07-30T02:50:39.311",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653656,1722307839321,"fUST",-254.27897029,9.999e-05,2,"2024-07-30T02:50:39.321",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653658,1722307839330,"fUST",-542.84567384,9.999e-05,2,"2024-07-30T02:50:39.330",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653660,1722307839341,"fUST",-288.35895155,9.999e-05,2,"2024-07-30T02:50:39.341",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653662,1722307839350,"fUST",-387.98828502,9.999e-05,2,"2024-07-30T02:50:39.350",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653664,1722307839360,"fUST",-405.0185737,9.999e-05,2,"2024-07-30T02:50:39.360",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653666,1722307839370,"fUST",-344.3115031,9.999e-05,2,"2024-07-30T02:50:39.370",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653668,1722307839379,"fUST",-264.29887796,9.999e-05,2,"2024-07-30T02:50:39.379",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653670,1722307839389,"fUST",-179.98818922,9.999e-05,2,"2024-07-30T02:50:39.389",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653672,1722307839398,"fUST",-346.13871728,9.999e-05,2,"2024-07-30T02:50:39.398",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653674,1722307839407,"fUST",-376.5103825,9.999e-05,2,"2024-07-30T02:50:39.407",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653676,1722307839417,"fUST",-531.33119659,9.999e-05,2,"2024-07-30T02:50:39.417",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653678,1722307839426,"fUST",-244.74168763,9.999e-05,2,"2024-07-30T02:50:39.426",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653680,1722307839436,"fUST",-813.19736176,9.999e-05,2,"2024-07-30T02:50:39.436",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653682,1722307839446,"fUST",-852.19053207,9.999e-05,2,"2024-07-30T02:50:39.446",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653684,1722307839456,"fUST",-244.74168763,9.999e-05,2,"2024-07-30T02:50:39.456",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653687,1722307839466,"fUST",-155.38763152,0.0001,2,"2024-07-30T02:50:39.466",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653689,1722307839478,"fUST",-895.79,0.00010959,2,"2024-07-30T02:50:39.478",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653691,1722307839488,"fUST",-214.98,0.00010959,2,"2024-07-30T02:50:39.488",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653693,1722307839497,"fUST",-179.15,0.00010959,2,"2024-07-30T02:50:39.497",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653694,1722307839506,"fUST",-18624.88927381,0.00012306,2,"2024-07-30T02:50:39.506",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653697,1722307839519,"fUST",-1383.41742431,0.00012306,2,"2024-07-30T02:50:39.519",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653886,1722307841318,"fUST",-4891.69330188,0.00012306,2,"2024-07-30T02:50:41.318",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653888,1722307841329,"fUST",-2346.95518743,0.000129,2,"2024-07-30T02:50:41.329",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653890,1722307841341,"fUST",-200.0,0.00012986,2,"2024-07-30T02:50:41.341",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653892,1722307841351,"fUST",-150.0,0.00013448,2,"2024-07-30T02:50:41.351",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653894,1722307841361,"fUST",-1410.0,0.00013448,2,"2024-07-30T02:50:41.361",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653897,1722307841372,"fUST",-5309.14259123,0.00013526,2,"2024-07-30T02:50:41.372",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653899,1722307841382,"fUST",-150.45995518,0.00013595,2,"2024-07-30T02:50:41.382",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653901,1722307841391,"fUST",-414.6969218,0.000136,2,"2024-07-30T02:50:41.391",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653903,1722307841400,"fUST",-337.1697747,0.00013609,2,"2024-07-30T02:50:41.400",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653905,1722307841410,"fUST",-500.0,0.00013698,2,"2024-07-30T02:50:41.410",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653907,1722307841422,"fUST",-978.1764893,0.00013698,2,"2024-07-30T02:50:41.422",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653909,1722307841431,"fUST",-500.0,0.00013698,2,"2024-07-30T02:50:41.431",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653911,1722307841441,"fUST",-452.39477856,0.00013698,2,"2024-07-30T02:50:41.441",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653913,1722307841450,"fUST",-167.12259025,0.00013698,2,"2024-07-30T02:50:41.450",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653915,1722307841460,"fUST",-625.44392543,0.00013698,2,"2024-07-30T02:50:41.460",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653917,1722307841472,"fUST",-500.0,0.00013698,2,"2024-07-30T02:50:41.472",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653919,1722307841483,"fUST",-978.1764893,0.00013698,2,"2024-07-30T02:50:41.483",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653921,1722307841493,"fUST",-978.1764893,0.00013698,2,"2024-07-30T02:50:41.493",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653923,1722307841502,"fUST",-500.0,0.00013698,2,"2024-07-30T02:50:41.502",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653925,1722307841512,"fUST",-500.0,0.00013698,2,"2024-07-30T02:50:41.512",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653927,1722307841522,"fUST",-978.1764893,0.00013698,2,"2024-07-30T02:50:41.522",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653930,1722307841532,"fUST",-500.0,0.00013698,2,"2024-07-30T02:50:41.532",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653932,1722307841541,"fUST",-500.0,0.00013698,2,"2024-07-30T02:50:41.541",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653934,1722307841551,"fUST",-500.0,0.00013698,2,"2024-07-30T02:50:41.551",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653936,1722307841561,"fUST",-500.0,0.00013698,2,"2024-07-30T02:50:41.561",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653938,1722307841572,"fUST",-978.1764893,0.00013698,2,"2024-07-30T02:50:41.572",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653940,1722307841584,"fUST",-500.0,0.00013698,2,"2024-07-30T02:50:41.584",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653942,1722307841594,"fUST",-978.1764893,0.00013698,2,"2024-07-30T02:50:41.594",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653944,1722307841605,"fUST",-500.0,0.00013698,2,"2024-07-30T02:50:41.605",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653947,1722307841616,"fUST",-978.1764893,0.00013698,2,"2024-07-30T02:50:41.616",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653949,1722307841626,"fUST",-500.0,0.00013698,2,"2024-07-30T02:50:41.626",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653951,1722307841637,"fUST",-184.60574449,0.00013698,2,"2024-07-30T02:50:41.637",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653953,1722307841646,"fUST",-500.0,0.00013698,2,"2024-07-30T02:50:41.646",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653955,1722307841656,"fUST",-289.70578048,0.00013698,2,"2024-07-30T02:50:41.656",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653957,1722307841666,"fUST",-978.1764893,0.00013698,2,"2024-07-30T02:50:41.666",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653959,1722307841676,"fUST",-978.1764893,0.00013698,2,"2024-07-30T02:50:41.676",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653961,1722307841686,"fUST",-500.0,0.00013698,2,"2024-07-30T02:50:41.686",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653963,1722307841696,"fUST",-978.1764893,0.00013698,2,"2024-07-30T02:50:41.696",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653965,1722307841705,"fUST",-978.1764893,0.00013698,2,"2024-07-30T02:50:41.705",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653967,1722307841714,"fUST",-978.1764893,0.00013698,2,"2024-07-30T02:50:41.714",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653968,1722307841726,"fUST",-978.1764893,0.00013698,2,"2024-07-30T02:50:41.726",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653969,1722307841737,"fUST",-500.0,0.00013698,2,"2024-07-30T02:50:41.737",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333653970,1722307841746,"fUST",-135.52560196,0.00013698,2,"2024-07-30T02:50:41.746",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333654314,1722307916571,"fUST",42693.0,0.00027,120,"2024-07-30T02:51:56.571",0.0003066,37.78,0.9316954039013354,427512880.04460144]
[333654323,1722308960102,"fUST",-402.08578826,9.999e-05,2,"2024-07-30T03:09:20.102",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654324,1722308960126,"fUST",-288.40744436,9.999e-05,2,"2024-07-30T03:09:20.126",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654325,1722308960148,"fUST",-275.99688424,0.0001,2,"2024-07-30T03:09:20.148",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654326,1722309019908,"fUST",1008.13739149,0.0001,2,"2024-07-30T03:10:19.908",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654376,1722309032104,"fUST",-271.87722815,0.0001,2,"2024-07-30T03:10:32.104",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654379,1722309032116,"fUST",-355.89607217,0.0001,2,"2024-07-30T03:10:32.116",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654380,1722309032126,"fUST",-242.25997924,0.0001,2,"2024-07-30T03:10:32.126",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654382,1722309032136,"fUST",-300.0,0.00012495,2,"2024-07-30T03:10:32.136",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654384,1722309032145,"fUST",-2017.91014159,0.00012496,2,"2024-07-30T03:10:32.145",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654386,1722309032157,"fUST",-4914.6621638,0.00012496,2,"2024-07-30T03:10:32.157",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654391,1722309032321,"fUST",-258.18004786,0.00012496,2,"2024-07-30T03:10:32.321",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654400,1722309038377,"fUST",-12136.91760449,0.0001,2,"2024-07-30T03:10:38.377",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654401,1722309038387,"fUST",-17709.24764675,0.00012496,2,"2024-07-30T03:10:38.387",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654402,1722309038398,"fUST",-190.0,0.00012986,2,"2024-07-30T03:10:38.398",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654403,1722309038408,"fUST",-1410.0,0.00013051,2,"2024-07-30T03:10:38.408",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654404,1722309038419,"fUST",-1019.7752495,0.00013425,2,"2024-07-30T03:10:38.419",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654405,1722309038430,"fUST",-150.0,0.00013448,2,"2024-07-30T03:10:38.430",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654406,1722309038440,"fUST",-2201.64406875,0.0001359,2,"2024-07-30T03:10:38.440",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654407,1722309038453,"fUST",-251.79526793,0.0001359,2,"2024-07-30T03:10:38.453",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654408,1722309038463,"fUST",-251.79526793,0.00013594,2,"2024-07-30T03:10:38.463",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654409,1722309038474,"fUST",-160.66468513,0.00013598,2,"2024-07-30T03:10:38.474",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654410,1722309038484,"fUST",-251.79526793,0.00013598,2,"2024-07-30T03:10:38.484",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654411,1722309038494,"fUST",-1706.46402414,0.00013598,2,"2024-07-30T03:10:38.494",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654412,1722309038503,"fUST",-64257.687145,0.00013688,2,"2024-07-30T03:10:38.503",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654413,1722309038513,"fUST",-4145.86,0.0001369,2,"2024-07-30T03:10:38.513",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654414,1722309038523,"fUST",-18790.82166308,0.00013698,5,"2024-07-30T03:10:38.523",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654415,1722309038532,"fUST",-842.65088734,0.00013698,2,"2024-07-30T03:10:38.532",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654416,1722309038543,"fUST",-978.1764893,0.00013698,2,"2024-07-30T03:10:38.543",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654417,1722309038552,"fUST",-978.1764893,0.00013698,2,"2024-07-30T03:10:38.552",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654418,1722309038563,"fUST",-978.1764893,0.00013698,2,"2024-07-30T03:10:38.563",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654419,1722309038573,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:38.573",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654420,1722309038582,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:38.582",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654421,1722309038591,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:38.591",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654422,1722309038601,"fUST",-978.1764893,0.00013698,2,"2024-07-30T03:10:38.601",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654423,1722309038611,"fUST",-978.1764893,0.00013698,2,"2024-07-30T03:10:38.611",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654424,1722309038620,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:38.620",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654425,1722309038631,"fUST",-978.1764893,0.00013698,2,"2024-07-30T03:10:38.631",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654426,1722309038640,"fUST",-978.1764893,0.00013698,2,"2024-07-30T03:10:38.640",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654427,1722309038651,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:38.651",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654428,1722309038662,"fUST",-300.0,0.00013698,2,"2024-07-30T03:10:38.662",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654429,1722309038671,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:38.671",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654430,1722309038681,"fUST",-1115.12119778,0.00013698,2,"2024-07-30T03:10:38.681",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654431,1722309038690,"fUST",-1115.12119778,0.00013698,2,"2024-07-30T03:10:38.690",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654432,1722309038702,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:38.702",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654433,1722309038711,"fUST",-1115.12119778,0.00013698,2,"2024-07-30T03:10:38.711",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654434,1722309038721,"fUST",-1115.12119778,0.00013698,2,"2024-07-30T03:10:38.721",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654435,1722309038731,"fUST",-1115.12119778,0.00013698,2,"2024-07-30T03:10:38.731",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654436,1722309038741,"fUST",-159.72368943,0.00013698,2,"2024-07-30T03:10:38.741",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654437,1722309038843,"fUST",-504.12180533,0.00013698,2,"2024-07-30T03:10:38.843",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654438,1722309038853,"fUST",-479.82323604,0.00013698,2,"2024-07-30T03:10:38.853",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654439,1722309038864,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:38.864",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654440,1722309038873,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:38.873",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654441,1722309038883,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:38.883",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654442,1722309038893,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:38.893",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654443,1722309038902,"fUST",-611.05780328,0.00013698,2,"2024-07-30T03:10:38.902",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654444,1722309038912,"fUST",-506.61468855,0.00013698,2,"2024-07-30T03:10:38.912",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654445,1722309038922,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:38.922",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654446,1722309038932,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:38.932",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654447,1722309038941,"fUST",-502.12713,0.00013698,2,"2024-07-30T03:10:38.941",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654448,1722309038954,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:38.954",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654449,1722309038965,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:38.965",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654450,1722309038975,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:38.975",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654451,1722309038984,"fUST",-527.05409066,0.00013698,2,"2024-07-30T03:10:38.984",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654452,1722309038994,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:38.994",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654453,1722309039004,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.004",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654454,1722309039013,"fUST",-505.03278455,0.00013698,2,"2024-07-30T03:10:39.013",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654455,1722309039023,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.023",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654456,1722309039034,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.034",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654457,1722309039044,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.044",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654458,1722309039054,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.054",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654459,1722309039064,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.064",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654460,1722309039074,"fUST",-500.56517105,0.00013698,2,"2024-07-30T03:10:39.074",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654461,1722309039084,"fUST",-394.9759661,0.00013698,2,"2024-07-30T03:10:39.084",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654462,1722309039097,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.097",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654463,1722309039107,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.107",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654464,1722309039119,"fUST",-250.0,0.00013698,2,"2024-07-30T03:10:39.119",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654465,1722309039129,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.129",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654466,1722309039139,"fUST",-501.85469413,0.00013698,2,"2024-07-30T03:10:39.139",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654467,1722309039157,"fUST",-505.01305,0.00013698,2,"2024-07-30T03:10:39.157",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654468,1722309039167,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.167",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654469,1722309039176,"fUST",-507.75444383,0.00013698,2,"2024-07-30T03:10:39.176",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654470,1722309039186,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.186",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654471,1722309039197,"fUST",-500.66877587,0.00013698,2,"2024-07-30T03:10:39.197",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654472,1722309039207,"fUST",-512.79610687,0.00013698,2,"2024-07-30T03:10:39.207",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654473,1722309039217,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.217",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654474,1722309039228,"fUST",-180.00000001,0.00013698,2,"2024-07-30T03:10:39.228",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654475,1722309039238,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.238",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654476,1722309039248,"fUST",-503.31855622,0.00013698,2,"2024-07-30T03:10:39.248",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654477,1722309039258,"fUST",-325.33863209,0.00013698,2,"2024-07-30T03:10:39.258",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654478,1722309039269,"fUST",-510.13764201,0.00013698,2,"2024-07-30T03:10:39.269",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654479,1722309039278,"fUST",-513.08801593,0.00013698,2,"2024-07-30T03:10:39.278",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654480,1722309039291,"fUST",-200.48393973,0.00013698,2,"2024-07-30T03:10:39.291",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654481,1722309039300,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.300",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654482,1722309039310,"fUST",-506.14446225,0.00013698,2,"2024-07-30T03:10:39.310",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654483,1722309039319,"fUST",-420.0,0.00013698,2,"2024-07-30T03:10:39.319",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654484,1722309039328,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.328",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654485,1722309039339,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.339",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654486,1722309039350,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.350",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654487,1722309039360,"fUST",-520.39711457,0.00013698,2,"2024-07-30T03:10:39.360",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654488,1722309039371,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.371",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654489,1722309039381,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.381",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654490,1722309039391,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.391",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654491,1722309039400,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.400",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654492,1722309039410,"fUST",-508.5222198,0.00013698,2,"2024-07-30T03:10:39.410",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654493,1722309039419,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.419",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654494,1722309039429,"fUST",-517.04881475,0.00013698,2,"2024-07-30T03:10:39.429",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654495,1722309039439,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.439",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654496,1722309039450,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.450",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654497,1722309039459,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.459",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654498,1722309039468,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.468",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654499,1722309039478,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.478",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654500,1722309039487,"fUST",-560.00923927,0.00013698,2,"2024-07-30T03:10:39.487",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654501,1722309039497,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.497",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654502,1722309039506,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.506",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654504,1722309039516,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.516",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654506,1722309039526,"fUST",-177.71118674,0.00013698,2,"2024-07-30T03:10:39.526",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654507,1722309039536,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.536",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654509,1722309039546,"fUST",-205.23119674,0.00013698,2,"2024-07-30T03:10:39.546",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654511,1722309039556,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.556",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654513,1722309039565,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.565",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654514,1722309039575,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.575",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654516,1722309039584,"fUST",-508.40938175,0.00013698,2,"2024-07-30T03:10:39.584",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654518,1722309039594,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.594",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654520,1722309039604,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.604",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654521,1722309039613,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.613",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654522,1722309039623,"fUST",-508.08858845,0.00013698,2,"2024-07-30T03:10:39.623",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654523,1722309039632,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.632",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654524,1722309039641,"fUST",-510.14653365,0.00013698,2,"2024-07-30T03:10:39.641",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654525,1722309039651,"fUST",-546.53719454,0.00013698,2,"2024-07-30T03:10:39.651",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654526,1722309039660,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.660",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654527,1722309039670,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.670",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654528,1722309039680,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.680",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654529,1722309039689,"fUST",-622.80334018,0.00013698,2,"2024-07-30T03:10:39.689",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654530,1722309039700,"fUST",-501.61045526,0.00013698,2,"2024-07-30T03:10:39.700",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654531,1722309039709,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.709",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654532,1722309039718,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.718",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654533,1722309039728,"fUST",-508.10789393,0.00013698,2,"2024-07-30T03:10:39.728",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654534,1722309039737,"fUST",-506.37771507,0.00013698,2,"2024-07-30T03:10:39.737",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654535,1722309039746,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.746",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654536,1722309039756,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.756",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654537,1722309039765,"fUST",-501.45898937,0.00013698,2,"2024-07-30T03:10:39.765",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654538,1722309039775,"fUST",-504.638812,0.00013698,2,"2024-07-30T03:10:39.775",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654539,1722309039784,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.784",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654540,1722309039794,"fUST",-507.47570158,0.00013698,2,"2024-07-30T03:10:39.794",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654541,1722309039803,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.803",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654542,1722309039813,"fUST",-511.79569878,0.00013698,2,"2024-07-30T03:10:39.813",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654543,1722309039824,"fUST",-500.84098608,0.00013698,2,"2024-07-30T03:10:39.824",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654544,1722309039833,"fUST",-505.70021294,0.00013698,2,"2024-07-30T03:10:39.833",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654545,1722309039843,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.843",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654546,1722309039852,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.852",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654547,1722309039862,"fUST",-503.38329865,0.00013698,2,"2024-07-30T03:10:39.862",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654548,1722309039871,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.871",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654549,1722309039880,"fUST",-504.31399478,0.00013698,2,"2024-07-30T03:10:39.880",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654550,1722309039890,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.890",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654551,1722309039899,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.899",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654552,1722309039908,"fUST",-508.87223605,0.00013698,2,"2024-07-30T03:10:39.908",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654553,1722309039917,"fUST",-504.28363064,0.00013698,2,"2024-07-30T03:10:39.917",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654554,1722309039927,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.927",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654555,1722309039936,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.936",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654556,1722309039946,"fUST",-333.23041344,0.00013698,2,"2024-07-30T03:10:39.946",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654557,1722309039956,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:39.956",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654558,1722309039966,"fUST",-506.74349433,0.00013698,2,"2024-07-30T03:10:39.966",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654559,1722309039976,"fUST",-518.75609953,0.00013698,2,"2024-07-30T03:10:39.976",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654560,1722309039986,"fUST",-508.84588911,0.00013698,2,"2024-07-30T03:10:39.986",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654561,1722309039995,"fUST",-276.87211263,0.00013698,2,"2024-07-30T03:10:39.995",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654562,1722309040005,"fUST",-635.94056987,0.00013698,2,"2024-07-30T03:10:40.005",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654564,1722309040014,"fUST",-506.14910203,0.00013698,2,"2024-07-30T03:10:40.014",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654567,1722309040024,"fUST",-625.78,0.00013698,2,"2024-07-30T03:10:40.024",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654570,1722309040033,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.033",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654572,1722309040043,"fUST",-502.09445267,0.00013698,2,"2024-07-30T03:10:40.043",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654574,1722309040053,"fUST",-509.37842128,0.00013698,2,"2024-07-30T03:10:40.053",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654575,1722309040062,"fUST",-515.42801362,0.00013698,2,"2024-07-30T03:10:40.062",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654576,1722309040071,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.071",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654577,1722309040082,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.082",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654578,1722309040092,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.092",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654579,1722309040101,"fUST",-506.50072876,0.00013698,2,"2024-07-30T03:10:40.101",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654580,1722309040112,"fUST",-504.06481766,0.00013698,2,"2024-07-30T03:10:40.112",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654581,1722309040121,"fUST",-507.67981792,0.00013698,2,"2024-07-30T03:10:40.121",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654582,1722309040132,"fUST",-511.91910963,0.00013698,2,"2024-07-30T03:10:40.132",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654583,1722309040142,"fUST",-504.88198178,0.00013698,2,"2024-07-30T03:10:40.142",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654584,1722309040151,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.151",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654585,1722309040161,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.161",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654586,1722309040171,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.171",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654587,1722309040180,"fUST",-502.03117762,0.00013698,2,"2024-07-30T03:10:40.180",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654588,1722309040190,"fUST",-508.43706222,0.00013698,2,"2024-07-30T03:10:40.190",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654589,1722309040202,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.202",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654590,1722309040213,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.213",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654591,1722309040223,"fUST",-501.8457317,0.00013698,2,"2024-07-30T03:10:40.223",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654592,1722309040233,"fUST",-511.06671628,0.00013698,2,"2024-07-30T03:10:40.233",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654593,1722309040242,"fUST",-507.21400564,0.00013698,2,"2024-07-30T03:10:40.242",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654600,1722309040325,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.325",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654602,1722309040335,"fUST",-512.12590985,0.00013698,2,"2024-07-30T03:10:40.335",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654603,1722309040345,"fUST",-507.63716845,0.00013698,2,"2024-07-30T03:10:40.345",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654604,1722309040355,"fUST",-503.95429218,0.00013698,2,"2024-07-30T03:10:40.355",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654605,1722309040364,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.364",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654606,1722309040375,"fUST",-510.94776825,0.00013698,2,"2024-07-30T03:10:40.375",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654607,1722309040385,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.385",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654608,1722309040395,"fUST",-504.29326574,0.00013698,2,"2024-07-30T03:10:40.395",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654609,1722309040404,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.404",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654610,1722309040414,"fUST",-627.82644844,0.00013698,2,"2024-07-30T03:10:40.414",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654611,1722309040425,"fUST",-505.63319307,0.00013698,2,"2024-07-30T03:10:40.425",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654612,1722309040436,"fUST",-508.55530421,0.00013698,2,"2024-07-30T03:10:40.436",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654613,1722309040448,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.448",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654614,1722309040460,"fUST",-510.10394644,0.00013698,2,"2024-07-30T03:10:40.460",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654615,1722309040470,"fUST",-504.64758491,0.00013698,2,"2024-07-30T03:10:40.470",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654616,1722309040479,"fUST",-517.99077456,0.00013698,2,"2024-07-30T03:10:40.479",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654618,1722309040488,"fUST",-527.97086391,0.00013698,2,"2024-07-30T03:10:40.488",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654620,1722309040498,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.498",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654622,1722309040507,"fUST",-506.27259331,0.00013698,2,"2024-07-30T03:10:40.507",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654624,1722309040517,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.517",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654626,1722309040528,"fUST",-503.64222284,0.00013698,2,"2024-07-30T03:10:40.528",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654627,1722309040537,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.537",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654629,1722309040547,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.547",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654631,1722309040557,"fUST",-502.38779338,0.00013698,2,"2024-07-30T03:10:40.557",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654632,1722309040567,"fUST",-502.7439087,0.00013698,2,"2024-07-30T03:10:40.567",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654633,1722309040576,"fUST",-556.06574218,0.00013698,2,"2024-07-30T03:10:40.576",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654634,1722309040586,"fUST",-213.95271812,0.00013698,2,"2024-07-30T03:10:40.586",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654635,1722309040595,"fUST",-509.14979183,0.00013698,2,"2024-07-30T03:10:40.595",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654636,1722309040605,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.605",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654637,1722309040614,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.614",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654638,1722309040624,"fUST",-184.58584349,0.00013698,2,"2024-07-30T03:10:40.624",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654639,1722309040634,"fUST",-187.06213236,0.00013698,2,"2024-07-30T03:10:40.634",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654640,1722309040643,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.643",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654641,1722309040653,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.653",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654642,1722309040662,"fUST",-507.45556321,0.00013698,2,"2024-07-30T03:10:40.662",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654643,1722309040671,"fUST",-503.78851115,0.00013698,2,"2024-07-30T03:10:40.671",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654644,1722309040681,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.681",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654645,1722309040691,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.691",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654646,1722309040703,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.703",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654647,1722309040712,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.712",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654648,1722309040721,"fUST",-562.54424283,0.00013698,2,"2024-07-30T03:10:40.721",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654649,1722309040731,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.731",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654650,1722309040740,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.740",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654651,1722309040750,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.750",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654652,1722309040759,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.759",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654653,1722309040768,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.768",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654654,1722309040778,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.778",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654655,1722309040788,"fUST",-508.56779062,0.00013698,2,"2024-07-30T03:10:40.788",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654656,1722309040797,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.797",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654657,1722309040807,"fUST",-508.43447397,0.00013698,2,"2024-07-30T03:10:40.807",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654658,1722309040819,"fUST",-160.39870306,0.00013698,2,"2024-07-30T03:10:40.819",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654659,1722309040829,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.829",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654660,1722309040839,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.839",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654661,1722309040850,"fUST",-516.91608745,0.00013698,2,"2024-07-30T03:10:40.850",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654662,1722309040860,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.860",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654663,1722309040871,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.871",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654664,1722309040880,"fUST",-500.74138533,0.00013698,2,"2024-07-30T03:10:40.880",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654665,1722309040889,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.889",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654666,1722309040900,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.900",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654667,1722309040909,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.909",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654668,1722309040919,"fUST",-166.51,0.00013698,2,"2024-07-30T03:10:40.919",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654669,1722309040930,"fUST",-330.0,0.00013698,2,"2024-07-30T03:10:40.930",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654670,1722309040943,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.943",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654671,1722309040955,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.955",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654672,1722309040964,"fUST",-303.38219212,0.00013698,2,"2024-07-30T03:10:40.964",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654673,1722309040974,"fUST",-598.64660512,0.00013698,2,"2024-07-30T03:10:40.974",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654674,1722309040983,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:40.983",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654675,1722309040993,"fUST",-503.05178327,0.00013698,2,"2024-07-30T03:10:40.993",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654676,1722309041003,"fUST",-507.23967588,0.00013698,2,"2024-07-30T03:10:41.003",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654677,1722309041012,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.012",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654678,1722309041022,"fUST",-503.76233359,0.00013698,2,"2024-07-30T03:10:41.022",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654679,1722309041031,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.031",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654680,1722309041042,"fUST",-504.98524655,0.00013698,2,"2024-07-30T03:10:41.042",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654681,1722309041051,"fUST",-479.0,0.00013698,2,"2024-07-30T03:10:41.051",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654682,1722309041061,"fUST",-502.06327991,0.00013698,2,"2024-07-30T03:10:41.061",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654683,1722309041070,"fUST",-516.51219953,0.00013698,2,"2024-07-30T03:10:41.070",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654684,1722309041080,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.080",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654685,1722309041090,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.090",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654686,1722309041099,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.099",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654687,1722309041109,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.109",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654688,1722309041119,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.119",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654689,1722309041128,"fUST",-504.05235574,0.00013698,2,"2024-07-30T03:10:41.128",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654690,1722309041138,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.138",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654691,1722309041150,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.150",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654692,1722309041160,"fUST",-501.28280592,0.00013698,2,"2024-07-30T03:10:41.160",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654693,1722309041170,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.170",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654694,1722309041179,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.179",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654695,1722309041188,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.188",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654696,1722309041199,"fUST",-360.17382817,0.00013698,2,"2024-07-30T03:10:41.199",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654697,1722309041208,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.208",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654698,1722309041217,"fUST",-603.04,0.00013698,2,"2024-07-30T03:10:41.217",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654699,1722309041227,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.227",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654700,1722309041236,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.236",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654701,1722309041246,"fUST",-505.76611024,0.00013698,2,"2024-07-30T03:10:41.246",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654702,1722309041255,"fUST",-580.74189662,0.00013698,2,"2024-07-30T03:10:41.255",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654703,1722309041264,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.264",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654704,1722309041274,"fUST",-646.16176269,0.00013698,2,"2024-07-30T03:10:41.274",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654705,1722309041284,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.284",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654706,1722309041298,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.298",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654707,1722309041307,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.307",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654708,1722309041316,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.316",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654709,1722309041326,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.326",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654710,1722309041335,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.335",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654711,1722309041344,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.344",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654712,1722309041353,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.353",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654713,1722309041364,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.364",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654714,1722309041375,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.375",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654715,1722309041384,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.384",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654716,1722309041393,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.393",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654717,1722309041403,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.403",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654718,1722309041414,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.414",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654719,1722309041424,"fUST",-507.46605281,0.00013698,2,"2024-07-30T03:10:41.424",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654720,1722309041433,"fUST",-507.62258195,0.00013698,2,"2024-07-30T03:10:41.433",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654721,1722309041443,"fUST",-519.94501728,0.00013698,2,"2024-07-30T03:10:41.443",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654722,1722309041453,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.453",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654723,1722309041463,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.463",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654724,1722309041472,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.472",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654725,1722309041482,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.482",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654726,1722309041491,"fUST",-505.39311625,0.00013698,2,"2024-07-30T03:10:41.491",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654727,1722309041501,"fUST",-11188.01,0.00013698,2,"2024-07-30T03:10:41.501",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654728,1722309041510,"fUST",-161.66849535,0.00013698,2,"2024-07-30T03:10:41.510",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654729,1722309041519,"fUST",-593.34,0.00013698,2,"2024-07-30T03:10:41.519",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654730,1722309041528,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.528",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654731,1722309041538,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.538",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654732,1722309041548,"fUST",-3000.0,0.00013699,2,"2024-07-30T03:10:41.548",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654733,1722309041557,"fUST",-1732.147801,0.00013699,2,"2024-07-30T03:10:41.557",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654734,1722309041567,"fUST",-355.0,0.00013699,2,"2024-07-30T03:10:41.567",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654735,1722309041576,"fUST",-294.0793213,0.000137,2,"2024-07-30T03:10:41.576",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654736,1722309041586,"fUST",-150.112233,0.000137,2,"2024-07-30T03:10:41.586",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654737,1722309041595,"fUST",-150.112233,0.000137,2,"2024-07-30T03:10:41.595",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654738,1722309041605,"fUST",-300.0,0.000138,4,"2024-07-30T03:10:41.605",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654739,1722309041682,"fUST",-150.112233,0.000138,2,"2024-07-30T03:10:41.682",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654740,1722309041692,"fUST",-508.31937502,0.00013861,2,"2024-07-30T03:10:41.692",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654741,1722309041702,"fUST",-160.66468513,0.00013872,2,"2024-07-30T03:10:41.702",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654742,1722309041711,"fUST",-81346.97795985,0.0001388,2,"2024-07-30T03:10:41.711",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654743,1722309041981,"fUST",-508.13183793,0.00013698,2,"2024-07-30T03:10:41.981",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654744,1722309041991,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:41.991",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654745,1722309042001,"fUST",-176863.16672777,0.0001388,2,"2024-07-30T03:10:42.001",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654776,1722309043283,"fUST",-503.58313094,0.00013698,2,"2024-07-30T03:10:43.283",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654778,1722309043294,"fUST",-505.57039172,0.00013698,2,"2024-07-30T03:10:43.294",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654780,1722309043306,"fUST",-500.0,0.00013698,2,"2024-07-30T03:10:43.306",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654782,1722309043316,"fUST",-2148.56163215,0.0001388,2,"2024-07-30T03:10:43.316",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654784,1722309043328,"fUST",-4594.27632315,0.0001388,2,"2024-07-30T03:10:43.328",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333654787,1722309043340,"fUST",-10437.43702866,0.0001388,2,"2024-07-30T03:10:43.340",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655097,1722309605983,"fUST",1042.7098352,0.0001,14,"2024-07-30T03:20:05.983",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655156,1722310232175,"fUST",-154.74005423,9.999e-05,2,"2024-07-30T03:30:32.175",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655158,1722310232186,"fUST",-154.74169856,9.999e-05,2,"2024-07-30T03:30:32.186",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655160,1722310232196,"fUST",-229.0,9.999e-05,2,"2024-07-30T03:30:32.196",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655162,1722310232206,"fUST",-155.06621248,0.0001,2,"2024-07-30T03:30:32.206",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655163,1722310232215,"fUST",-963.26514221,0.0001,2,"2024-07-30T03:30:32.215",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655165,1722310232225,"fUST",-267.09204488,0.0001,2,"2024-07-30T03:30:32.225",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655167,1722310232235,"fUST",-1070.6419705,0.0001,2,"2024-07-30T03:30:32.235",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655169,1722310232244,"fUST",-157.32619577,0.0001,2,"2024-07-30T03:30:32.244",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655170,1722310232254,"fUST",-4723.82528033,0.0001,2,"2024-07-30T03:30:32.254",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655172,1722310232264,"fUST",-200.0,0.0001,2,"2024-07-30T03:30:32.264",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655174,1722310232274,"fUST",-200.0,0.0001,2,"2024-07-30T03:30:32.274",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655175,1722310232285,"fUST",-400.0,0.0001137,2,"2024-07-30T03:30:32.285",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655176,1722310232295,"fUST",-24900.0,0.00012011,2,"2024-07-30T03:30:32.295",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655177,1722310232305,"fUST",-161.090804,0.00012116,2,"2024-07-30T03:30:32.305",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655178,1722310232315,"fUST",-161.090804,0.00012151,2,"2024-07-30T03:30:32.315",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655179,1722310232324,"fUST",-161.090804,0.00012186,2,"2024-07-30T03:30:32.324",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655180,1722310232334,"fUST",-161.090804,0.00012221,2,"2024-07-30T03:30:32.334",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655181,1722310232344,"fUST",-161.090804,0.00012256,2,"2024-07-30T03:30:32.344",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655182,1722310232354,"fUST",-161.090804,0.00012291,2,"2024-07-30T03:30:32.354",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655183,1722310232364,"fUST",-161.090804,0.00012326,2,"2024-07-30T03:30:32.364",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655184,1722310232373,"fUST",-161.090804,0.00012361,2,"2024-07-30T03:30:32.373",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655185,1722310232383,"fUST",-161.090804,0.00012396,2,"2024-07-30T03:30:32.383",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655186,1722310232392,"fUST",-161.090804,0.00012432,2,"2024-07-30T03:30:32.392",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655187,1722310232402,"fUST",-161.090804,0.00012467,2,"2024-07-30T03:30:32.402",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655188,1722310232412,"fUST",-130.21948649,0.00012502,2,"2024-07-30T03:30:32.412",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655201,1722310238314,"fUST",-30.87131751,0.00012502,2,"2024-07-30T03:30:38.314",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655202,1722310238324,"fUST",-161.090804,0.00012537,2,"2024-07-30T03:30:38.324",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655203,1722310238333,"fUST",-161.090804,0.00012572,2,"2024-07-30T03:30:38.333",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655204,1722310238343,"fUST",-161.090804,0.00012607,2,"2024-07-30T03:30:38.343",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655205,1722310238352,"fUST",-161.090804,0.00012642,2,"2024-07-30T03:30:38.352",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655206,1722310238361,"fUST",-161.090804,0.00012677,2,"2024-07-30T03:30:38.361",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655207,1722310238372,"fUST",-161.090804,0.00012712,2,"2024-07-30T03:30:38.372",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655208,1722310238383,"fUST",-161.090804,0.00012747,2,"2024-07-30T03:30:38.383",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655209,1722310238394,"fUST",-1926.4385602,0.000129,2,"2024-07-30T03:30:38.394",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655210,1722310238405,"fUST",-191.217873,0.00012986,2,"2024-07-30T03:30:38.405",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655211,1722310238417,"fUST",-600.0,0.00013147,2,"2024-07-30T03:30:38.417",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655212,1722310238428,"fUST",-433.8497581,0.00013288,2,"2024-07-30T03:30:38.428",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655213,1722310238438,"fUST",-600.0,0.00013413,2,"2024-07-30T03:30:38.438",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655214,1722310238449,"fUST",-1410.0,0.00013439,2,"2024-07-30T03:30:38.449",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655215,1722310238459,"fUST",-150.85847389,0.00013441,2,"2024-07-30T03:30:38.459",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655216,1722310238469,"fUST",-600.0,0.00013553,2,"2024-07-30T03:30:38.469",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655217,1722310238481,"fUST",-309.21750026,0.00013593,2,"2024-07-30T03:30:38.481",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655218,1722310238494,"fUST",-309.21750025,0.00013661,2,"2024-07-30T03:30:38.494",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655219,1722310238505,"fUST",-26553.9467153,0.00013686,2,"2024-07-30T03:30:38.505",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655220,1722310238516,"fUST",-194403.927539,0.00013688,2,"2024-07-30T03:30:38.516",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655221,1722310238526,"fUST",-600.0,0.00013693,2,"2024-07-30T03:30:38.526",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655222,1722310238536,"fUST",-19325.01631849,0.00013698,5,"2024-07-30T03:30:38.536",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655223,1722310238547,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.547",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655224,1722310238557,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.557",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655225,1722310238567,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.567",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655226,1722310238577,"fUST",-507.27643484,0.00013698,2,"2024-07-30T03:30:38.577",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655227,1722310238586,"fUST",-519.60057019,0.00013698,2,"2024-07-30T03:30:38.586",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655228,1722310238595,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.595",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655229,1722310238604,"fUST",-505.47645182,0.00013698,2,"2024-07-30T03:30:38.604",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655230,1722310238613,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.613",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655231,1722310238623,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.623",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655232,1722310238632,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.632",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655233,1722310238642,"fUST",-508.39132761,0.00013698,2,"2024-07-30T03:30:38.642",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655234,1722310238652,"fUST",-516.15214372,0.00013698,2,"2024-07-30T03:30:38.652",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655235,1722310238665,"fUST",-280.07178987,0.00013698,2,"2024-07-30T03:30:38.665",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655236,1722310238675,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.675",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655237,1722310238685,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.685",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655238,1722310238694,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.694",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655239,1722310238705,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.705",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655240,1722310238714,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.714",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655241,1722310238724,"fUST",-512.98089755,0.00013698,2,"2024-07-30T03:30:38.724",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655242,1722310238733,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.733",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655243,1722310238745,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.745",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655244,1722310238843,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.843",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655245,1722310238854,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.854",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655246,1722310238865,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.865",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655247,1722310238875,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.875",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655248,1722310238885,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.885",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655249,1722310238895,"fUST",-519.74993185,0.00013698,2,"2024-07-30T03:30:38.895",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655250,1722310238904,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.904",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655251,1722310238914,"fUST",-502.82336832,0.00013698,2,"2024-07-30T03:30:38.914",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655252,1722310238923,"fUST",-504.22637958,0.00013698,2,"2024-07-30T03:30:38.923",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655253,1722310238933,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.933",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655254,1722310238942,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.942",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655255,1722310238953,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.953",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655256,1722310238963,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.963",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655257,1722310238973,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.973",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655258,1722310238983,"fUST",-506.61786949,0.00013698,2,"2024-07-30T03:30:38.983",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655259,1722310238992,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:38.992",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655260,1722310239003,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.003",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655261,1722310239014,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.014",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655262,1722310239026,"fUST",-563.79274309,0.00013698,2,"2024-07-30T03:30:39.026",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655263,1722310239037,"fUST",-505.98170616,0.00013698,2,"2024-07-30T03:30:39.037",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655264,1722310239047,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.047",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655265,1722310239058,"fUST",-581.33432109,0.00013698,2,"2024-07-30T03:30:39.058",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655266,1722310239067,"fUST",-502.6275827,0.00013698,2,"2024-07-30T03:30:39.067",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655267,1722310239078,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.078",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655268,1722310239089,"fUST",-502.382924,0.00013698,2,"2024-07-30T03:30:39.089",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655269,1722310239102,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.102",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655270,1722310239111,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.111",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655271,1722310239121,"fUST",-507.61202879,0.00013698,2,"2024-07-30T03:30:39.121",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655272,1722310239130,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.130",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655273,1722310239139,"fUST",-516.22,0.00013698,2,"2024-07-30T03:30:39.139",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655274,1722310239149,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.149",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655275,1722310239159,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.159",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655276,1722310239171,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.171",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655277,1722310239184,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.184",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655278,1722310239194,"fUST",-502.1293655,0.00013698,2,"2024-07-30T03:30:39.194",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655279,1722310239203,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.203",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655280,1722310239212,"fUST",-155.24210784,0.00013698,2,"2024-07-30T03:30:39.212",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655281,1722310239223,"fUST",-633.52817781,0.00013698,2,"2024-07-30T03:30:39.223",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655282,1722310239232,"fUST",-472.27686227,0.00013698,2,"2024-07-30T03:30:39.232",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655283,1722310239241,"fUST",-517.77964056,0.00013698,2,"2024-07-30T03:30:39.241",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655284,1722310239250,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.250",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655285,1722310239261,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.261",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655286,1722310239270,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.270",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655287,1722310239279,"fUST",-510.25349903,0.00013698,2,"2024-07-30T03:30:39.279",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655288,1722310239290,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.290",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655289,1722310239302,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.302",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655290,1722310239313,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.313",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655291,1722310239324,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.324",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655292,1722310239334,"fUST",-502.66585048,0.00013698,2,"2024-07-30T03:30:39.334",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655293,1722310239345,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.345",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655294,1722310239355,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.355",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655295,1722310239365,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.365",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655296,1722310239375,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.375",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655297,1722310239384,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.384",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655298,1722310239394,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.394",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655299,1722310239403,"fUST",-505.15030162,0.00013698,2,"2024-07-30T03:30:39.403",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655300,1722310239416,"fUST",-570.236357,0.00013698,2,"2024-07-30T03:30:39.416",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655301,1722310239425,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.425",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655302,1722310239435,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.435",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655303,1722310239444,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.444",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655304,1722310239454,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.454",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655305,1722310239463,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.463",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655306,1722310239473,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.473",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655307,1722310239482,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.482",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655308,1722310239492,"fUST",-505.69510926,0.00013698,2,"2024-07-30T03:30:39.492",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655309,1722310239502,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.502",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655310,1722310239511,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.511",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655311,1722310239521,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.521",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655312,1722310239530,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.530",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655313,1722310239540,"fUST",-320.21450617,0.00013698,2,"2024-07-30T03:30:39.540",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655314,1722310239549,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.549",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655315,1722310239559,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.559",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655316,1722310239569,"fUST",-509.93266893,0.00013698,2,"2024-07-30T03:30:39.569",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655317,1722310239578,"fUST",-521.55958292,0.00013698,2,"2024-07-30T03:30:39.578",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655318,1722310239588,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.588",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655319,1722310239597,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.597",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655320,1722310239607,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.607",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655321,1722310239616,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.616",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655322,1722310239625,"fUST",-502.03617777,0.00013698,2,"2024-07-30T03:30:39.625",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655323,1722310239635,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.635",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655324,1722310239645,"fUST",-505.56926121,0.00013698,2,"2024-07-30T03:30:39.645",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655325,1722310239655,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.655",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655326,1722310239669,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.669",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655327,1722310239678,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.678",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655328,1722310239687,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.687",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655329,1722310239697,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.697",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655330,1722310239707,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.707",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655331,1722310239716,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.716",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655332,1722310239726,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.726",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655333,1722310239735,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.735",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655334,1722310239747,"fUST",-507.64387144,0.00013698,2,"2024-07-30T03:30:39.747",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655335,1722310239756,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.756",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655336,1722310239766,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.766",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655337,1722310239775,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.775",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655338,1722310239785,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.785",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655339,1722310239794,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.794",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655340,1722310239803,"fUST",-598.21473949,0.00013698,2,"2024-07-30T03:30:39.803",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655341,1722310239813,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.813",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655342,1722310239823,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.823",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655343,1722310239833,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.833",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655344,1722310239842,"fUST",-400.70284305,0.00013698,2,"2024-07-30T03:30:39.842",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655345,1722310239852,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.852",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655346,1722310239862,"fUST",-504.29775778,0.00013698,2,"2024-07-30T03:30:39.862",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655347,1722310239872,"fUST",-500.50572655,0.00013698,2,"2024-07-30T03:30:39.872",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655348,1722310239882,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.882",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655349,1722310239891,"fUST",-503.65898258,0.00013698,2,"2024-07-30T03:30:39.891",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655350,1722310239900,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.900",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655352,1722310239910,"fUST",-526.18916049,0.00013698,2,"2024-07-30T03:30:39.910",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655353,1722310239922,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.922",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655354,1722310239931,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.931",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655355,1722310239941,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.941",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655356,1722310239951,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.951",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655357,1722310239960,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.960",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655358,1722310239970,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.970",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655359,1722310239980,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.980",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655360,1722310239990,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:39.990",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655361,1722310239999,"fUST",-508.13082587,0.00013698,2,"2024-07-30T03:30:39.999",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655362,1722310240009,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.009",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655363,1722310240019,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.019",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655364,1722310240028,"fUST",-504.40749591,0.00013698,2,"2024-07-30T03:30:40.028",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655365,1722310240038,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.038",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655366,1722310240047,"fUST",-508.06723166,0.00013698,2,"2024-07-30T03:30:40.047",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655367,1722310240057,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.057",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655368,1722310240066,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.066",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655369,1722310240076,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.076",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655370,1722310240086,"fUST",-316.67634499,0.00013698,2,"2024-07-30T03:30:40.086",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655371,1722310240095,"fUST",-437.8107478,0.00013698,2,"2024-07-30T03:30:40.095",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655372,1722310240105,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.105",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655373,1722310240117,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.117",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655374,1722310240128,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.128",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655375,1722310240139,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.139",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655376,1722310240151,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.151",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655377,1722310240162,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.162",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655378,1722310240174,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.174",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655379,1722310240183,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.183",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655380,1722310240192,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.192",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655381,1722310240202,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.202",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655385,1722310240282,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.282",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655386,1722310240292,"fUST",-529.22402115,0.00013698,2,"2024-07-30T03:30:40.292",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655387,1722310240302,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.302",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655388,1722310240312,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.312",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655389,1722310240321,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.321",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655390,1722310240331,"fUST",-612.79404633,0.00013698,2,"2024-07-30T03:30:40.331",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655391,1722310240340,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.340",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655392,1722310240350,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.350",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655393,1722310240359,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.359",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655394,1722310240369,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.369",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655395,1722310240378,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.378",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655396,1722310240387,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.387",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655397,1722310240397,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.397",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655398,1722310240406,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.406",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655399,1722310240416,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.416",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655400,1722310240427,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.427",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655401,1722310240437,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.437",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655402,1722310240446,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.446",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655403,1722310240456,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.456",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655404,1722310240466,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.466",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655405,1722310240476,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.476",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655406,1722310240486,"fUST",-505.22102739,0.00013698,2,"2024-07-30T03:30:40.486",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655407,1722310240495,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.495",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655408,1722310240505,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.505",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655409,1722310240515,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.515",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655410,1722310240524,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.524",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655411,1722310240534,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.534",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655412,1722310240544,"fUST",-499.53,0.00013698,2,"2024-07-30T03:30:40.544",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655413,1722310240554,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.554",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655414,1722310240564,"fUST",-1353.85999653,0.00013698,2,"2024-07-30T03:30:40.564",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655415,1722310240574,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.574",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655416,1722310240583,"fUST",-550.0,0.00013698,2,"2024-07-30T03:30:40.583",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655417,1722310240593,"fUST",-1353.85999653,0.00013698,2,"2024-07-30T03:30:40.593",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655418,1722310240602,"fUST",-1353.85999653,0.00013698,2,"2024-07-30T03:30:40.602",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655419,1722310240612,"fUST",-1353.85999653,0.00013698,2,"2024-07-30T03:30:40.612",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655420,1722310240623,"fUST",-1353.85999653,0.00013698,2,"2024-07-30T03:30:40.623",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655421,1722310240632,"fUST",-1353.85999653,0.00013698,2,"2024-07-30T03:30:40.632",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655422,1722310240643,"fUST",-1353.85999653,0.00013698,2,"2024-07-30T03:30:40.643",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655423,1722310240653,"fUST",-1353.85999653,0.00013698,2,"2024-07-30T03:30:40.653",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655424,1722310240669,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.669",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655425,1722310240678,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.678",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655426,1722310240687,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.687",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655427,1722310240697,"fUST",-505.47025023,0.00013698,2,"2024-07-30T03:30:40.697",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655428,1722310240706,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.706",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655429,1722310240716,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.716",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655430,1722310240726,"fUST",-523.76349064,0.00013698,2,"2024-07-30T03:30:40.726",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655431,1722310240737,"fUST",-501.04471659,0.00013698,2,"2024-07-30T03:30:40.737",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655432,1722310240746,"fUST",-593.34,0.00013698,2,"2024-07-30T03:30:40.746",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655433,1722310240755,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.755",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655434,1722310240765,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.765",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655435,1722310240775,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.775",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655436,1722310240786,"fUST",-187.06213236,0.00013698,2,"2024-07-30T03:30:40.786",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655437,1722310240796,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.796",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655438,1722310240808,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.808",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655439,1722310240818,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.818",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655440,1722310240827,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.827",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655441,1722310240837,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.837",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655442,1722310240846,"fUST",-271.15644535,0.00013698,2,"2024-07-30T03:30:40.846",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655443,1722310240856,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.856",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655444,1722310240867,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.867",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655445,1722310240877,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.877",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655446,1722310240886,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.886",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655447,1722310240896,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.896",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655448,1722310240905,"fUST",-532.32558806,0.00013698,2,"2024-07-30T03:30:40.905",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655449,1722310240916,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.916",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655450,1722310240928,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.928",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655451,1722310240938,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.938",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655452,1722310240947,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.947",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655453,1722310240956,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.956",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655454,1722310240966,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:40.966",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655455,1722310240975,"fUST",-504.87496001,0.00013698,2,"2024-07-30T03:30:40.975",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655456,1722310240985,"fUST",-598.64660512,0.00013698,2,"2024-07-30T03:30:40.985",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655457,1722310240995,"fUST",-509.14979183,0.00013698,2,"2024-07-30T03:30:40.995",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655458,1722310241005,"fUST",-205.23119674,0.00013698,2,"2024-07-30T03:30:41.005",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655459,1722310241015,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.015",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655460,1722310241024,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.024",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655461,1722310241033,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.033",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655462,1722310241042,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.042",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655463,1722310241051,"fUST",-520.87355681,0.00013698,2,"2024-07-30T03:30:41.051",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655464,1722310241061,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.061",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655465,1722310241070,"fUST",-303.38219212,0.00013698,2,"2024-07-30T03:30:41.070",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655466,1722310241079,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.079",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655467,1722310241089,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.089",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655468,1722310241098,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.098",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655469,1722310241108,"fUST",-501.21475447,0.00013698,2,"2024-07-30T03:30:41.108",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655470,1722310241117,"fUST",-505.68171457,0.00013698,2,"2024-07-30T03:30:41.117",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655471,1722310241127,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.127",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655472,1722310241136,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.136",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655473,1722310241145,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.145",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655474,1722310241155,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.155",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655475,1722310241164,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.164",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655476,1722310241174,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.174",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655477,1722310241184,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.184",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655478,1722310241193,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.193",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655479,1722310241203,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.203",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655480,1722310241212,"fUST",-504.29558089,0.00013698,2,"2024-07-30T03:30:41.212",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655481,1722310241221,"fUST",-501.58451538,0.00013698,2,"2024-07-30T03:30:41.221",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655482,1722310241231,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.231",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655483,1722310241241,"fUST",-504.64758491,0.00013698,2,"2024-07-30T03:30:41.241",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655484,1722310241251,"fUST",-562.54424283,0.00013698,2,"2024-07-30T03:30:41.251",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655485,1722310241261,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.261",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655486,1722310241270,"fUST",-516.91608745,0.00013698,2,"2024-07-30T03:30:41.270",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655487,1722310241280,"fUST",-509.3132036,0.00013698,2,"2024-07-30T03:30:41.280",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655488,1722310241289,"fUST",-420.0,0.00013698,2,"2024-07-30T03:30:41.289",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655489,1722310241299,"fUST",-503.03591332,0.00013698,2,"2024-07-30T03:30:41.299",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655490,1722310241308,"fUST",-500.76146546,0.00013698,2,"2024-07-30T03:30:41.308",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655491,1722310241317,"fUST",-200.48393973,0.00013698,2,"2024-07-30T03:30:41.317",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655492,1722310241327,"fUST",-503.95429218,0.00013698,2,"2024-07-30T03:30:41.327",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655493,1722310241336,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.336",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655494,1722310241345,"fUST",-501.55526477,0.00013698,2,"2024-07-30T03:30:41.345",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655495,1722310241355,"fUST",-503.77424064,0.00013698,2,"2024-07-30T03:30:41.355",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655496,1722310241364,"fUST",-506.48484157,0.00013698,2,"2024-07-30T03:30:41.364",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655497,1722310241374,"fUST",-160.39870306,0.00013698,2,"2024-07-30T03:30:41.374",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655498,1722310241383,"fUST",-514.48422689,0.00013698,2,"2024-07-30T03:30:41.383",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655499,1722310241393,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.393",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655500,1722310241403,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.403",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655501,1722310241412,"fUST",-527.97086391,0.00013698,2,"2024-07-30T03:30:41.412",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655502,1722310241423,"fUST",-508.49152173,0.00013698,2,"2024-07-30T03:30:41.423",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655503,1722310241434,"fUST",-505.11964383,0.00013698,2,"2024-07-30T03:30:41.434",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655504,1722310241446,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.446",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655505,1722310241456,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.456",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655506,1722310241466,"fUST",-503.05178327,0.00013698,2,"2024-07-30T03:30:41.466",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655507,1722310241476,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.476",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655508,1722310241487,"fUST",-502.38779338,0.00013698,2,"2024-07-30T03:30:41.487",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655509,1722310241498,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.498",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655510,1722310241507,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.507",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655511,1722310241584,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.584",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655512,1722310241594,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.594",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655513,1722310241603,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.603",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655514,1722310241613,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.613",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655515,1722310241622,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.622",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655516,1722310241631,"fUST",-504.31399478,0.00013698,2,"2024-07-30T03:30:41.631",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655517,1722310241641,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.641",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655518,1722310241650,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.650",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655519,1722310241663,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.663",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655520,1722310241677,"fUST",-177.71118674,0.00013698,2,"2024-07-30T03:30:41.677",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655521,1722310241686,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.686",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655522,1722310241696,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.696",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655523,1722310241706,"fUST",-519.43355999,0.00013698,2,"2024-07-30T03:30:41.706",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655524,1722310241716,"fUST",-603.04,0.00013698,2,"2024-07-30T03:30:41.716",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655525,1722310241725,"fUST",-505.63417211,0.00013698,2,"2024-07-30T03:30:41.725",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655526,1722310241735,"fUST",-646.16176269,0.00013698,2,"2024-07-30T03:30:41.735",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655527,1722310241749,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.749",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655528,1722310241760,"fUST",-503.95680926,0.00013698,2,"2024-07-30T03:30:41.760",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655529,1722310241770,"fUST",-500.97672782,0.00013698,2,"2024-07-30T03:30:41.770",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655530,1722310241779,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.779",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655531,1722310241788,"fUST",-505.28498231,0.00013698,2,"2024-07-30T03:30:41.788",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655532,1722310241798,"fUST",-505.66609461,0.00013698,2,"2024-07-30T03:30:41.798",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655533,1722310241807,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.807",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655534,1722310241817,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.817",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655535,1722310241826,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.826",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655536,1722310241836,"fUST",-505.39311625,0.00013698,2,"2024-07-30T03:30:41.836",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655537,1722310241845,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.845",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655538,1722310241855,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.855",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655539,1722310241865,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.865",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655540,1722310241874,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.874",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655541,1722310241883,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.883",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655542,1722310241893,"fUST",-505.81043157,0.00013698,2,"2024-07-30T03:30:41.893",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655543,1722310241902,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.902",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655544,1722310241912,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.912",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655545,1722310241924,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.924",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655546,1722310241934,"fUST",-503.64487522,0.00013698,2,"2024-07-30T03:30:41.934",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655547,1722310241944,"fUST",-501.95365694,0.00013698,2,"2024-07-30T03:30:41.944",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655548,1722310241953,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.953",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655549,1722310241964,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.964",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655550,1722310241973,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:41.973",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655551,1722310241983,"fUST",-496.19421376,0.00013698,2,"2024-07-30T03:30:41.983",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655552,1722310242008,"fUST",-13.28093285,0.00013698,2,"2024-07-30T03:30:42.008",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655553,1722310242018,"fUST",-556.06574218,0.00013698,2,"2024-07-30T03:30:42.018",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655554,1722310242027,"fUST",-189.4869976,0.00013698,2,"2024-07-30T03:30:42.027",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655555,1722310242037,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:42.037",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655556,1722310242047,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:42.047",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655557,1722310242056,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:42.056",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655558,1722310242066,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:42.066",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655559,1722310242076,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:42.076",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655560,1722310242086,"fUST",-134.41482017,0.00013698,2,"2024-07-30T03:30:42.086",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655561,1722310242097,"fUST",-366.15035088,0.00013698,2,"2024-07-30T03:30:42.097",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655562,1722310242107,"fUST",-46.65257113,0.00013698,2,"2024-07-30T03:30:42.107",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655563,1722310242118,"fUST",-453.34742887,0.00013698,2,"2024-07-30T03:30:42.118",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655564,1722310242128,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:42.128",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655565,1722310242140,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:42.140",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655566,1722310242151,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:42.151",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655567,1722310242163,"fUST",-504.05235574,0.00013698,2,"2024-07-30T03:30:42.163",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655568,1722310242176,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:42.176",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655569,1722310242185,"fUST",-506.81711907,0.00013698,2,"2024-07-30T03:30:42.185",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655570,1722310242195,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:42.195",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655571,1722310242206,"fUST",-500.0,0.00013698,2,"2024-07-30T03:30:42.206",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655572,1722310242215,"fUST",-505.98014279,0.00013698,2,"2024-07-30T03:30:42.215",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655573,1722310242224,"fUST",-249.91724229,0.00013698,2,"2024-07-30T03:30:42.224",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655601,1722310243537,"fUST",-40.29852058,0.00013698,2,"2024-07-30T03:30:43.537",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655733,1722310390097,"fUST",606.5508319,0.00027,120,"2024-07-30T03:33:10.097",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655753,1722311386077,"fUST",-509.28215862,9.999e-05,2,"2024-07-30T03:49:46.077",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655754,1722311386107,"fUST",-150.9668624,0.0001,2,"2024-07-30T03:49:46.107",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655755,1722311386132,"fUST",-164.82499563,0.0001,2,"2024-07-30T03:49:46.132",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655756,1722311386158,"fUST",-164.46025856,0.0001,2,"2024-07-30T03:49:46.158",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655757,1722311386184,"fUST",-200.0,0.0001,2,"2024-07-30T03:49:46.184",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655758,1722311386208,"fUST",-200.0,0.0001,2,"2024-07-30T03:49:46.208",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655759,1722311386235,"fUST",-446.99,0.00010959,2,"2024-07-30T03:49:46.235",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655760,1722311386260,"fUST",-393.72470725,0.0001137,2,"2024-07-30T03:49:46.260",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655761,1722311386284,"fUST",-400.0,0.0001137,2,"2024-07-30T03:49:46.284",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655762,1722311386308,"fUST",-188.571769,0.00011704,2,"2024-07-30T03:49:46.308",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655763,1722311386333,"fUST",-300.0,0.00011784,2,"2024-07-30T03:49:46.333",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655764,1722311386359,"fUST",-264.0,0.00011784,2,"2024-07-30T03:49:46.359",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655765,1722311386384,"fUST",-6617.17924854,0.00011915,2,"2024-07-30T03:49:46.384",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655788,1722311432301,"fUST",-200.0,0.0001,2,"2024-07-30T03:50:32.301",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655790,1722311432311,"fUST",-400.0,0.0001137,2,"2024-07-30T03:50:32.311",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655792,1722311432324,"fUST",-300.0,0.00011914,2,"2024-07-30T03:50:32.324",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655794,1722311432336,"fUST",-216.62952035,0.00011915,2,"2024-07-30T03:50:32.336",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655984,1722311438725,"fUST",-18066.19123111,0.00011915,2,"2024-07-30T03:50:38.725",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655986,1722311438735,"fUST",-188.571769,0.00012314,2,"2024-07-30T03:50:38.735",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655988,1722311438745,"fUST",-190.217204,0.00012986,2,"2024-07-30T03:50:38.745",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655990,1722311438755,"fUST",-316.0,0.00013106,2,"2024-07-30T03:50:38.755",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655992,1722311438764,"fUST",-600.0,0.00013147,2,"2024-07-30T03:50:38.764",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655994,1722311438774,"fUST",-1074.47222259,0.00013413,2,"2024-07-30T03:50:38.774",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655996,1722311438784,"fUST",-5308.80312147,0.00013425,2,"2024-07-30T03:50:38.784",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333655998,1722311438794,"fUST",-1410.0,0.00013439,2,"2024-07-30T03:50:38.794",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656000,1722311438804,"fUST",-500.0,0.00013588,2,"2024-07-30T03:50:38.804",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656003,1722311438814,"fUST",-5744.8565256,0.00013598,2,"2024-07-30T03:50:38.814",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656005,1722311438826,"fUST",-1037.56045286,0.00013598,2,"2024-07-30T03:50:38.826",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656007,1722311438836,"fUST",-150.112233,0.000136,2,"2024-07-30T03:50:38.836",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656009,1722311438846,"fUST",-413.5692849,0.00013609,2,"2024-07-30T03:50:38.846",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656011,1722311438856,"fUST",-413.4416684,0.00013609,2,"2024-07-30T03:50:38.856",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656013,1722311438865,"fUST",-12329.40274558,0.00013678,2,"2024-07-30T03:50:38.865",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656181,1722311440682,"fUST",-4140.06892891,0.00011915,2,"2024-07-30T03:50:40.682",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656183,1722311440691,"fUST",-85860.01081982,0.00013678,2,"2024-07-30T03:50:40.691",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656186,1722311440717,"fUST",-6575.6166366,0.00013678,2,"2024-07-30T03:50:40.717",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656188,1722311440727,"fUST",-16518.55088873,0.00013688,2,"2024-07-30T03:50:40.727",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656258,1722311443524,"fUST",-190.4105277,0.00011915,2,"2024-07-30T03:50:43.524",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656260,1722311443533,"fUST",-1687.14284841,0.00013688,2,"2024-07-30T03:50:43.533",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656567,1722311446522,"fUST",-7985.56381336,0.00013688,2,"2024-07-30T03:50:46.522",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656568,1722311446531,"fUST",-104765.030202,0.00013688,2,"2024-07-30T03:50:46.531",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656569,1722311446541,"fUST",-9662.50815924,0.00013698,5,"2024-07-30T03:50:46.541",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656570,1722311446550,"fUST",-9395.41083155,0.00013698,5,"2024-07-30T03:50:46.550",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656571,1722311446559,"fUST",-290.52613375,0.00013698,2,"2024-07-30T03:50:46.559",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656572,1722311446569,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.569",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656573,1722311446578,"fUST",-509.88373856,0.00013698,2,"2024-07-30T03:50:46.578",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656574,1722311446587,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.587",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656575,1722311446596,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.596",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656576,1722311446606,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.606",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656577,1722311446615,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.615",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656578,1722311446625,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.625",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656579,1722311446634,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.634",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656580,1722311446644,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.644",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656581,1722311446653,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.653",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656582,1722311446662,"fUST",-513.08801593,0.00013698,2,"2024-07-30T03:50:46.662",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656584,1722311446671,"fUST",-425.33489213,0.00013698,2,"2024-07-30T03:50:46.671",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656586,1722311446681,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.681",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656588,1722311446691,"fUST",-506.56112281,0.00013698,2,"2024-07-30T03:50:46.691",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656590,1722311446700,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.700",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656592,1722311446710,"fUST",-508.08071063,0.00013698,2,"2024-07-30T03:50:46.710",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656594,1722311446719,"fUST",-505.63319307,0.00013698,2,"2024-07-30T03:50:46.719",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656596,1722311446729,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.729",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656598,1722311446738,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.738",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656600,1722311446748,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.748",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656602,1722311446759,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.759",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656604,1722311446770,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.770",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656606,1722311446779,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.779",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656608,1722311446789,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.789",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656610,1722311446801,"fUST",-526.05571691,0.00013698,2,"2024-07-30T03:50:46.801",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656612,1722311446811,"fUST",-502.03117762,0.00013698,2,"2024-07-30T03:50:46.811",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656614,1722311446821,"fUST",-505.43228814,0.00013698,2,"2024-07-30T03:50:46.821",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656616,1722311446831,"fUST",-556.49228404,0.00013698,2,"2024-07-30T03:50:46.831",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656618,1722311446841,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.841",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656620,1722311446850,"fUST",-224.76759444,0.00013698,2,"2024-07-30T03:50:46.850",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656622,1722311446859,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.859",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656624,1722311446869,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.869",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656626,1722311446879,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.879",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656628,1722311446889,"fUST",-502.9617679,0.00013698,2,"2024-07-30T03:50:46.889",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656630,1722311446899,"fUST",-510.94776825,0.00013698,2,"2024-07-30T03:50:46.899",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656632,1722311446909,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.909",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656634,1722311446920,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.920",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656636,1722311446929,"fUST",-508.55530421,0.00013698,2,"2024-07-30T03:50:46.929",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656638,1722311446940,"fUST",-503.31855622,0.00013698,2,"2024-07-30T03:50:46.940",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656640,1722311446950,"fUST",-500.74138533,0.00013698,2,"2024-07-30T03:50:46.950",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656642,1722311446960,"fUST",-519.10922977,0.00013698,2,"2024-07-30T03:50:46.960",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656644,1722311446970,"fUST",-503.64222284,0.00013698,2,"2024-07-30T03:50:46.970",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656646,1722311446980,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:46.980",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656648,1722311446990,"fUST",-501.36085447,0.00013698,2,"2024-07-30T03:50:46.990",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656650,1722311446999,"fUST",-500.00000001,0.00013698,2,"2024-07-30T03:50:46.999",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656653,1722311447009,"fUST",-501.78062734,0.00013698,2,"2024-07-30T03:50:47.009",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656654,1722311447018,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.018",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656657,1722311447032,"fUST",-504.58950529,0.00013698,2,"2024-07-30T03:50:47.032",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656659,1722311447042,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.042",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656661,1722311447051,"fUST",-510.13764201,0.00013698,2,"2024-07-30T03:50:47.051",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656663,1722311447063,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.063",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656665,1722311447074,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.074",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656667,1722311447084,"fUST",-580.22578755,0.00013698,2,"2024-07-30T03:50:47.084",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656669,1722311447094,"fUST",-503.5759984,0.00013698,2,"2024-07-30T03:50:47.094",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656671,1722311447105,"fUST",-506.14446225,0.00013698,2,"2024-07-30T03:50:47.105",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656673,1722311447115,"fUST",-517.99077456,0.00013698,2,"2024-07-30T03:50:47.115",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656675,1722311447125,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.125",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656677,1722311447135,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.135",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656679,1722311447144,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.144",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656681,1722311447154,"fUST",-506.02700419,0.00013698,2,"2024-07-30T03:50:47.154",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656683,1722311447164,"fUST",-507.45958268,0.00013698,2,"2024-07-30T03:50:47.164",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656685,1722311447174,"fUST",-503.8822071,0.00013698,2,"2024-07-30T03:50:47.174",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656687,1722311447185,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.185",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656689,1722311447197,"fUST",-524.8991194,0.00013698,2,"2024-07-30T03:50:47.197",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656691,1722311447207,"fUST",-505.91219594,0.00013698,2,"2024-07-30T03:50:47.207",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656693,1722311447219,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.219",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656695,1722311447229,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.229",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656697,1722311447239,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.239",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656699,1722311447248,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.248",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656702,1722311447260,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.260",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656704,1722311447270,"fUST",-508.5222198,0.00013698,2,"2024-07-30T03:50:47.270",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656706,1722311447281,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.281",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656708,1722311447291,"fUST",-494.23684356,0.00013698,2,"2024-07-30T03:50:47.291",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656710,1722311447301,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.301",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656712,1722311447311,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.311",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656714,1722311447320,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.320",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656716,1722311447332,"fUST",-507.45556321,0.00013698,2,"2024-07-30T03:50:47.332",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656718,1722311447343,"fUST",-503.81627184,0.00013698,2,"2024-07-30T03:50:47.343",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656720,1722311447353,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.353",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656723,1722311447365,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.365",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656725,1722311447374,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.374",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656727,1722311447383,"fUST",-503.78851115,0.00013698,2,"2024-07-30T03:50:47.383",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656729,1722311447394,"fUST",-503.76233359,0.00013698,2,"2024-07-30T03:50:47.394",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656731,1722311447403,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.403",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656733,1722311447413,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.413",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656735,1722311447423,"fUST",-317.88805576,0.00013698,2,"2024-07-30T03:50:47.423",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656737,1722311447433,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.433",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656739,1722311447446,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.446",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656741,1722311447461,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.461",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656743,1722311447470,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.470",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656745,1722311447481,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.481",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656747,1722311447490,"fUST",-504.98524655,0.00013698,2,"2024-07-30T03:50:47.490",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656749,1722311447499,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.499",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656751,1722311447508,"fUST",-512.32510499,0.00013698,2,"2024-07-30T03:50:47.508",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656753,1722311447518,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.518",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656755,1722311447527,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.527",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656757,1722311447536,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.536",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656767,1722311447624,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.624",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656769,1722311447634,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.634",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656771,1722311447644,"fUST",-502.74610859,0.00013698,2,"2024-07-30T03:50:47.644",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656773,1722311447654,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.654",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656775,1722311447664,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.664",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656777,1722311447674,"fUST",-400.0,0.00013698,2,"2024-07-30T03:50:47.674",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656779,1722311447683,"fUST",-502.06327991,0.00013698,2,"2024-07-30T03:50:47.683",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656781,1722311447694,"fUST",-518.18518593,0.00013698,2,"2024-07-30T03:50:47.694",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656783,1722311447703,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.703",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656785,1722311447712,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.712",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656787,1722311447722,"fUST",-501.61045526,0.00013698,2,"2024-07-30T03:50:47.722",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656789,1722311447731,"fUST",-500.77446945,0.00013698,2,"2024-07-30T03:50:47.731",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656791,1722311447741,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.741",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656793,1722311447753,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.753",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656795,1722311447762,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.762",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656797,1722311447773,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.773",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656799,1722311447783,"fUST",-250.0,0.00013698,2,"2024-07-30T03:50:47.783",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656801,1722311447792,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.792",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656803,1722311447802,"fUST",-504.4193737,0.00013698,2,"2024-07-30T03:50:47.802",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656805,1722311447811,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.811",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656807,1722311447822,"fUST",-503.46235513,0.00013698,2,"2024-07-30T03:50:47.822",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656809,1722311447831,"fUST",-508.71274814,0.00013698,2,"2024-07-30T03:50:47.831",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656811,1722311447840,"fUST",-505.06426174,0.00013698,2,"2024-07-30T03:50:47.840",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656813,1722311447850,"fUST",-506.86860152,0.00013698,2,"2024-07-30T03:50:47.850",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656815,1722311447860,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.860",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656817,1722311447870,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.870",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656819,1722311447879,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.879",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656821,1722311447889,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.889",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656823,1722311447898,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.898",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656825,1722311447908,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.908",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656827,1722311447917,"fUST",-166.04,0.00013698,2,"2024-07-30T03:50:47.917",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656829,1722311447927,"fUST",-500.84098608,0.00013698,2,"2024-07-30T03:50:47.927",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656830,1722311447938,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.938",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656831,1722311447949,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.949",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656832,1722311447958,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.958",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656833,1722311447967,"fUST",-501.45898937,0.00013698,2,"2024-07-30T03:50:47.967",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656834,1722311447977,"fUST",-529.66410549,0.00013698,2,"2024-07-30T03:50:47.977",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656836,1722311447987,"fUST",-504.12180533,0.00013698,2,"2024-07-30T03:50:47.987",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656837,1722311447997,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:47.997",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656838,1722311448006,"fUST",-510.14653365,0.00013698,2,"2024-07-30T03:50:48.006",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656839,1722311448016,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.016",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656840,1722311448028,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.028",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656841,1722311448040,"fUST",-217.85091696,0.00013698,2,"2024-07-30T03:50:48.040",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656842,1722311448050,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.050",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656843,1722311448060,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.060",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656844,1722311448070,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.070",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656845,1722311448080,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.080",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656846,1722311448090,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.090",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656847,1722311448099,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.099",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656849,1722311448112,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.112",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656851,1722311448124,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.124",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656853,1722311448133,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.133",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656855,1722311448144,"fUST",-503.34603234,0.00013698,2,"2024-07-30T03:50:48.144",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656857,1722311448154,"fUST",-607.64,0.00013698,2,"2024-07-30T03:50:48.154",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656859,1722311448164,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.164",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656861,1722311448174,"fUST",-412.47734143,0.00013698,2,"2024-07-30T03:50:48.174",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656863,1722311448184,"fUST",-333.23041344,0.00013698,2,"2024-07-30T03:50:48.184",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656865,1722311448195,"fUST",-502.45741219,0.00013698,2,"2024-07-30T03:50:48.195",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656866,1722311448205,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.205",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656867,1722311448215,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.215",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656868,1722311448225,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.225",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656869,1722311448235,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.235",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656870,1722311448245,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.245",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656871,1722311448256,"fUST",-500.73609853,0.00013698,2,"2024-07-30T03:50:48.256",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656872,1722311448266,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.266",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656873,1722311448275,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.275",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656874,1722311448285,"fUST",-524.31493505,0.00013698,2,"2024-07-30T03:50:48.285",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656875,1722311448294,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.294",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656876,1722311448303,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.303",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656877,1722311448313,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.313",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656878,1722311448322,"fUST",-508.77799074,0.00013698,2,"2024-07-30T03:50:48.322",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656879,1722311448332,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.332",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656880,1722311448342,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.342",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656881,1722311448352,"fUST",-504.60538043,0.00013698,2,"2024-07-30T03:50:48.352",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656882,1722311448362,"fUST",-635.94056987,0.00013698,2,"2024-07-30T03:50:48.362",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656883,1722311448371,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.371",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656884,1722311448380,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.380",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656885,1722311448390,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.390",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656886,1722311448399,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.399",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656887,1722311448409,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.409",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656888,1722311448418,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.418",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656889,1722311448429,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.429",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656890,1722311448440,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.440",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656891,1722311448450,"fUST",-506.37771507,0.00013698,2,"2024-07-30T03:50:48.450",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656892,1722311448460,"fUST",-508.43706222,0.00013698,2,"2024-07-30T03:50:48.460",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656893,1722311448469,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.469",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656894,1722311448478,"fUST",-511.06671628,0.00013698,2,"2024-07-30T03:50:48.478",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656895,1722311448488,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.488",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656896,1722311448498,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.498",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656897,1722311448509,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.509",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656898,1722311448519,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.519",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656899,1722311448528,"fUST",-504.638812,0.00013698,2,"2024-07-30T03:50:48.528",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656900,1722311448538,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.538",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656901,1722311448547,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.547",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656902,1722311448557,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.557",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656903,1722311448567,"fUST",-500.91882021,0.00013698,2,"2024-07-30T03:50:48.567",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656904,1722311448576,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.576",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656905,1722311448586,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.586",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656906,1722311448596,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.596",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656907,1722311448605,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.605",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656908,1722311448615,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.615",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656909,1722311448625,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.625",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656910,1722311448635,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.635",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656911,1722311448645,"fUST",-502.93084723,0.00013698,2,"2024-07-30T03:50:48.645",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656912,1722311448655,"fUST",-512.12590985,0.00013698,2,"2024-07-30T03:50:48.655",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656913,1722311448664,"fUST",-504.72185137,0.00013698,2,"2024-07-30T03:50:48.664",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656914,1722311448673,"fUST",-331.95171431,0.00013698,2,"2024-07-30T03:50:48.673",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656915,1722311448683,"fUST",-241.53469699,0.00013698,2,"2024-07-30T03:50:48.683",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656916,1722311448692,"fUST",-504.10294579,0.00013698,2,"2024-07-30T03:50:48.692",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656917,1722311448702,"fUST",-508.87223605,0.00013698,2,"2024-07-30T03:50:48.702",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656918,1722311448712,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.712",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656919,1722311448723,"fUST",-507.23921558,0.00013698,2,"2024-07-30T03:50:48.723",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656920,1722311448734,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.734",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656921,1722311448744,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.744",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656922,1722311448754,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.754",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656923,1722311448763,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.763",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656924,1722311448773,"fUST",-240.0,0.00013698,2,"2024-07-30T03:50:48.773",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656925,1722311448783,"fUST",-507.63716845,0.00013698,2,"2024-07-30T03:50:48.783",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656926,1722311448793,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.793",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656927,1722311448802,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.802",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656928,1722311448812,"fUST",-502.12713,0.00013698,2,"2024-07-30T03:50:48.812",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656929,1722311448821,"fUST",-510.10394644,0.00013698,2,"2024-07-30T03:50:48.821",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656930,1722311448832,"fUST",-503.36119486,0.00013698,2,"2024-07-30T03:50:48.832",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656931,1722311448843,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.843",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656932,1722311448853,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.853",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656933,1722311448863,"fUST",-212.50977746,0.00013698,2,"2024-07-30T03:50:48.863",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656934,1722311448872,"fUST",-506.27259331,0.00013698,2,"2024-07-30T03:50:48.872",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656935,1722311448882,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.882",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656936,1722311448891,"fUST",-508.84588911,0.00013698,2,"2024-07-30T03:50:48.891",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656937,1722311448901,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.901",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656938,1722311448910,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.910",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656939,1722311448920,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.920",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656940,1722311448930,"fUST",-506.74349433,0.00013698,2,"2024-07-30T03:50:48.930",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656941,1722311448939,"fUST",-519.67738436,0.00013698,2,"2024-07-30T03:50:48.939",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656942,1722311448950,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:48.950",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656943,1722311449029,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.029",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656944,1722311449041,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.041",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656945,1722311449051,"fUST",-559.80875677,0.00013698,2,"2024-07-30T03:50:49.051",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656946,1722311449061,"fUST",-276.87211263,0.00013698,2,"2024-07-30T03:50:49.061",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656947,1722311449071,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.071",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656948,1722311449080,"fUST",-634.81,0.00013698,2,"2024-07-30T03:50:49.080",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656949,1722311449090,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.090",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656950,1722311449099,"fUST",-568.97915997,0.00013698,2,"2024-07-30T03:50:49.099",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656951,1722311449110,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.110",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656952,1722311449119,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.119",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656953,1722311449129,"fUST",-515.42801362,0.00013698,2,"2024-07-30T03:50:49.129",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656954,1722311449138,"fUST",-501.20477974,0.00013698,2,"2024-07-30T03:50:49.138",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656955,1722311449147,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.147",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656956,1722311449156,"fUST",-505.03278455,0.00013698,2,"2024-07-30T03:50:49.156",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656957,1722311449165,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.165",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656958,1722311449175,"fUST",-159.72368943,0.00013698,2,"2024-07-30T03:50:49.175",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656959,1722311449185,"fUST",-506.06958405,0.00013698,2,"2024-07-30T03:50:49.185",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656960,1722311449195,"fUST",-512.00231568,0.00013698,2,"2024-07-30T03:50:49.195",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656961,1722311449205,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.205",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656962,1722311449215,"fUST",-509.939568,0.00013698,2,"2024-07-30T03:50:49.215",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656963,1722311449225,"fUST",-513.81475098,0.00013698,2,"2024-07-30T03:50:49.225",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656964,1722311449235,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.235",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656965,1722311449244,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.244",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656966,1722311449253,"fUST",-622.27,0.00013698,2,"2024-07-30T03:50:49.253",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656967,1722311449263,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.263",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656968,1722311449272,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.272",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656969,1722311449282,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.282",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656970,1722311449291,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.291",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656971,1722311449300,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.300",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656972,1722311449310,"fUST",-500.6228674,0.00013698,2,"2024-07-30T03:50:49.310",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656973,1722311449320,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.320",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656974,1722311449329,"fUST",-504.67025547,0.00013698,2,"2024-07-30T03:50:49.329",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656975,1722311449338,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.338",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656976,1722311449348,"fUST",-505.61938766,0.00013698,2,"2024-07-30T03:50:49.348",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656977,1722311449358,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.358",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656978,1722311449367,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.367",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656979,1722311449377,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.377",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656980,1722311449386,"fUST",-505.01305,0.00013698,2,"2024-07-30T03:50:49.386",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656981,1722311449396,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.396",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656982,1722311449405,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.405",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656983,1722311449415,"fUST",-500.000001,0.00013698,2,"2024-07-30T03:50:49.415",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656984,1722311449425,"fUST",-507.67981792,0.00013698,2,"2024-07-30T03:50:49.425",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656985,1722311449436,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.436",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656986,1722311449447,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.447",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656987,1722311449457,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.457",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656988,1722311449466,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.466",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656989,1722311449476,"fUST",-607.04063705,0.00013698,2,"2024-07-30T03:50:49.476",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656990,1722311449486,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.486",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656991,1722311449495,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.495",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656992,1722311449505,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.505",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656993,1722311449515,"fUST",-519.41162688,0.00013698,2,"2024-07-30T03:50:49.515",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656994,1722311449525,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.525",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656995,1722311449535,"fUST",-502.33149967,0.00013698,2,"2024-07-30T03:50:49.535",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656996,1722311449545,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.545",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656997,1722311449555,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.555",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656998,1722311449565,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.565",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333656999,1722311449575,"fUST",-501.8457317,0.00013698,2,"2024-07-30T03:50:49.575",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657000,1722311449585,"fUST",-477.73013455,0.00013698,2,"2024-07-30T03:50:49.585",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657001,1722311449596,"fUST",-512.79610687,0.00013698,2,"2024-07-30T03:50:49.596",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657002,1722311449605,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.605",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657003,1722311449618,"fUST",-481.1586668,0.00013698,2,"2024-07-30T03:50:49.618",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657004,1722311449629,"fUST",-500.72023325,0.00013698,2,"2024-07-30T03:50:49.629",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657005,1722311449640,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.640",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657006,1722311449651,"fUST",-505.04467578,0.00013698,2,"2024-07-30T03:50:49.651",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657007,1722311449661,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.661",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657008,1722311449671,"fUST",-509.7775387,0.00013698,2,"2024-07-30T03:50:49.671",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657009,1722311449681,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.681",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657010,1722311449691,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.691",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657011,1722311449701,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.701",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657012,1722311449711,"fUST",-505.82901557,0.00013698,2,"2024-07-30T03:50:49.711",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657013,1722311449722,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.722",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657014,1722311449733,"fUST",-509.70921427,0.00013698,2,"2024-07-30T03:50:49.733",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657015,1722311449745,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.745",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657016,1722311449755,"fUST",-503.21261801,0.00013698,2,"2024-07-30T03:50:49.755",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657017,1722311449765,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.765",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657018,1722311449775,"fUST",-500.17721785,0.00013698,2,"2024-07-30T03:50:49.775",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657019,1722311449784,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.784",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657020,1722311449793,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.793",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657021,1722311449803,"fUST",-501.95365694,0.00013698,2,"2024-07-30T03:50:49.803",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657022,1722311449813,"fUST",-506.61264738,0.00013698,2,"2024-07-30T03:50:49.813",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657023,1722311449824,"fUST",-503.09330057,0.00013698,2,"2024-07-30T03:50:49.824",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657024,1722311449834,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.834",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657025,1722311449843,"fUST",-505.79134157,0.00013698,2,"2024-07-30T03:50:49.843",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657026,1722311449855,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.855",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657027,1722311449864,"fUST",-506.61468855,0.00013698,2,"2024-07-30T03:50:49.864",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657028,1722311449875,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.875",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657029,1722311449887,"fUST",-501.21584657,0.00013698,2,"2024-07-30T03:50:49.887",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657030,1722311449897,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.897",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657031,1722311449906,"fUST",-622.49499109,0.00013698,2,"2024-07-30T03:50:49.906",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657032,1722311449917,"fUST",-204.38866972,0.00013698,2,"2024-07-30T03:50:49.917",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657033,1722311449926,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.926",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657034,1722311449936,"fUST",-501.69336196,0.00013698,2,"2024-07-30T03:50:49.936",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657035,1722311449946,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.946",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657036,1722311449956,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.956",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657037,1722311449967,"fUST",-503.13016951,0.00013698,2,"2024-07-30T03:50:49.967",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657038,1722311449978,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:49.978",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657039,1722311449990,"fUST",-525.92907772,0.00013698,2,"2024-07-30T03:50:49.990",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657040,1722311450000,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.000",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657041,1722311450010,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.010",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657042,1722311450021,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.021",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657043,1722311450034,"fUST",-299.40136923,0.00013698,2,"2024-07-30T03:50:50.034",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657044,1722311450044,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.044",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657045,1722311450055,"fUST",-501.79866485,0.00013698,2,"2024-07-30T03:50:50.055",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657046,1722311450065,"fUST",-527.05409066,0.00013698,2,"2024-07-30T03:50:50.065",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657047,1722311450076,"fUST",-2458.27,0.00013698,2,"2024-07-30T03:50:50.076",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657048,1722311450089,"fUST",-2458.27,0.00013698,2,"2024-07-30T03:50:50.089",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657049,1722311450100,"fUST",-2458.27,0.00013698,2,"2024-07-30T03:50:50.100",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657050,1722311450111,"fUST",-2458.27,0.00013698,2,"2024-07-30T03:50:50.111",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657051,1722311450121,"fUST",-2458.27,0.00013698,2,"2024-07-30T03:50:50.121",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657052,1722311450133,"fUST",-2458.27,0.00013698,2,"2024-07-30T03:50:50.133",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657053,1722311450146,"fUST",-2458.27,0.00013698,2,"2024-07-30T03:50:50.146",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657054,1722311450156,"fUST",-2458.27,0.00013698,2,"2024-07-30T03:50:50.156",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657055,1722311450166,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.166",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657056,1722311450177,"fUST",-2458.27,0.00013698,2,"2024-07-30T03:50:50.177",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657057,1722311450187,"fUST",-2458.27,0.00013698,2,"2024-07-30T03:50:50.187",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657058,1722311450196,"fUST",-2458.27,0.00013698,2,"2024-07-30T03:50:50.196",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657059,1722311450206,"fUST",-2458.27,0.00013698,2,"2024-07-30T03:50:50.206",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657060,1722311450215,"fUST",-2458.27,0.00013698,2,"2024-07-30T03:50:50.215",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657061,1722311450225,"fUST",-2458.27,0.00013698,2,"2024-07-30T03:50:50.225",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657062,1722311450234,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.234",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657063,1722311450244,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.244",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657064,1722311450254,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.254",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657065,1722311450263,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.263",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657066,1722311450272,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.272",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657067,1722311450348,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.348",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657068,1722311450358,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.358",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657069,1722311450367,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.367",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657070,1722311450377,"fUST",-511.27937517,0.00013698,2,"2024-07-30T03:50:50.377",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657071,1722311450387,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.387",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657072,1722311450396,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.396",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657073,1722311450408,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.408",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657074,1722311450419,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.419",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657075,1722311450429,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.429",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657076,1722311450439,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.439",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657077,1722311450450,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.450",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657078,1722311450460,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.460",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657079,1722311450471,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.471",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657080,1722311450483,"fUST",-271.11434511,0.00013698,2,"2024-07-30T03:50:50.483",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657081,1722311450492,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.492",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657082,1722311450502,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.502",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657083,1722311450511,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.511",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657084,1722311450521,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.521",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657085,1722311450530,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.530",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657086,1722311450539,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.539",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657087,1722311450549,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.549",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657088,1722311450558,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.558",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657089,1722311450567,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.567",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657090,1722311450577,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.577",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657091,1722311450589,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.589",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657092,1722311450600,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.600",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657093,1722311450609,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.609",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657094,1722311450620,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.620",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657095,1722311450630,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.630",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657096,1722311450641,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.641",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657097,1722311450653,"fUST",-504.26284449,0.00013698,2,"2024-07-30T03:50:50.653",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657098,1722311450662,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.662",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657099,1722311450672,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.672",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657100,1722311450681,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.681",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657101,1722311450691,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.691",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657102,1722311450702,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.702",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657103,1722311450712,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.712",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657104,1722311450723,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.723",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657105,1722311450732,"fUST",-501.87020214,0.00013698,2,"2024-07-30T03:50:50.732",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657106,1722311450741,"fUST",-525.97972394,0.00013698,2,"2024-07-30T03:50:50.741",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657107,1722311450752,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.752",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657108,1722311450761,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.761",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657109,1722311450771,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.771",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657110,1722311450780,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.780",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657111,1722311450790,"fUST",-503.87104172,0.00013698,2,"2024-07-30T03:50:50.790",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657112,1722311450799,"fUST",-508.54571119,0.00013698,2,"2024-07-30T03:50:50.799",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657113,1722311450808,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.808",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657114,1722311450817,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.817",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657115,1722311450828,"fUST",-507.75444383,0.00013698,2,"2024-07-30T03:50:50.828",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657116,1722311450838,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.838",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657117,1722311450849,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.849",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657118,1722311450858,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.858",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657119,1722311450868,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.868",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657120,1722311450880,"fUST",-516.84735028,0.00013698,2,"2024-07-30T03:50:50.880",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657121,1722311450890,"fUST",-511.62112068,0.00013698,2,"2024-07-30T03:50:50.890",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657122,1722311450901,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.901",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657123,1722311450910,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.910",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657124,1722311450921,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.921",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657125,1722311450932,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.932",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657126,1722311450943,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.943",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657127,1722311450955,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.955",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657128,1722311450965,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.965",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657129,1722311450975,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:50.975",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657130,1722311450985,"fUST",-506.85273591,0.00013698,2,"2024-07-30T03:50:50.985",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657131,1722311450996,"fUST",-505.2601075,0.00013698,2,"2024-07-30T03:50:50.996",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657132,1722311451005,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.005",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657133,1722311451014,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.014",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657134,1722311451024,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.024",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657135,1722311451037,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.037",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657136,1722311451046,"fUST",-550.04,0.00013698,2,"2024-07-30T03:50:51.046",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657137,1722311451055,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.055",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657138,1722311451064,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.064",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657139,1722311451074,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.074",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657140,1722311451083,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.083",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657141,1722311451092,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.092",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657142,1722311451101,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.101",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657143,1722311451111,"fUST",-303.66313787,0.00013698,2,"2024-07-30T03:50:51.111",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657144,1722311451121,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.121",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657145,1722311451131,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.131",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657146,1722311451140,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.140",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657147,1722311451149,"fUST",-151.0,0.00013698,2,"2024-07-30T03:50:51.149",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657148,1722311451159,"fUST",-151.0,0.00013698,2,"2024-07-30T03:50:51.159",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657149,1722311451169,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.169",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657150,1722311451178,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.178",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657151,1722311451188,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.188",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657152,1722311451199,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.199",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657153,1722311451209,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.209",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657154,1722311451221,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.221",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657155,1722311451230,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.230",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657156,1722311451238,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.238",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657157,1722311451248,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.248",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657158,1722311451257,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.257",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657159,1722311451265,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.265",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657160,1722311451274,"fUST",-502.24736518,0.00013698,2,"2024-07-30T03:50:51.274",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657161,1722311451283,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.283",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657162,1722311451292,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.292",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657163,1722311451301,"fUST",-501.45064022,0.00013698,2,"2024-07-30T03:50:51.301",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657164,1722311451310,"fUST",-516.74554242,0.00013698,2,"2024-07-30T03:50:51.310",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657165,1722311451319,"fUST",-503.84766838,0.00013698,2,"2024-07-30T03:50:51.319",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657166,1722311451329,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.329",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657167,1722311451338,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.338",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657168,1722311451347,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.347",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657169,1722311451356,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.356",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657170,1722311451366,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.366",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657171,1722311451375,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.375",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657172,1722311451384,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.384",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657173,1722311451393,"fUST",-200.7458732,0.00013698,2,"2024-07-30T03:50:51.393",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657174,1722311451402,"fUST",-160.67464484,0.00013698,2,"2024-07-30T03:50:51.402",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657175,1722311451411,"fUST",-296.85161,0.00013698,2,"2024-07-30T03:50:51.411",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657176,1722311451421,"fUST",-296.85161,0.00013698,2,"2024-07-30T03:50:51.421",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657177,1722311451430,"fUST",-151.0,0.00013698,2,"2024-07-30T03:50:51.430",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657178,1722311451441,"fUST",-151.0,0.00013698,2,"2024-07-30T03:50:51.441",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657179,1722311451451,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.451",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657180,1722311451460,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.460",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657181,1722311451532,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.532",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657182,1722311451542,"fUST",-296.85161,0.00013698,2,"2024-07-30T03:50:51.542",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657183,1722311451551,"fUST",-296.85161,0.00013698,2,"2024-07-30T03:50:51.551",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657184,1722311451560,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.560",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657185,1722311451570,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.570",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657186,1722311451579,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.579",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657187,1722311451588,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.588",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657188,1722311451597,"fUST",-516.67,0.00013698,2,"2024-07-30T03:50:51.597",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657189,1722311451607,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.607",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657190,1722311451616,"fUST",-545.13,0.00013698,2,"2024-07-30T03:50:51.616",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657191,1722311451625,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.625",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657192,1722311451635,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.635",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657193,1722311451644,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.644",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657194,1722311451654,"fUST",-641.95,0.00013698,2,"2024-07-30T03:50:51.654",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657195,1722311451663,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.663",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657196,1722311451673,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.673",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657197,1722311451682,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.682",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657198,1722311451692,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.692",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657199,1722311451701,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.701",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657200,1722311451710,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.710",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657201,1722311451720,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.720",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657202,1722311451729,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.729",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657203,1722311451738,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.738",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657204,1722311451747,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.747",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657205,1722311451756,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.756",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657206,1722311451766,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.766",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657207,1722311451776,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.776",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657208,1722311451785,"fUST",-502.14600077,0.00013698,2,"2024-07-30T03:50:51.785",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657209,1722311451794,"fUST",-502.98310645,0.00013698,2,"2024-07-30T03:50:51.794",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657210,1722311451803,"fUST",-502.40333248,0.00013698,2,"2024-07-30T03:50:51.803",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657211,1722311451813,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.813",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657212,1722311451823,"fUST",-151.0,0.00013698,2,"2024-07-30T03:50:51.823",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657213,1722311451834,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.834",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657214,1722311451845,"fUST",-151.0,0.00013698,2,"2024-07-30T03:50:51.845",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657215,1722311451854,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.854",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657216,1722311451863,"fUST",-171.748383,0.00013698,2,"2024-07-30T03:50:51.863",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657217,1722311451873,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.873",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657218,1722311451882,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.882",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657219,1722311451891,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.891",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657220,1722311451901,"fUST",-519.43355999,0.00013698,2,"2024-07-30T03:50:51.901",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657222,1722311451911,"fUST",-510.95714034,0.00013698,2,"2024-07-30T03:50:51.911",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657223,1722311451920,"fUST",-618.48214913,0.00013698,2,"2024-07-30T03:50:51.920",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657224,1722311451930,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.930",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657225,1722311451942,"fUST",-505.63417211,0.00013698,2,"2024-07-30T03:50:51.942",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657226,1722311451952,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.952",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657227,1722311451964,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.964",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657228,1722311451974,"fUST",-531.01071056,0.00013698,2,"2024-07-30T03:50:51.974",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657229,1722311451984,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:51.984",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657230,1722311451995,"fUST",-177.71118674,0.00013698,2,"2024-07-30T03:50:51.995",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657231,1722311452006,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.006",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657232,1722311452016,"fUST",-500.97672782,0.00013698,2,"2024-07-30T03:50:52.016",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657233,1722311452029,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.029",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657234,1722311452043,"fUST",-505.39311625,0.00013698,2,"2024-07-30T03:50:52.043",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657235,1722311452055,"fUST",-173.401142,0.00013698,2,"2024-07-30T03:50:52.055",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657236,1722311452065,"fUST",-173.401142,0.00013698,2,"2024-07-30T03:50:52.065",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657237,1722311452076,"fUST",-173.401142,0.00013698,2,"2024-07-30T03:50:52.076",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657238,1722311452085,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.085",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657239,1722311452098,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.098",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657240,1722311452108,"fUST",-173.401142,0.00013698,2,"2024-07-30T03:50:52.108",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657241,1722311452117,"fUST",-173.401142,0.00013698,2,"2024-07-30T03:50:52.117",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657242,1722311452127,"fUST",-173.401142,0.00013698,2,"2024-07-30T03:50:52.127",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657243,1722311452136,"fUST",-561.85,0.00013698,2,"2024-07-30T03:50:52.136",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657244,1722311452146,"fUST",-151.0,0.00013698,2,"2024-07-30T03:50:52.146",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657245,1722311452155,"fUST",-151.0,0.00013698,2,"2024-07-30T03:50:52.155",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657246,1722311452165,"fUST",-151.0,0.00013698,2,"2024-07-30T03:50:52.165",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657247,1722311452175,"fUST",-151.417941,0.00013698,2,"2024-07-30T03:50:52.175",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657248,1722311452186,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.186",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657249,1722311452197,"fUST",-503.95680926,0.00013698,2,"2024-07-30T03:50:52.197",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657250,1722311452208,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.208",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657251,1722311452219,"fUST",-151.0,0.00013698,2,"2024-07-30T03:50:52.219",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657252,1722311452229,"fUST",-151.0,0.00013698,2,"2024-07-30T03:50:52.229",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657253,1722311452239,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.239",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657254,1722311452249,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.249",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657255,1722311452259,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.259",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657256,1722311452268,"fUST",-505.81043157,0.00013698,2,"2024-07-30T03:50:52.268",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657257,1722311452277,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.277",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657258,1722311452289,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.289",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657259,1722311452298,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.298",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657260,1722311452308,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.308",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657261,1722311452318,"fUST",-496.19421376,0.00013698,2,"2024-07-30T03:50:52.318",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657262,1722311452327,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.327",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657263,1722311452337,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.337",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657264,1722311452347,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.347",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657265,1722311452356,"fUST",-503.64487522,0.00013698,2,"2024-07-30T03:50:52.356",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657266,1722311452367,"fUST",-527.12,0.00013698,2,"2024-07-30T03:50:52.367",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657267,1722311452376,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.376",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657268,1722311452385,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.385",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657269,1722311452394,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.394",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657270,1722311452404,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.404",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657271,1722311452413,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.413",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657272,1722311452422,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.422",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657273,1722311452432,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.432",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657274,1722311452441,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.441",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657275,1722311452451,"fUST",-501.99856816,0.00013698,2,"2024-07-30T03:50:52.451",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657276,1722311452461,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.461",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657277,1722311452471,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.471",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657278,1722311452482,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.482",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657279,1722311452491,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.491",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657280,1722311452501,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.501",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657281,1722311452511,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.511",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657282,1722311452522,"fUST",-501.09853717,0.00013698,2,"2024-07-30T03:50:52.522",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657283,1722311452533,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.533",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657284,1722311452543,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.543",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657285,1722311452553,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.553",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657286,1722311452563,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.563",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657287,1722311452633,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.633",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657288,1722311452643,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.643",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657289,1722311452653,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.653",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657290,1722311452662,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.662",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657291,1722311452671,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.671",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657292,1722311452681,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.681",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657293,1722311452695,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.695",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657294,1722311452705,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.705",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657295,1722311452714,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.714",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657296,1722311452724,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.724",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657297,1722311452734,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.734",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657298,1722311452743,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.743",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657299,1722311452753,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.753",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657300,1722311452764,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.764",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657301,1722311452775,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.775",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657302,1722311452784,"fUST",-510.45765551,0.00013698,2,"2024-07-30T03:50:52.784",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657303,1722311452794,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.794",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657304,1722311452804,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.804",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657305,1722311452817,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.817",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657306,1722311452827,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.827",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657307,1722311452838,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.838",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657308,1722311452848,"fUST",-414.58265911,0.00013698,2,"2024-07-30T03:50:52.848",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657309,1722311452859,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.859",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657310,1722311452869,"fUST",-502.33360217,0.00013698,2,"2024-07-30T03:50:52.869",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657311,1722311452879,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.879",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657312,1722311452889,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.889",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657313,1722311452899,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.899",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657314,1722311452911,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.911",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657315,1722311452922,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.922",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657316,1722311452934,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.934",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657317,1722311452945,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.945",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657318,1722311452956,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.956",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657319,1722311452965,"fUST",-505.31951478,0.00013698,2,"2024-07-30T03:50:52.965",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657320,1722311452975,"fUST",-501.28173754,0.00013698,2,"2024-07-30T03:50:52.975",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657321,1722311452984,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.984",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657322,1722311452993,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:52.993",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657323,1722311453003,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.003",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657324,1722311453012,"fUST",-510.99316904,0.00013698,2,"2024-07-30T03:50:53.012",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657325,1722311453021,"fUST",-502.93711622,0.00013698,2,"2024-07-30T03:50:53.021",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657326,1722311453031,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.031",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657327,1722311453042,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.042",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657328,1722311453052,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.052",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657329,1722311453060,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.060",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657330,1722311453070,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.070",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657331,1722311453079,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.079",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657332,1722311453088,"fUST",-506.94415046,0.00013698,2,"2024-07-30T03:50:53.088",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657333,1722311453097,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.097",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657334,1722311453111,"fUST",-522.41,0.00013698,2,"2024-07-30T03:50:53.111",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657335,1722311453133,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.133",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657336,1722311453149,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.149",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657337,1722311453168,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.168",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657338,1722311453189,"fUST",-503.05355352,0.00013698,2,"2024-07-30T03:50:53.189",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657339,1722311453206,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.206",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657340,1722311453225,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.225",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657341,1722311453239,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.239",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657342,1722311453257,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.257",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657343,1722311453276,"fUST",-279.57258247,0.00013698,2,"2024-07-30T03:50:53.276",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657344,1722311453296,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.296",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657345,1722311453308,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.308",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657346,1722311453326,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.326",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657347,1722311453343,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.343",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657348,1722311453359,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.359",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657349,1722311453372,"fUST",-255.30245,0.00013698,2,"2024-07-30T03:50:53.372",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657350,1722311453388,"fUST",-255.30245,0.00013698,2,"2024-07-30T03:50:53.388",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657351,1722311453402,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.402",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657352,1722311453420,"fUST",-255.30245,0.00013698,2,"2024-07-30T03:50:53.420",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657353,1722311453435,"fUST",-255.30245,0.00013698,2,"2024-07-30T03:50:53.435",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657354,1722311453450,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.450",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657355,1722311453467,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.467",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657356,1722311453482,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.482",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657357,1722311453501,"fUST",-255.30245,0.00013698,2,"2024-07-30T03:50:53.501",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657358,1722311453517,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.517",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657359,1722311453533,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.533",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657360,1722311453549,"fUST",-255.30245,0.00013698,2,"2024-07-30T03:50:53.549",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657361,1722311453566,"fUST",-255.30245,0.00013698,2,"2024-07-30T03:50:53.566",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657362,1722311453580,"fUST",-255.30245,0.00013698,2,"2024-07-30T03:50:53.580",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657363,1722311453596,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.596",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657364,1722311453613,"fUST",-255.30245,0.00013698,2,"2024-07-30T03:50:53.613",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657365,1722311453631,"fUST",-255.30245,0.00013698,2,"2024-07-30T03:50:53.631",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657366,1722311453650,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.650",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657367,1722311453665,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.665",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657368,1722311453683,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.683",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657369,1722311453700,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.700",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657370,1722311453714,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.714",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657371,1722311453730,"fUST",-151.0,0.00013698,2,"2024-07-30T03:50:53.730",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657372,1722311453747,"fUST",-151.275664,0.00013698,2,"2024-07-30T03:50:53.747",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657373,1722311453762,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.762",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657374,1722311453777,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.777",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657375,1722311453793,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.793",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657376,1722311453810,"fUST",-539.89536055,0.00013698,2,"2024-07-30T03:50:53.810",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657377,1722311453826,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.826",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657378,1722311453842,"fUST",-506.13943909,0.00013698,2,"2024-07-30T03:50:53.842",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657379,1722311453859,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.859",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657380,1722311453873,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.873",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657381,1722311453888,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.888",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657382,1722311453992,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:53.992",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657383,1722311454009,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:54.009",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657384,1722311454018,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:54.018",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657385,1722311454030,"fUST",-500.0,0.00013698,2,"2024-07-30T03:50:54.030",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657386,1722311454039,"fUST",-139.87739003,0.00013698,2,"2024-07-30T03:50:54.039",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657402,1722311999130,"fUST",500.0,0.00025,60,"2024-07-30T03:59:59.130",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657404,1722312027211,"fUST",500.0,0.00025,60,"2024-07-30T04:00:27.211",0.0003066,37.48,0.9315922640956937,427514333.16450936]
[333657411,1722312546130,"fUST",-512.11309315,9.9e-05,2,"2024-07-30T04:09:06.130",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657412,1722312546152,"fUST",-200.0,9.9e-05,2,"2024-07-30T04:09:06.152",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657413,1722312546173,"fUST",-159.77788932,9.9e-05,2,"2024-07-30T04:09:06.173",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657414,1722312546193,"fUST",-116.08366119,9.999e-05,2,"2024-07-30T04:09:06.193",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657490,1722312640860,"fUST",-697.11370057,9.999e-05,2,"2024-07-30T04:10:40.860",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657491,1722312640871,"fUST",-1652.49101254,9.999e-05,2,"2024-07-30T04:10:40.871",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657492,1722312640880,"fUST",-2178.1463014,0.00011497,2,"2024-07-30T04:10:40.880",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657523,1722312643586,"fUST",-200.0,0.0001,2,"2024-07-30T04:10:43.586",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657525,1722312643596,"fUST",-400.0,0.0001137,2,"2024-07-30T04:10:43.596",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657527,1722312643605,"fUST",-2304.07940672,0.00011497,2,"2024-07-30T04:10:43.605",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657529,1722312643617,"fUST",-712.1,0.00011497,2,"2024-07-30T04:10:43.617",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657542,1722312646952,"fUST",-154.95770294,9.999e-05,2,"2024-07-30T04:10:46.952",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657543,1722312646963,"fUST",-157.32619577,9.999e-05,2,"2024-07-30T04:10:46.963",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657544,1722312647073,"fUST",-707.8668088,0.00011497,2,"2024-07-30T04:10:47.073",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657545,1722312647086,"fUST",-4310.31011651,0.00011497,2,"2024-07-30T04:10:47.086",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657634,1722313832759,"fUST",-300.0,9.998e-05,2,"2024-07-30T04:30:32.759",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657635,1722313832769,"fUST",-300.0,9.998e-05,2,"2024-07-30T04:30:32.769",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657636,1722313832778,"fUST",-404.25000015,9.999e-05,2,"2024-07-30T04:30:32.778",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657637,1722313832791,"fUST",-408.94736161,9.999e-05,2,"2024-07-30T04:30:32.791",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657638,1722313832804,"fUST",-244.74168763,9.999e-05,2,"2024-07-30T04:30:32.804",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657639,1722313832814,"fUST",-674.37210841,9.999e-05,2,"2024-07-30T04:30:32.814",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657640,1722313832823,"fUST",-196.95092188,9.999e-05,2,"2024-07-30T04:30:32.823",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657641,1722313832832,"fUST",-293.34978884,9.999e-05,2,"2024-07-30T04:30:32.832",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657642,1722313832843,"fUST",-200.0,0.0001,2,"2024-07-30T04:30:32.843",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657643,1722313832853,"fUST",-2305.59025879,0.00010705,2,"2024-07-30T04:30:32.853",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657688,1722313843742,"fUST",-200.0,0.0001,2,"2024-07-30T04:30:43.742",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657689,1722313843752,"fUST",-3054.65168387,0.00010705,2,"2024-07-30T04:30:43.752",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657690,1722313843799,"fUST",-11465.14822514,0.00010705,2,"2024-07-30T04:30:43.799",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657691,1722313843811,"fUST",-420.0,0.00010998,2,"2024-07-30T04:30:43.811",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657692,1722313843822,"fUST",-150.0,0.00011172,2,"2024-07-30T04:30:43.822",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657693,1722313843831,"fUST",-400.0,0.0001137,2,"2024-07-30T04:30:43.831",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657694,1722313843840,"fUST",-239.17363,0.00011427,2,"2024-07-30T04:30:43.840",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657695,1722313843851,"fUST",-239.17363,0.00011459,2,"2024-07-30T04:30:43.851",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657696,1722313843861,"fUST",-239.17363,0.0001149,2,"2024-07-30T04:30:43.861",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657697,1722313843870,"fUST",-157.32619577,0.00011497,2,"2024-07-30T04:30:43.870",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657698,1722313843879,"fUST",-1008.13739149,0.00011497,2,"2024-07-30T04:30:43.879",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657699,1722313843890,"fUST",-239.17363,0.00011521,2,"2024-07-30T04:30:43.890",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657700,1722313843899,"fUST",-239.17363,0.00011553,2,"2024-07-30T04:30:43.899",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657701,1722313843909,"fUST",-239.17363,0.00011584,2,"2024-07-30T04:30:43.909",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657702,1722313843918,"fUST",-239.17363,0.00011615,2,"2024-07-30T04:30:43.918",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657703,1722313843926,"fUST",-239.17363,0.00011647,2,"2024-07-30T04:30:43.926",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657704,1722313843936,"fUST",-239.17363,0.00011678,2,"2024-07-30T04:30:43.936",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657705,1722313843945,"fUST",-239.17363,0.00011709,2,"2024-07-30T04:30:43.945",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657706,1722313843953,"fUST",-239.17363,0.00011741,2,"2024-07-30T04:30:43.953",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657707,1722313843962,"fUST",-239.17363,0.00011772,2,"2024-07-30T04:30:43.962",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657708,1722313843972,"fUST",-239.17363,0.00011803,2,"2024-07-30T04:30:43.972",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657709,1722313843981,"fUST",-239.17363,0.00011835,2,"2024-07-30T04:30:43.981",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657710,1722313843990,"fUST",-239.17363,0.00011866,2,"2024-07-30T04:30:43.990",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657711,1722313843999,"fUST",-239.17363,0.00011898,2,"2024-07-30T04:30:43.999",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657712,1722313844009,"fUST",-239.17363,0.00011929,2,"2024-07-30T04:30:44.009",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657713,1722313844020,"fUST",-239.17363,0.0001196,2,"2024-07-30T04:30:44.020",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657714,1722313844030,"fUST",-294.0793213,0.00011965,2,"2024-07-30T04:30:44.030",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657715,1722313844040,"fUST",-293.8974595,0.00011965,2,"2024-07-30T04:30:44.040",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657716,1722313844050,"fUST",-239.17363,0.00011992,2,"2024-07-30T04:30:44.050",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657717,1722313844060,"fUST",-239.17363,0.00012023,2,"2024-07-30T04:30:44.060",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657718,1722313844069,"fUST",-294.0793213,0.00012056,2,"2024-07-30T04:30:44.069",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657719,1722313844079,"fUST",-587.0,0.00012098,2,"2024-07-30T04:30:44.079",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657720,1722313844089,"fUST",-200.0,0.00012986,2,"2024-07-30T04:30:44.089",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657721,1722313844098,"fUST",-600.0,0.00013147,2,"2024-07-30T04:30:44.098",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657722,1722313844108,"fUST",-413.5429716,0.00013151,2,"2024-07-30T04:30:44.108",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657723,1722313844117,"fUST",-1933.60247795,0.00013207,2,"2024-07-30T04:30:44.117",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657724,1722313844127,"fUST",-1410.0,0.00013219,2,"2024-07-30T04:30:44.127",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657725,1722313844136,"fUST",-523.0,0.00013307,2,"2024-07-30T04:30:44.136",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657726,1722313844146,"fUST",-2020.73654291,0.00013589,2,"2024-07-30T04:30:44.146",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657727,1722313844156,"fUST",-2278.34491116,0.00013598,2,"2024-07-30T04:30:44.156",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657728,1722313844166,"fUST",-2000.0,0.00013598,2,"2024-07-30T04:30:44.166",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657729,1722313844176,"fUST",-200.0,0.00013598,2,"2024-07-30T04:30:44.176",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657730,1722313844187,"fUST",-1402.06436691,0.000136,2,"2024-07-30T04:30:44.187",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657731,1722313844197,"fUST",-2020.73654288,0.00013655,2,"2024-07-30T04:30:44.197",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657732,1722313844206,"fUST",-2408.55527957,0.00013655,2,"2024-07-30T04:30:44.206",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657733,1722313844216,"fUST",-54450.37421937,0.00013688,2,"2024-07-30T04:30:44.216",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657734,1722313844262,"fUST",-20.16594209,0.00013688,2,"2024-07-30T04:30:44.262",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657819,1722315037990,"fUST",-942.05026838,9.999e-05,2,"2024-07-30T04:50:37.990",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657820,1722315038000,"fUST",-244.74168763,9.999e-05,2,"2024-07-30T04:50:38.000",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657821,1722315038009,"fUST",-459.45606609,0.00012119,2,"2024-07-30T04:50:38.009",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657822,1722315038021,"fUST",-200.0,0.00012986,2,"2024-07-30T04:50:38.021",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657823,1722315038031,"fUST",-1410.0,0.00013218,2,"2024-07-30T04:50:38.031",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657824,1722315038041,"fUST",-1342.0282711,0.0001355,2,"2024-07-30T04:50:38.041",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657825,1722315038052,"fUST",-431.3028195,0.0001355,2,"2024-07-30T04:50:38.052",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657826,1722315038061,"fUST",-1787.30201413,0.00013598,2,"2024-07-30T04:50:38.061",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657827,1722315038071,"fUST",-2283.45663588,0.00013598,2,"2024-07-30T04:50:38.071",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657828,1722315038081,"fUST",-1787.3020141,0.00013598,2,"2024-07-30T04:50:38.081",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657829,1722315038090,"fUST",-1787.3020141,0.00013599,2,"2024-07-30T04:50:38.090",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657830,1722315038099,"fUST",-165.53451729,0.00013599,2,"2024-07-30T04:50:38.099",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657831,1722315038111,"fUST",-1621.76749681,0.00013599,2,"2024-07-30T04:50:38.111",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657832,1722315038121,"fUST",-1737.75294811,0.00013599,2,"2024-07-30T04:50:38.121",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657835,1722315040043,"fUST",-200.0,0.0001,2,"2024-07-30T04:50:40.043",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657836,1722315040053,"fUST",-400.0,0.0001137,2,"2024-07-30T04:50:40.053",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657837,1722315040063,"fUST",-289.00101902,0.00013147,2,"2024-07-30T04:50:40.063",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657838,1722315040075,"fUST",-310.99898098,0.00013147,2,"2024-07-30T04:50:40.075",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657839,1722315040085,"fUST",-49.54906599,0.00013599,2,"2024-07-30T04:50:40.085",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657840,1722315040094,"fUST",-300.0,0.000136,4,"2024-07-30T04:50:40.094",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657841,1722315040103,"fUST",-3313.05251009,0.00013647,2,"2024-07-30T04:50:40.103",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657856,1722315045942,"fUST",-5437.41768943,0.00013647,2,"2024-07-30T04:50:45.942",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657858,1722315117334,"fUST",1194.0,0.00027,120,"2024-07-30T04:51:57.334",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657863,1722315587944,"fUST",-200.84806414,9.999e-05,2,"2024-07-30T04:59:47.944",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657864,1722315587970,"fUST",-179.91665914,0.0001,2,"2024-07-30T04:59:47.970",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657865,1722315587993,"fUST",-200.0,0.00012986,2,"2024-07-30T04:59:47.993",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657866,1722315588016,"fUST",-1410.0,0.00013218,2,"2024-07-30T04:59:48.016",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657867,1722315588041,"fUST",-5308.80312147,0.00013225,2,"2024-07-30T04:59:48.041",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657868,1722315588069,"fUST",-306.0,0.00013439,2,"2024-07-30T04:59:48.069",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657869,1722315588096,"fUST",-783.49890202,0.00013588,2,"2024-07-30T04:59:48.096",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657870,1722315588124,"fUST",-783.49890201,0.00013591,2,"2024-07-30T04:59:48.124",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657871,1722315588150,"fUST",-783.49890201,0.00013593,2,"2024-07-30T04:59:48.150",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657872,1722315588178,"fUST",-783.49890201,0.00013596,2,"2024-07-30T04:59:48.178",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657873,1722315588205,"fUST",-2055.11097231,0.00013598,2,"2024-07-30T04:59:48.205",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657874,1722315588238,"fUST",-783.49890201,0.00013598,2,"2024-07-30T04:59:48.238",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657875,1722315588264,"fUST",-2000.0,0.00013598,2,"2024-07-30T04:59:48.264",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657876,1722315588289,"fUST",-4697.70541577,0.00013647,5,"2024-07-30T04:59:48.289",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657877,1722315588314,"fUST",-12928.22392275,0.00013647,2,"2024-07-30T04:59:48.314",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657878,1722315588341,"fUST",-155.0,0.0001365,2,"2024-07-30T04:59:48.341",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657879,1722315588365,"fUST",-246.956333,0.00013655,2,"2024-07-30T04:59:48.365",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657880,1722315588390,"fUST",-204.869396,0.00013655,2,"2024-07-30T04:59:48.390",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657881,1722315588416,"fUST",-5769.36203576,0.0001366,2,"2024-07-30T04:59:48.416",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657882,1722315588444,"fUST",-151.0,0.0001366,2,"2024-07-30T04:59:48.444",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657883,1722315588473,"fUST",-672.499972,0.0001366,2,"2024-07-30T04:59:48.473",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657884,1722315588498,"fUST",-252.552704,0.0001366,2,"2024-07-30T04:59:48.498",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657885,1722315588526,"fUST",-672.499972,0.0001366,2,"2024-07-30T04:59:48.526",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657886,1722315588551,"fUST",-252.552704,0.0001366,2,"2024-07-30T04:59:48.551",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657887,1722315588575,"fUST",-151.0,0.0001366,2,"2024-07-30T04:59:48.575",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657888,1722315588600,"fUST",-151.0,0.0001366,2,"2024-07-30T04:59:48.600",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333657889,1722315588624,"fUST",-8116.6042176,0.00013678,2,"2024-07-30T04:59:48.624",0.0003066,38.17,0.9316503542481777,427590341.9345148]
[333658003,1722316243189,"fUST",-231.40661786,9.999e-05,2,"2024-07-30T05:10:43.189",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658004,1722316243199,"fUST",-244.74168763,9.999e-05,2,"2024-07-30T05:10:43.199",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658005,1722316243210,"fUST",-200.0,0.0001,2,"2024-07-30T05:10:43.210",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658006,1722316243219,"fUST",-400.0,0.0001137,2,"2024-07-30T05:10:43.219",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658007,1722316243231,"fUST",-190.0,0.00012986,2,"2024-07-30T05:10:43.231",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658008,1722316243243,"fUST",-600.0,0.00013147,2,"2024-07-30T05:10:43.243",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658009,1722316243252,"fUST",-699.66549757,0.00013218,2,"2024-07-30T05:10:43.252",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658012,1722316246280,"fUST",-710.33450243,0.00013218,2,"2024-07-30T05:10:46.280",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658013,1722316246290,"fUST",-153.0,0.00013492,2,"2024-07-30T05:10:46.290",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658014,1722316246300,"fUST",-1849.59987507,0.00013598,2,"2024-07-30T05:10:46.300",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658015,1722316246309,"fUST",-300.0,0.000136,4,"2024-07-30T05:10:46.309",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658016,1722316246319,"fUST",-404.9594377,0.000136,2,"2024-07-30T05:10:46.319",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658017,1722316246328,"fUST",-153.0,0.000136,2,"2024-07-30T05:10:46.328",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658018,1722316246338,"fUST",-153.0,0.000136,2,"2024-07-30T05:10:46.338",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658019,1722316246347,"fUST",-2348.85270789,0.00013678,5,"2024-07-30T05:10:46.347",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658020,1722316246357,"fUST",-4390.88275305,0.00013678,2,"2024-07-30T05:10:46.357",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658021,1722316274596,"fUST",1000.0,0.00027,120,"2024-07-30T05:11:14.596",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658025,1722316657248,"fUST",200.0,0.0001,2,"2024-07-30T05:17:37.248",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658033,1722317347160,"fUST",-212.67038048,9.801e-05,2,"2024-07-30T05:29:07.160",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658074,1722317432343,"fUST",-301.97527466,9.703e-05,2,"2024-07-30T05:30:32.343",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658148,1722317443433,"fUST",-316.05390294,9.703e-05,2,"2024-07-30T05:30:43.433",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658149,1722317443443,"fUST",-200.0,9.71e-05,2,"2024-07-30T05:30:43.443",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658150,1722317443454,"fUST",-244.74168763,9.999e-05,2,"2024-07-30T05:30:43.454",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658151,1722317443464,"fUST",-157.32619577,0.0001,2,"2024-07-30T05:30:43.464",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658152,1722317443474,"fUST",-400.0,0.0001108,2,"2024-07-30T05:30:43.474",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658153,1722317443483,"fUST",-6845.97589525,0.00012121,2,"2024-07-30T05:30:43.483",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658154,1722317443493,"fUST",-600.0,0.00012857,2,"2024-07-30T05:30:43.493",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658155,1722317443503,"fUST",-300.0,0.00012956,2,"2024-07-30T05:30:43.503",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658156,1722317443513,"fUST",-191.014938,0.00012986,2,"2024-07-30T05:30:43.513",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658157,1722317443523,"fUST",-1174.42635394,0.00013,5,"2024-07-30T05:30:43.523",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658158,1722317443533,"fUST",-3057.06102647,0.00013,2,"2024-07-30T05:30:43.533",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658185,1722317670614,"fUST",372254.0,0.00027,120,"2024-07-30T05:34:30.614",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658188,1722317838208,"fUST",-150.0,9.415e-05,2,"2024-07-30T05:37:18.208",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658191,1722318284040,"fUST",-200.0,9.237e-05,2,"2024-07-30T05:44:44.040",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658193,1722318445746,"fUST",158.75,0.0001,10,"2024-07-30T05:47:25.746",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658197,1722318574125,"fUST",-200.0,9.054e-05,2,"2024-07-30T05:49:34.125",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658198,1722318574147,"fUST",-200.09985031,9.06e-05,2,"2024-07-30T05:49:34.147",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658199,1722318574170,"fUST",-149.79026043,9.06e-05,2,"2024-07-30T05:49:34.170",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658378,1722318638785,"fUST",-200.0,9.06e-05,2,"2024-07-30T05:50:38.785",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658380,1722318638796,"fUST",-244.74168763,9.899e-05,2,"2024-07-30T05:50:38.796",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658382,1722318638805,"fUST",-244.74168763,9.999e-05,2,"2024-07-30T05:50:38.805",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658384,1722318638815,"fUST",-157.32619577,0.0001,2,"2024-07-30T05:50:38.815",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658386,1722318638827,"fUST",-400.0,0.0001043,2,"2024-07-30T05:50:38.827",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658387,1722318638837,"fUST",-99.69042897,0.00010901,2,"2024-07-30T05:50:38.837",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658389,1722318638849,"fUST",-1174.54368903,0.00010901,2,"2024-07-30T05:50:38.849",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658391,1722318638860,"fUST",-156.55,0.00010959,2,"2024-07-30T05:50:38.860",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658393,1722318638869,"fUST",-166.666666,0.00011469,2,"2024-07-30T05:50:38.869",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658394,1722318638878,"fUST",-166.666666,0.00011511,2,"2024-07-30T05:50:38.878",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658396,1722318638888,"fUST",-166.666666,0.00011554,2,"2024-07-30T05:50:38.888",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658398,1722318638897,"fUST",-166.666666,0.00011597,2,"2024-07-30T05:50:38.897",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658400,1722318638906,"fUST",-166.666666,0.00011639,2,"2024-07-30T05:50:38.906",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658402,1722318638916,"fUST",-166.666666,0.00011682,2,"2024-07-30T05:50:38.916",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658403,1722318638925,"fUST",-166.666666,0.00011725,2,"2024-07-30T05:50:38.925",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658405,1722318638935,"fUST",-153.0,0.00011756,2,"2024-07-30T05:50:38.935",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658407,1722318638944,"fUST",-166.666666,0.00011767,2,"2024-07-30T05:50:38.944",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658409,1722318638953,"fUST",-166.666666,0.0001181,2,"2024-07-30T05:50:38.953",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658411,1722318638963,"fUST",-166.666666,0.00011853,2,"2024-07-30T05:50:38.963",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658412,1722318638972,"fUST",-166.666666,0.00011895,2,"2024-07-30T05:50:38.972",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658413,1722318638982,"fUST",-166.666666,0.00011938,2,"2024-07-30T05:50:38.982",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658414,1722318638991,"fUST",-166.666666,0.00011981,2,"2024-07-30T05:50:38.991",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658415,1722318639000,"fUST",-166.666666,0.00012024,2,"2024-07-30T05:50:39.000",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658416,1722318639009,"fUST",-166.666666,0.00012066,2,"2024-07-30T05:50:39.009",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658417,1722318639018,"fUST",-294.0793213,0.00012178,2,"2024-07-30T05:50:39.018",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658418,1722318639027,"fUST",-600.0,0.00012207,2,"2024-07-30T05:50:39.027",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658419,1722318639036,"fUST",-153.0,0.00012278,2,"2024-07-30T05:50:39.036",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658420,1722318639045,"fUST",-5058.80312147,0.00012606,2,"2024-07-30T05:50:39.045",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658421,1722318639055,"fUST",-363.6845612,0.00012848,2,"2024-07-30T05:50:39.055",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658422,1722318639064,"fUST",-189.865156,0.00012986,2,"2024-07-30T05:50:39.064",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658423,1722318639074,"fUST",-330.87305235,0.00013,2,"2024-07-30T05:50:39.074",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658424,1722318639085,"fUST",-5711.48113689,0.00013,2,"2024-07-30T05:50:39.085",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333658425,1722318639095,"fUST",-4995.99517515,0.00013,2,"2024-07-30T05:50:39.095",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333661112,1722319117129,"fUST",8749.0,0.00027,120,"2024-07-30T05:58:37.129",0.0003066,38.44,0.9315180722843557,427511949.13335675]
[333661113,1722319745138,"fUST",-673.37336231,9.415e-05,2,"2024-07-30T06:09:05.138",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661114,1722319745160,"fUST",-110.62663769,9.42e-05,2,"2024-07-30T06:09:05.160",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661199,1722319837883,"fUST",-200.0,9.326e-05,2,"2024-07-30T06:10:37.883",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661200,1722319837894,"fUST",-200.0,9.42e-05,2,"2024-07-30T06:10:37.894",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661201,1722319837910,"fUST",-255.13777721,9.999e-05,2,"2024-07-30T06:10:37.910",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661202,1722319837932,"fUST",-154.70775152,9.999e-05,2,"2024-07-30T06:10:37.932",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661203,1722319837949,"fUST",-154.70658583,9.999e-05,2,"2024-07-30T06:10:37.949",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661204,1722319837970,"fUST",-400.0,0.0001079,2,"2024-07-30T06:10:37.970",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661205,1722319837990,"fUST",-294.0750294,0.00010808,2,"2024-07-30T06:10:37.990",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661206,1722319838007,"fUST",-300.0,0.00011999,2,"2024-07-30T06:10:38.007",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661207,1722319838027,"fUST",-257.0,0.00011999,2,"2024-07-30T06:10:38.027",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661208,1722319838042,"fUST",-8721.75550313,0.00012,2,"2024-07-30T06:10:38.042",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661209,1722319838063,"fUST",-436.93890702,0.00012,2,"2024-07-30T06:10:38.063",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661210,1722319838091,"fUST",-18624.19041876,0.00012,2,"2024-07-30T06:10:38.091",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661211,1722319838104,"fUST",-413.5429716,0.00012,2,"2024-07-30T06:10:38.104",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661212,1722319838119,"fUST",-153.0,0.000122,2,"2024-07-30T06:10:38.119",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661213,1722319838137,"fUST",-600.0,0.00012567,2,"2024-07-30T06:10:38.137",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661214,1722319838157,"fUST",-367.69126021,0.00012719,2,"2024-07-30T06:10:38.157",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661215,1722319838173,"fUST",-882.98509576,0.0001289,2,"2024-07-30T06:10:38.173",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661216,1722319838190,"fUST",-587.21317697,0.000129,5,"2024-07-30T06:10:38.190",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661217,1722319838206,"fUST",-1386.071494,0.000129,2,"2024-07-30T06:10:38.206",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661218,1722319838221,"fUST",-616.343147,0.000129,2,"2024-07-30T06:10:38.221",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661219,1722319838237,"fUST",-1386.071494,0.000129,2,"2024-07-30T06:10:38.237",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661220,1722319838252,"fUST",-616.343147,0.000129,2,"2024-07-30T06:10:38.252",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661221,1722319838269,"fUST",-367.919471,0.000129,2,"2024-07-30T06:10:38.269",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661222,1722319838284,"fUST",-367.919471,0.000129,2,"2024-07-30T06:10:38.284",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661223,1722319838299,"fUST",-151.0,0.000129,2,"2024-07-30T06:10:38.299",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661224,1722319838315,"fUST",-166.26127,0.000129,2,"2024-07-30T06:10:38.315",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661225,1722319838330,"fUST",-151.0,0.000129,2,"2024-07-30T06:10:38.330",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661226,1722319838345,"fUST",-166.26127,0.000129,2,"2024-07-30T06:10:38.345",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661227,1722319838359,"fUST",-605.249974,0.000129,2,"2024-07-30T06:10:38.359",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661228,1722319838374,"fUST",-151.0,0.000129,2,"2024-07-30T06:10:38.374",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661229,1722319838389,"fUST",-605.249974,0.000129,2,"2024-07-30T06:10:38.389",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661230,1722319838404,"fUST",-151.0,0.000129,2,"2024-07-30T06:10:38.404",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661231,1722319838419,"fUST",-159.130799,0.000129,2,"2024-07-30T06:10:38.419",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661232,1722319838436,"fUST",-151.0,0.000129,2,"2024-07-30T06:10:38.436",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661233,1722319838452,"fUST",-159.130799,0.000129,2,"2024-07-30T06:10:38.452",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661234,1722319838467,"fUST",-1076.2976293,0.00012951,2,"2024-07-30T06:10:38.467",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661241,1722319840207,"fUST",-454.8995677,0.00012951,2,"2024-07-30T06:10:40.207",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661242,1722319840217,"fUST",-1531.197197,0.00012951,2,"2024-07-30T06:10:40.217",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661243,1722319840227,"fUST",-151.0,0.00012951,2,"2024-07-30T06:10:40.227",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661244,1722319840236,"fUST",-687.532128,0.00012951,2,"2024-07-30T06:10:40.236",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661245,1722319840246,"fUST",-687.532128,0.00012951,2,"2024-07-30T06:10:40.246",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661246,1722319840256,"fUST",-266.22731,0.00012951,2,"2024-07-30T06:10:40.256",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661247,1722319840265,"fUST",-266.22731,0.00012951,2,"2024-07-30T06:10:40.265",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661248,1722319840275,"fUST",-1386.071494,0.00012951,2,"2024-07-30T06:10:40.275",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661249,1722319840285,"fUST",-1386.071494,0.00012951,2,"2024-07-30T06:10:40.285",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661250,1722319840295,"fUST",-616.343147,0.00012951,2,"2024-07-30T06:10:40.295",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661251,1722319840304,"fUST",-616.343147,0.00012951,2,"2024-07-30T06:10:40.304",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661252,1722319840315,"fUST",-1386.071494,0.00012951,2,"2024-07-30T06:10:40.315",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661253,1722319840324,"fUST",-616.343147,0.00012951,2,"2024-07-30T06:10:40.324",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661254,1722319840334,"fUST",-1386.071494,0.00012951,2,"2024-07-30T06:10:40.334",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661255,1722319840344,"fUST",-616.343147,0.00012951,2,"2024-07-30T06:10:40.344",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661256,1722319840353,"fUST",-367.919471,0.00012951,2,"2024-07-30T06:10:40.353",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661257,1722319840362,"fUST",-367.919471,0.00012951,2,"2024-07-30T06:10:40.362",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661258,1722319840372,"fUST",-367.919471,0.00012951,2,"2024-07-30T06:10:40.372",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661259,1722319840381,"fUST",-367.919471,0.00012951,2,"2024-07-30T06:10:40.381",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661260,1722319840390,"fUST",-151.0,0.00012951,2,"2024-07-30T06:10:40.390",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661261,1722319840400,"fUST",-151.0,0.00012951,2,"2024-07-30T06:10:40.400",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661262,1722319840409,"fUST",-166.26127,0.00012951,2,"2024-07-30T06:10:40.409",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661263,1722319840418,"fUST",-166.26127,0.00012951,2,"2024-07-30T06:10:40.418",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661264,1722319840428,"fUST",-151.0,0.00012951,2,"2024-07-30T06:10:40.428",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661265,1722319840437,"fUST",-151.0,0.00012951,2,"2024-07-30T06:10:40.437",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661266,1722319840447,"fUST",-166.26127,0.00012951,2,"2024-07-30T06:10:40.447",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661267,1722319840456,"fUST",-166.26127,0.00012951,2,"2024-07-30T06:10:40.456",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661268,1722319840466,"fUST",-605.249974,0.00012951,2,"2024-07-30T06:10:40.466",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661269,1722319840475,"fUST",-605.249974,0.00012951,2,"2024-07-30T06:10:40.475",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661270,1722319840485,"fUST",-189.37319,0.00012951,2,"2024-07-30T06:10:40.485",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661271,1722319840496,"fUST",-605.249974,0.00012951,2,"2024-07-30T06:10:40.496",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661272,1722319840507,"fUST",-605.249974,0.00012951,2,"2024-07-30T06:10:40.507",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661273,1722319840519,"fUST",-151.821504,0.00012951,2,"2024-07-30T06:10:40.519",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661274,1722319840531,"fUST",-159.130799,0.00012951,2,"2024-07-30T06:10:40.531",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661275,1722319840542,"fUST",-159.130799,0.00012951,2,"2024-07-30T06:10:40.542",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661276,1722319840552,"fUST",-151.0,0.00012951,2,"2024-07-30T06:10:40.552",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661277,1722319840562,"fUST",-151.672893,0.00012951,2,"2024-07-30T06:10:40.562",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661278,1722319840572,"fUST",-159.130799,0.00012951,2,"2024-07-30T06:10:40.572",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661279,1722319840582,"fUST",-159.130799,0.00012951,2,"2024-07-30T06:10:40.582",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661280,1722319840592,"fUST",-153.0,0.00012951,2,"2024-07-30T06:10:40.592",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661281,1722319840602,"fUST",-153.0,0.00012951,2,"2024-07-30T06:10:40.602",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661282,1722319840612,"fUST",-153.0,0.00012951,2,"2024-07-30T06:10:40.612",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661283,1722319840622,"fUST",-153.0,0.00012951,2,"2024-07-30T06:10:40.622",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661284,1722319840632,"fUST",-153.0,0.00012951,2,"2024-07-30T06:10:40.632",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661285,1722319840642,"fUST",-153.0,0.00012951,2,"2024-07-30T06:10:40.642",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661286,1722319840652,"fUST",-153.0,0.00012951,2,"2024-07-30T06:10:40.652",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661287,1722319840663,"fUST",-153.0,0.00012951,2,"2024-07-30T06:10:40.663",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661288,1722319840673,"fUST",-153.0,0.00012951,2,"2024-07-30T06:10:40.673",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661289,1722319840683,"fUST",-153.0,0.00012951,2,"2024-07-30T06:10:40.683",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661290,1722319840692,"fUST",-288.1380941,0.00012951,2,"2024-07-30T06:10:40.692",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661291,1722319840701,"fUST",-153.9683387,0.00012951,2,"2024-07-30T06:10:40.701",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661292,1722319840712,"fUST",-1386.071494,0.0001298,2,"2024-07-30T06:10:40.712",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661293,1722319840721,"fUST",-616.343147,0.0001298,2,"2024-07-30T06:10:40.721",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661294,1722319840731,"fUST",-616.343147,0.0001298,2,"2024-07-30T06:10:40.731",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661295,1722319840740,"fUST",-1386.071494,0.0001298,2,"2024-07-30T06:10:40.740",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661296,1722319840749,"fUST",-367.919471,0.0001298,2,"2024-07-30T06:10:40.749",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661297,1722319840759,"fUST",-367.919471,0.0001298,2,"2024-07-30T06:10:40.759",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661298,1722319840770,"fUST",-151.0,0.0001298,2,"2024-07-30T06:10:40.770",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661299,1722319840781,"fUST",-166.26127,0.0001298,2,"2024-07-30T06:10:40.781",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661300,1722319840792,"fUST",-151.0,0.0001298,2,"2024-07-30T06:10:40.792",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661301,1722319840803,"fUST",-166.26127,0.0001298,2,"2024-07-30T06:10:40.803",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661302,1722319840812,"fUST",-605.249974,0.0001298,2,"2024-07-30T06:10:40.812",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661303,1722319840821,"fUST",-605.249974,0.0001298,2,"2024-07-30T06:10:40.821",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661304,1722319840831,"fUST",-159.130799,0.0001298,2,"2024-07-30T06:10:40.831",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661305,1722319840840,"fUST",-159.130799,0.0001298,2,"2024-07-30T06:10:40.840",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661306,1722319840849,"fUST",-1401.03125751,0.0001298,2,"2024-07-30T06:10:40.849",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661379,1722320617167,"fUST",21060.22961848,0.00027,120,"2024-07-30T06:23:37.167",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661384,1722320959149,"fUST",-385.39418498,8.88e-05,2,"2024-07-30T06:29:19.149",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661385,1722320959171,"fUST",-185.39418498,8.97e-05,2,"2024-07-30T06:29:19.171",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661386,1722320959192,"fUST",-200.0,8.97e-05,2,"2024-07-30T06:29:19.192",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661387,1722320959213,"fUST",-225.64292633,9.06e-05,2,"2024-07-30T06:29:19.213",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661388,1722320959236,"fUST",-127.27681661,9.06e-05,2,"2024-07-30T06:29:19.236",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661528,1722321038198,"fUST",-218.81961575,9.06e-05,2,"2024-07-30T06:30:38.198",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661529,1722321038211,"fUST",-19456.382608,9.06e-05,2,"2024-07-30T06:30:38.211",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661530,1722321038220,"fUST",-2596.89778515,9.06e-05,2,"2024-07-30T06:30:38.220",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661531,1722321038230,"fUST",-1626.57901453,9.06e-05,2,"2024-07-30T06:30:38.230",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661532,1722321038240,"fUST",-154.939403,9.06e-05,2,"2024-07-30T06:30:38.240",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661533,1722321038249,"fUST",-200.0,9.06e-05,2,"2024-07-30T06:30:38.249",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661534,1722321038260,"fUST",-1626.57901453,9.06e-05,2,"2024-07-30T06:30:38.260",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661535,1722321038270,"fUST",-300.0,9.898e-05,2,"2024-07-30T06:30:38.270",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661536,1722321038279,"fUST",-300.0,9.998e-05,2,"2024-07-30T06:30:38.279",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661537,1722321038288,"fUST",-300.0,9.998e-05,2,"2024-07-30T06:30:38.288",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661538,1722321038299,"fUST",-155.08928424,9.999e-05,2,"2024-07-30T06:30:38.299",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661539,1722321038392,"fUST",-164.17468196,9.999e-05,2,"2024-07-30T06:30:38.392",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661540,1722321038403,"fUST",-521.93532631,9.999e-05,2,"2024-07-30T06:30:38.403",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661541,1722321038413,"fUST",-494.02132531,9.999e-05,2,"2024-07-30T06:30:38.413",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661542,1722321038425,"fUST",-312.10676248,9.999e-05,2,"2024-07-30T06:30:38.425",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661543,1722321038435,"fUST",-187.96194792,9.999e-05,2,"2024-07-30T06:30:38.435",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661544,1722321038445,"fUST",-400.0,0.0001043,2,"2024-07-30T06:30:38.445",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661545,1722321038456,"fUST",-166.666666,0.00010955,2,"2024-07-30T06:30:38.456",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661546,1722321038466,"fUST",-154.71377951,0.00010982,2,"2024-07-30T06:30:38.466",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661547,1722321038475,"fUST",-248.10858539,0.00010982,2,"2024-07-30T06:30:38.475",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661548,1722321038484,"fUST",-194.26693667,0.00010982,2,"2024-07-30T06:30:38.484",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661549,1722321038494,"fUST",-166.666666,0.00011241,2,"2024-07-30T06:30:38.494",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661550,1722321038504,"fUST",-166.666666,0.00011526,2,"2024-07-30T06:30:38.504",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661551,1722321038514,"fUST",-1000.0,0.00012,12,"2024-07-30T06:30:38.514",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661552,1722321038524,"fUST",-600.0,0.00012207,2,"2024-07-30T06:30:38.524",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661553,1722321038534,"fUST",-3468.4310235,0.000125,2,"2024-07-30T06:30:38.534",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661554,1722321038544,"fUST",-367.69126021,0.00012603,2,"2024-07-30T06:30:38.544",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661555,1722321038554,"fUST",-307.100212,0.00012661,2,"2024-07-30T06:30:38.554",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661556,1722321038564,"fUST",-500.0,0.00012688,2,"2024-07-30T06:30:38.564",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661557,1722321038575,"fUST",-500.0,0.00012688,2,"2024-07-30T06:30:38.575",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661558,1722321038585,"fUST",-500.0,0.00012688,2,"2024-07-30T06:30:38.585",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661559,1722321038595,"fUST",-311.22,0.00012688,2,"2024-07-30T06:30:38.595",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661560,1722321038605,"fUST",-1079.33949164,0.000128,2,"2024-07-30T06:30:38.605",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661561,1722321038614,"fUST",-3654.66374174,0.00012846,2,"2024-07-30T06:30:38.614",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661562,1722321038625,"fUST",-154.11354546,0.00012851,2,"2024-07-30T06:30:38.625",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661563,1722321038634,"fUST",-153.0,0.00012877,2,"2024-07-30T06:30:38.634",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661564,1722321038644,"fUST",-153.0,0.00012877,2,"2024-07-30T06:30:38.644",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661565,1722321038654,"fUST",-831.642897,0.0001288,2,"2024-07-30T06:30:38.654",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661566,1722321038663,"fUST",-369.805888,0.0001288,2,"2024-07-30T06:30:38.663",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661567,1722321038672,"fUST",-831.642897,0.0001288,2,"2024-07-30T06:30:38.672",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661568,1722321038682,"fUST",-11128.15474064,0.0001288,5,"2024-07-30T06:30:38.682",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661569,1722321038691,"fUST",-151.0,0.0001288,2,"2024-07-30T06:30:38.691",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661570,1722321038701,"fUST",-59927.6703783,0.0001288,2,"2024-07-30T06:30:38.701",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661571,1722321038710,"fUST",-431.729406,0.0001289,2,"2024-07-30T06:30:38.710",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661572,1722321038720,"fUST",-431.729406,0.0001289,2,"2024-07-30T06:30:38.720",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661573,1722321038730,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.730",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661574,1722321038744,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.744",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661575,1722321038753,"fUST",-239.604579,0.0001289,2,"2024-07-30T06:30:38.753",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661576,1722321038763,"fUST",-239.604579,0.0001289,2,"2024-07-30T06:30:38.763",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661577,1722321038772,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.772",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661578,1722321038782,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.782",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661579,1722321038792,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.792",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661580,1722321038805,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.805",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661581,1722321038814,"fUST",-209.451603,0.0001289,2,"2024-07-30T06:30:38.814",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661582,1722321038826,"fUST",-151.437443,0.0001289,2,"2024-07-30T06:30:38.826",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661583,1722321038835,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.835",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661584,1722321038846,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.846",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661585,1722321038857,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.857",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661586,1722321038867,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.867",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661587,1722321038877,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.877",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661588,1722321038886,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.886",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661589,1722321038895,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.895",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661590,1722321038905,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.905",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661591,1722321038916,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.916",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661592,1722321038927,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.927",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661593,1722321038939,"fUST",-293.666643,0.0001289,2,"2024-07-30T06:30:38.939",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661594,1722321038950,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.950",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661595,1722321038959,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.959",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661596,1722321038969,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.969",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661597,1722321038980,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.980",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661598,1722321038990,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:38.990",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661599,1722321039001,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.001",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661600,1722321039010,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.010",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661601,1722321039022,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.022",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661602,1722321039032,"fUST",-152.9498,0.0001289,2,"2024-07-30T06:30:39.032",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661603,1722321039043,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.043",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661604,1722321039052,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.052",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661605,1722321039064,"fUST",-455.465535,0.0001289,2,"2024-07-30T06:30:39.064",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661606,1722321039075,"fUST",-455.465535,0.0001289,2,"2024-07-30T06:30:39.075",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661607,1722321039084,"fUST",-455.465535,0.0001289,2,"2024-07-30T06:30:39.084",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661608,1722321039096,"fUST",-455.465535,0.0001289,2,"2024-07-30T06:30:39.096",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661609,1722321039107,"fUST",-455.465535,0.0001289,2,"2024-07-30T06:30:39.107",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661610,1722321039118,"fUST",-455.465535,0.0001289,2,"2024-07-30T06:30:39.118",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661611,1722321039128,"fUST",-455.465535,0.0001289,2,"2024-07-30T06:30:39.128",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661612,1722321039138,"fUST",-455.465535,0.0001289,2,"2024-07-30T06:30:39.138",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661613,1722321039148,"fUST",-455.465535,0.0001289,2,"2024-07-30T06:30:39.148",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661614,1722321039158,"fUST",-455.465535,0.0001289,2,"2024-07-30T06:30:39.158",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661615,1722321039168,"fUST",-455.465535,0.0001289,2,"2024-07-30T06:30:39.168",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661616,1722321039177,"fUST",-455.465535,0.0001289,2,"2024-07-30T06:30:39.177",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661617,1722321039187,"fUST",-455.465535,0.0001289,2,"2024-07-30T06:30:39.187",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661618,1722321039197,"fUST",-455.465535,0.0001289,2,"2024-07-30T06:30:39.197",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661619,1722321039207,"fUST",-455.465535,0.0001289,2,"2024-07-30T06:30:39.207",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661620,1722321039219,"fUST",-455.465535,0.0001289,2,"2024-07-30T06:30:39.219",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661621,1722321039229,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.229",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661622,1722321039240,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.240",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661623,1722321039252,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.252",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661624,1722321039262,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.262",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661625,1722321039272,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.272",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661626,1722321039282,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.282",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661627,1722321039292,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.292",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661628,1722321039303,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.303",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661629,1722321039313,"fUST",-189.586119,0.0001289,2,"2024-07-30T06:30:39.313",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661630,1722321039324,"fUST",-358.031351,0.0001289,2,"2024-07-30T06:30:39.324",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661631,1722321039334,"fUST",-358.031351,0.0001289,2,"2024-07-30T06:30:39.334",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661632,1722321039344,"fUST",-358.031351,0.0001289,2,"2024-07-30T06:30:39.344",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661633,1722321039354,"fUST",-358.031351,0.0001289,2,"2024-07-30T06:30:39.354",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661634,1722321039363,"fUST",-358.031351,0.0001289,2,"2024-07-30T06:30:39.363",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661635,1722321039374,"fUST",-358.031351,0.0001289,2,"2024-07-30T06:30:39.374",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661636,1722321039384,"fUST",-358.031351,0.0001289,2,"2024-07-30T06:30:39.384",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661637,1722321039393,"fUST",-358.031351,0.0001289,2,"2024-07-30T06:30:39.393",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661638,1722321039403,"fUST",-358.031351,0.0001289,2,"2024-07-30T06:30:39.403",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661639,1722321039412,"fUST",-358.031351,0.0001289,2,"2024-07-30T06:30:39.412",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661640,1722321039421,"fUST",-358.031351,0.0001289,2,"2024-07-30T06:30:39.421",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661641,1722321039431,"fUST",-358.031351,0.0001289,2,"2024-07-30T06:30:39.431",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661642,1722321039442,"fUST",-358.031351,0.0001289,2,"2024-07-30T06:30:39.442",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661643,1722321039451,"fUST",-358.031351,0.0001289,2,"2024-07-30T06:30:39.451",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661644,1722321039461,"fUST",-358.031351,0.0001289,2,"2024-07-30T06:30:39.461",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661645,1722321039471,"fUST",-358.031351,0.0001289,2,"2024-07-30T06:30:39.471",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661646,1722321039481,"fUST",-594.412225,0.0001289,2,"2024-07-30T06:30:39.481",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661647,1722321039490,"fUST",-594.412225,0.0001289,2,"2024-07-30T06:30:39.490",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661648,1722321039500,"fUST",-594.412225,0.0001289,2,"2024-07-30T06:30:39.500",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661649,1722321039510,"fUST",-594.412225,0.0001289,2,"2024-07-30T06:30:39.510",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661650,1722321039588,"fUST",-594.412225,0.0001289,2,"2024-07-30T06:30:39.588",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661651,1722321039599,"fUST",-594.412225,0.0001289,2,"2024-07-30T06:30:39.599",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661653,1722321039609,"fUST",-594.412225,0.0001289,2,"2024-07-30T06:30:39.609",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661654,1722321039619,"fUST",-594.412225,0.0001289,2,"2024-07-30T06:30:39.619",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661655,1722321039628,"fUST",-594.412225,0.0001289,2,"2024-07-30T06:30:39.628",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661656,1722321039637,"fUST",-594.412225,0.0001289,2,"2024-07-30T06:30:39.637",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661657,1722321039647,"fUST",-594.412225,0.0001289,2,"2024-07-30T06:30:39.647",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661658,1722321039656,"fUST",-594.412225,0.0001289,2,"2024-07-30T06:30:39.656",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661659,1722321039666,"fUST",-594.412225,0.0001289,2,"2024-07-30T06:30:39.666",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661660,1722321039676,"fUST",-594.412225,0.0001289,2,"2024-07-30T06:30:39.676",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661661,1722321039686,"fUST",-594.412225,0.0001289,2,"2024-07-30T06:30:39.686",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661662,1722321039697,"fUST",-594.412225,0.0001289,2,"2024-07-30T06:30:39.697",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661663,1722321039707,"fUST",-594.412225,0.0001289,2,"2024-07-30T06:30:39.707",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661664,1722321039716,"fUST",-594.412225,0.0001289,2,"2024-07-30T06:30:39.716",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661665,1722321039726,"fUST",-594.412225,0.0001289,2,"2024-07-30T06:30:39.726",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661666,1722321039739,"fUST",-594.412216,0.0001289,2,"2024-07-30T06:30:39.739",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661667,1722321039749,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.749",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661668,1722321039760,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.760",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661669,1722321039770,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.770",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661670,1722321039781,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.781",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661671,1722321039791,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.791",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661672,1722321039801,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.801",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661673,1722321039812,"fUST",-151.680193,0.0001289,2,"2024-07-30T06:30:39.812",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661674,1722321039824,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.824",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661675,1722321039833,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.833",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661676,1722321039844,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.844",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661677,1722321039856,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:39.856",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661678,1722321039866,"fUST",-152.470151,0.0001289,2,"2024-07-30T06:30:39.866",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661679,1722321039876,"fUST",-234.847433,0.0001289,2,"2024-07-30T06:30:39.876",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661680,1722321039886,"fUST",-234.847433,0.0001289,2,"2024-07-30T06:30:39.886",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661681,1722321039898,"fUST",-234.847433,0.0001289,2,"2024-07-30T06:30:39.898",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661682,1722321039907,"fUST",-234.847433,0.0001289,2,"2024-07-30T06:30:39.907",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661683,1722321039918,"fUST",-234.847433,0.0001289,2,"2024-07-30T06:30:39.918",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661684,1722321039928,"fUST",-234.847433,0.0001289,2,"2024-07-30T06:30:39.928",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661685,1722321039938,"fUST",-234.847433,0.0001289,2,"2024-07-30T06:30:39.938",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661686,1722321039948,"fUST",-234.847433,0.0001289,2,"2024-07-30T06:30:39.948",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661687,1722321039958,"fUST",-234.847433,0.0001289,2,"2024-07-30T06:30:39.958",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661688,1722321039968,"fUST",-234.847433,0.0001289,2,"2024-07-30T06:30:39.968",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661690,1722321039978,"fUST",-234.847433,0.0001289,2,"2024-07-30T06:30:39.978",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661691,1722321039988,"fUST",-234.847433,0.0001289,2,"2024-07-30T06:30:39.988",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661692,1722321039998,"fUST",-234.847433,0.0001289,2,"2024-07-30T06:30:39.998",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661693,1722321040006,"fUST",-234.847433,0.0001289,2,"2024-07-30T06:30:40.006",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661694,1722321040016,"fUST",-234.847433,0.0001289,2,"2024-07-30T06:30:40.016",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661695,1722321040026,"fUST",-234.847433,0.0001289,2,"2024-07-30T06:30:40.026",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661696,1722321040036,"fUST",-234.847433,0.0001289,2,"2024-07-30T06:30:40.036",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661697,1722321040047,"fUST",-234.847433,0.0001289,2,"2024-07-30T06:30:40.047",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661698,1722321040057,"fUST",-234.847433,0.0001289,2,"2024-07-30T06:30:40.057",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661699,1722321040068,"fUST",-234.84744,0.0001289,2,"2024-07-30T06:30:40.068",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661700,1722321040077,"fUST",-2538.836475,0.0001289,2,"2024-07-30T06:30:40.077",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661701,1722321040087,"fUST",-2538.836475,0.0001289,2,"2024-07-30T06:30:40.087",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661703,1722321040096,"fUST",-2538.836475,0.0001289,2,"2024-07-30T06:30:40.096",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661704,1722321040105,"fUST",-2538.836475,0.0001289,2,"2024-07-30T06:30:40.105",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661705,1722321040115,"fUST",-2538.836475,0.0001289,2,"2024-07-30T06:30:40.115",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661706,1722321040124,"fUST",-2538.836475,0.0001289,2,"2024-07-30T06:30:40.124",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661707,1722321040134,"fUST",-2538.836475,0.0001289,2,"2024-07-30T06:30:40.134",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661708,1722321040143,"fUST",-2538.836475,0.0001289,2,"2024-07-30T06:30:40.143",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661709,1722321040153,"fUST",-2538.836475,0.0001289,2,"2024-07-30T06:30:40.153",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661710,1722321040165,"fUST",-2538.836475,0.0001289,2,"2024-07-30T06:30:40.165",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661711,1722321040174,"fUST",-2538.836475,0.0001289,2,"2024-07-30T06:30:40.174",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661712,1722321040183,"fUST",-2538.836475,0.0001289,2,"2024-07-30T06:30:40.183",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661713,1722321040192,"fUST",-2538.836475,0.0001289,2,"2024-07-30T06:30:40.192",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661714,1722321040201,"fUST",-2538.836475,0.0001289,2,"2024-07-30T06:30:40.201",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661715,1722321040211,"fUST",-2538.836475,0.0001289,2,"2024-07-30T06:30:40.211",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661717,1722321040223,"fUST",-2538.836475,0.0001289,2,"2024-07-30T06:30:40.223",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661718,1722321040232,"fUST",-2538.836475,0.0001289,2,"2024-07-30T06:30:40.232",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661719,1722321040242,"fUST",-2538.836475,0.0001289,2,"2024-07-30T06:30:40.242",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661720,1722321040251,"fUST",-2538.836475,0.0001289,2,"2024-07-30T06:30:40.251",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661721,1722321040261,"fUST",-2538.836479,0.0001289,2,"2024-07-30T06:30:40.261",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661722,1722321040270,"fUST",-1378.077477,0.0001289,2,"2024-07-30T06:30:40.270",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661723,1722321040279,"fUST",-1378.077477,0.0001289,2,"2024-07-30T06:30:40.279",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661724,1722321040289,"fUST",-1378.077477,0.0001289,2,"2024-07-30T06:30:40.289",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661725,1722321040298,"fUST",-1378.077477,0.0001289,2,"2024-07-30T06:30:40.298",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661726,1722321040307,"fUST",-1378.077477,0.0001289,2,"2024-07-30T06:30:40.307",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661727,1722321040316,"fUST",-1378.077477,0.0001289,2,"2024-07-30T06:30:40.316",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661728,1722321040327,"fUST",-1378.077477,0.0001289,2,"2024-07-30T06:30:40.327",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661730,1722321040336,"fUST",-1378.077477,0.0001289,2,"2024-07-30T06:30:40.336",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661732,1722321040345,"fUST",-1378.077477,0.0001289,2,"2024-07-30T06:30:40.345",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661733,1722321040354,"fUST",-1378.077477,0.0001289,2,"2024-07-30T06:30:40.354",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661734,1722321040363,"fUST",-1378.077477,0.0001289,2,"2024-07-30T06:30:40.363",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661735,1722321040373,"fUST",-1378.077477,0.0001289,2,"2024-07-30T06:30:40.373",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661736,1722321040382,"fUST",-1378.077477,0.0001289,2,"2024-07-30T06:30:40.382",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661737,1722321040391,"fUST",-1378.077477,0.0001289,2,"2024-07-30T06:30:40.391",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661738,1722321040400,"fUST",-1378.077477,0.0001289,2,"2024-07-30T06:30:40.400",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661739,1722321040410,"fUST",-1378.077477,0.0001289,2,"2024-07-30T06:30:40.410",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661740,1722321040419,"fUST",-1378.077477,0.0001289,2,"2024-07-30T06:30:40.419",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661741,1722321040428,"fUST",-1378.077477,0.0001289,2,"2024-07-30T06:30:40.428",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661742,1722321040438,"fUST",-1378.077477,0.0001289,2,"2024-07-30T06:30:40.438",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661743,1722321040447,"fUST",-1378.077475,0.0001289,2,"2024-07-30T06:30:40.447",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661744,1722321040457,"fUST",-618.778915,0.0001289,2,"2024-07-30T06:30:40.457",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661745,1722321040467,"fUST",-618.778915,0.0001289,2,"2024-07-30T06:30:40.467",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661746,1722321040477,"fUST",-618.778915,0.0001289,2,"2024-07-30T06:30:40.477",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661747,1722321040487,"fUST",-618.778915,0.0001289,2,"2024-07-30T06:30:40.487",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661748,1722321040498,"fUST",-618.778915,0.0001289,2,"2024-07-30T06:30:40.498",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661749,1722321040507,"fUST",-618.778915,0.0001289,2,"2024-07-30T06:30:40.507",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661750,1722321040519,"fUST",-618.778915,0.0001289,2,"2024-07-30T06:30:40.519",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661751,1722321040528,"fUST",-618.778915,0.0001289,2,"2024-07-30T06:30:40.528",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661752,1722321040537,"fUST",-618.778915,0.0001289,2,"2024-07-30T06:30:40.537",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661753,1722321040547,"fUST",-618.778915,0.0001289,2,"2024-07-30T06:30:40.547",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661754,1722321040556,"fUST",-618.778915,0.0001289,2,"2024-07-30T06:30:40.556",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661755,1722321040566,"fUST",-618.778915,0.0001289,2,"2024-07-30T06:30:40.566",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661756,1722321040576,"fUST",-618.778915,0.0001289,2,"2024-07-30T06:30:40.576",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661757,1722321040646,"fUST",-618.778915,0.0001289,2,"2024-07-30T06:30:40.646",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661758,1722321040656,"fUST",-618.778915,0.0001289,2,"2024-07-30T06:30:40.656",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661759,1722321040665,"fUST",-363.149985,0.0001289,2,"2024-07-30T06:30:40.665",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661760,1722321040675,"fUST",-618.778915,0.0001289,2,"2024-07-30T06:30:40.675",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661761,1722321040684,"fUST",-363.149985,0.0001289,2,"2024-07-30T06:30:40.684",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661762,1722321040693,"fUST",-618.778915,0.0001289,2,"2024-07-30T06:30:40.693",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661763,1722321040703,"fUST",-363.149985,0.0001289,2,"2024-07-30T06:30:40.703",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661764,1722321040713,"fUST",-618.778915,0.0001289,2,"2024-07-30T06:30:40.713",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661765,1722321040722,"fUST",-363.149985,0.0001289,2,"2024-07-30T06:30:40.722",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661766,1722321040732,"fUST",-618.778915,0.0001289,2,"2024-07-30T06:30:40.732",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661767,1722321040746,"fUST",-363.149985,0.0001289,2,"2024-07-30T06:30:40.746",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661768,1722321040755,"fUST",-618.77892202,0.0001289,2,"2024-07-30T06:30:40.755",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661769,1722321040766,"fUST",-363.149985,0.0001289,2,"2024-07-30T06:30:40.766",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661770,1722321040775,"fUST",-363.149985,0.0001289,2,"2024-07-30T06:30:40.775",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661771,1722321040789,"fUST",-363.149985,0.0001289,2,"2024-07-30T06:30:40.789",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661772,1722321040798,"fUST",-363.149985,0.0001289,2,"2024-07-30T06:30:40.798",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661773,1722321040810,"fUST",-363.149985,0.0001289,2,"2024-07-30T06:30:40.810",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661774,1722321040821,"fUST",-363.149985,0.0001289,2,"2024-07-30T06:30:40.821",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661775,1722321040831,"fUST",-363.149985,0.0001289,2,"2024-07-30T06:30:40.831",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661776,1722321040843,"fUST",-363.149985,0.0001289,2,"2024-07-30T06:30:40.843",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661777,1722321040854,"fUST",-363.149985,0.0001289,2,"2024-07-30T06:30:40.854",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661778,1722321040864,"fUST",-363.149985,0.0001289,2,"2024-07-30T06:30:40.864",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661779,1722321040874,"fUST",-363.149985,0.0001289,2,"2024-07-30T06:30:40.874",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661780,1722321040883,"fUST",-363.149985,0.0001289,2,"2024-07-30T06:30:40.883",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661781,1722321040892,"fUST",-363.149985,0.0001289,2,"2024-07-30T06:30:40.892",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661782,1722321040901,"fUST",-363.149985,0.0001289,2,"2024-07-30T06:30:40.901",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661783,1722321040911,"fUST",-363.14998,0.0001289,2,"2024-07-30T06:30:40.911",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661784,1722321040922,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:40.922",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661785,1722321040932,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:40.932",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661786,1722321040941,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:40.941",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661787,1722321040952,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:40.952",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661788,1722321040962,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:40.962",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661789,1722321040971,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:40.971",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661790,1722321040980,"fUST",-254.081774,0.0001289,2,"2024-07-30T06:30:40.980",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661791,1722321040990,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:40.990",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661792,1722321041000,"fUST",-151.342338,0.0001289,2,"2024-07-30T06:30:41.000",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661793,1722321041010,"fUST",-1033.552577,0.0001289,2,"2024-07-30T06:30:41.010",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661794,1722321041020,"fUST",-1033.552577,0.0001289,2,"2024-07-30T06:30:41.020",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661795,1722321041030,"fUST",-1033.552577,0.0001289,2,"2024-07-30T06:30:41.030",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661796,1722321041039,"fUST",-1033.552577,0.0001289,2,"2024-07-30T06:30:41.039",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661797,1722321041049,"fUST",-1033.552577,0.0001289,2,"2024-07-30T06:30:41.049",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661798,1722321041059,"fUST",-1033.552577,0.0001289,2,"2024-07-30T06:30:41.059",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661799,1722321041071,"fUST",-1033.552577,0.0001289,2,"2024-07-30T06:30:41.071",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661800,1722321041080,"fUST",-1033.552577,0.0001289,2,"2024-07-30T06:30:41.080",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661801,1722321041091,"fUST",-1033.552577,0.0001289,2,"2024-07-30T06:30:41.091",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661802,1722321041100,"fUST",-1033.552577,0.0001289,2,"2024-07-30T06:30:41.100",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661803,1722321041109,"fUST",-1033.552577,0.0001289,2,"2024-07-30T06:30:41.109",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661804,1722321041119,"fUST",-1033.552577,0.0001289,2,"2024-07-30T06:30:41.119",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661805,1722321041134,"fUST",-220.751683,0.0001289,2,"2024-07-30T06:30:41.134",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661806,1722321041154,"fUST",-1033.552577,0.0001289,2,"2024-07-30T06:30:41.154",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661807,1722321041171,"fUST",-220.751683,0.0001289,2,"2024-07-30T06:30:41.171",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661808,1722321041191,"fUST",-1033.552577,0.0001289,2,"2024-07-30T06:30:41.191",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661809,1722321041212,"fUST",-220.751683,0.0001289,2,"2024-07-30T06:30:41.212",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661810,1722321041230,"fUST",-1033.552577,0.0001289,2,"2024-07-30T06:30:41.230",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661811,1722321041248,"fUST",-220.751683,0.0001289,2,"2024-07-30T06:30:41.248",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661812,1722321041263,"fUST",-1033.552577,0.0001289,2,"2024-07-30T06:30:41.263",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661813,1722321041282,"fUST",-220.751683,0.0001289,2,"2024-07-30T06:30:41.282",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661814,1722321041302,"fUST",-1033.552577,0.0001289,2,"2024-07-30T06:30:41.302",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661815,1722321041314,"fUST",-220.751683,0.0001289,2,"2024-07-30T06:30:41.314",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661816,1722321041336,"fUST",-1033.552577,0.0001289,2,"2024-07-30T06:30:41.336",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661817,1722321041354,"fUST",-220.751683,0.0001289,2,"2024-07-30T06:30:41.354",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661818,1722321041370,"fUST",-220.751683,0.0001289,2,"2024-07-30T06:30:41.370",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661819,1722321041384,"fUST",-220.751683,0.0001289,2,"2024-07-30T06:30:41.384",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661820,1722321041399,"fUST",-1033.552577,0.0001289,2,"2024-07-30T06:30:41.399",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661821,1722321041414,"fUST",-1033.552573,0.0001289,2,"2024-07-30T06:30:41.414",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661822,1722321041431,"fUST",-220.751683,0.0001289,2,"2024-07-30T06:30:41.431",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661823,1722321041448,"fUST",-220.751683,0.0001289,2,"2024-07-30T06:30:41.448",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661824,1722321041464,"fUST",-220.751683,0.0001289,2,"2024-07-30T06:30:41.464",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661825,1722321041480,"fUST",-220.751683,0.0001289,2,"2024-07-30T06:30:41.480",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661826,1722321041496,"fUST",-220.751683,0.0001289,2,"2024-07-30T06:30:41.496",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661827,1722321041511,"fUST",-220.751683,0.0001289,2,"2024-07-30T06:30:41.511",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661828,1722321041528,"fUST",-220.751683,0.0001289,2,"2024-07-30T06:30:41.528",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661829,1722321041545,"fUST",-220.751683,0.0001289,2,"2024-07-30T06:30:41.545",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661830,1722321041561,"fUST",-220.751683,0.0001289,2,"2024-07-30T06:30:41.561",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661831,1722321041579,"fUST",-220.751683,0.0001289,2,"2024-07-30T06:30:41.579",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661832,1722321041592,"fUST",-220.751679,0.0001289,2,"2024-07-30T06:30:41.592",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661833,1722321041608,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:41.608",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661834,1722321041621,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:41.621",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661835,1722321041637,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:41.637",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661836,1722321041651,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:41.651",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661837,1722321041666,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:41.666",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661838,1722321041680,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:41.680",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661839,1722321041695,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:41.695",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661840,1722321041709,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:41.709",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661841,1722321041724,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:41.724",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661842,1722321041742,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:41.742",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661843,1722321041758,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:41.758",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661844,1722321041772,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:41.772",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661845,1722321041788,"fUST",-183.135231,0.0001289,2,"2024-07-30T06:30:41.788",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661846,1722321041803,"fUST",-831.642897,0.0001289,2,"2024-07-30T06:30:41.803",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661847,1722321041819,"fUST",-831.642897,0.0001289,2,"2024-07-30T06:30:41.819",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661848,1722321041835,"fUST",-831.642897,0.0001289,2,"2024-07-30T06:30:41.835",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661849,1722321041850,"fUST",-831.642897,0.0001289,2,"2024-07-30T06:30:41.850",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661850,1722321041866,"fUST",-369.805888,0.0001289,2,"2024-07-30T06:30:41.866",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661851,1722321041982,"fUST",-831.642897,0.0001289,2,"2024-07-30T06:30:41.982",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661852,1722321041995,"fUST",-369.805888,0.0001289,2,"2024-07-30T06:30:41.995",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661853,1722321042004,"fUST",-831.642897,0.0001289,2,"2024-07-30T06:30:42.004",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661854,1722321042016,"fUST",-369.805888,0.0001289,2,"2024-07-30T06:30:42.016",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661855,1722321042026,"fUST",-831.642897,0.0001289,2,"2024-07-30T06:30:42.026",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661856,1722321042036,"fUST",-831.642897,0.0001289,2,"2024-07-30T06:30:42.036",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661857,1722321042047,"fUST",-831.642897,0.0001289,2,"2024-07-30T06:30:42.047",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661858,1722321042059,"fUST",-831.642897,0.0001289,2,"2024-07-30T06:30:42.059",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661859,1722321042071,"fUST",-831.642897,0.0001289,2,"2024-07-30T06:30:42.071",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661860,1722321042081,"fUST",-831.642897,0.0001289,2,"2024-07-30T06:30:42.081",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661861,1722321042092,"fUST",-831.642897,0.0001289,2,"2024-07-30T06:30:42.092",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661862,1722321042102,"fUST",-831.642897,0.0001289,2,"2024-07-30T06:30:42.102",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661863,1722321042113,"fUST",-831.642897,0.0001289,2,"2024-07-30T06:30:42.113",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661864,1722321042123,"fUST",-831.642897,0.0001289,2,"2024-07-30T06:30:42.123",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661865,1722321042134,"fUST",-831.642897,0.0001289,2,"2024-07-30T06:30:42.134",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661866,1722321042145,"fUST",-831.642895,0.0001289,2,"2024-07-30T06:30:42.145",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661867,1722321042155,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:42.155",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661868,1722321042165,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:42.165",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661869,1722321042175,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:42.175",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661870,1722321042186,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:42.186",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661871,1722321042195,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:42.195",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661872,1722321042206,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:42.206",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661873,1722321042216,"fUST",-2089.85891115,0.000129,2,"2024-07-30T06:30:42.216",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661874,1722321042226,"fUST",-19975.8901261,0.00012931,2,"2024-07-30T06:30:42.226",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661875,1722321042236,"fUST",-19975.8901261,0.00012941,2,"2024-07-30T06:30:42.236",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661876,1722321042246,"fUST",-431.729406,0.00012941,2,"2024-07-30T06:30:42.246",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661877,1722321042256,"fUST",-431.729406,0.00012941,2,"2024-07-30T06:30:42.256",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661878,1722321042267,"fUST",-151.0,0.00012941,2,"2024-07-30T06:30:42.267",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661879,1722321042276,"fUST",-151.444509,0.00012941,2,"2024-07-30T06:30:42.276",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661880,1722321042287,"fUST",-239.604579,0.00012941,2,"2024-07-30T06:30:42.287",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661881,1722321042297,"fUST",-239.604579,0.00012941,2,"2024-07-30T06:30:42.297",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661882,1722321042306,"fUST",-152.342863,0.00012941,2,"2024-07-30T06:30:42.306",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661883,1722321042316,"fUST",-151.0,0.00012941,2,"2024-07-30T06:30:42.316",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661884,1722321042327,"fUST",-248.569592,0.00012941,2,"2024-07-30T06:30:42.327",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661885,1722321042338,"fUST",-151.0,0.00012941,2,"2024-07-30T06:30:42.338",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661886,1722321042350,"fUST",-151.0,0.00012941,2,"2024-07-30T06:30:42.350",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661887,1722321042361,"fUST",-154.167997,0.00012941,2,"2024-07-30T06:30:42.361",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661888,1722321042371,"fUST",-151.0,0.00012941,2,"2024-07-30T06:30:42.371",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661889,1722321042382,"fUST",-213.863539,0.00012941,2,"2024-07-30T06:30:42.382",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661890,1722321042392,"fUST",-151.0,0.00012941,2,"2024-07-30T06:30:42.392",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661891,1722321042403,"fUST",-151.0,0.00012941,2,"2024-07-30T06:30:42.403",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661892,1722321042414,"fUST",-151.0,0.00012941,2,"2024-07-30T06:30:42.414",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661894,1722321042424,"fUST",-151.0,0.00012941,2,"2024-07-30T06:30:42.424",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661895,1722321042434,"fUST",-151.0,0.00012941,2,"2024-07-30T06:30:42.434",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661896,1722321042446,"fUST",-151.0,0.00012941,2,"2024-07-30T06:30:42.446",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661897,1722321042458,"fUST",-151.0,0.00012941,2,"2024-07-30T06:30:42.458",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661898,1722321042468,"fUST",-151.0,0.00012941,2,"2024-07-30T06:30:42.468",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661899,1722321042478,"fUST",-455.465535,0.00012941,2,"2024-07-30T06:30:42.478",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661900,1722321042487,"fUST",-455.465535,0.00012941,2,"2024-07-30T06:30:42.487",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661901,1722321042497,"fUST",-455.465535,0.00012941,2,"2024-07-30T06:30:42.497",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661902,1722321042507,"fUST",-455.465541,0.00012941,2,"2024-07-30T06:30:42.507",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661903,1722321042517,"fUST",-151.0,0.00012941,2,"2024-07-30T06:30:42.517",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661904,1722321042527,"fUST",-151.0,0.00012941,2,"2024-07-30T06:30:42.527",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661905,1722321042536,"fUST",-358.031351,0.00012941,2,"2024-07-30T06:30:42.536",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661906,1722321042546,"fUST",-358.031351,0.00012941,2,"2024-07-30T06:30:42.546",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661907,1722321042556,"fUST",-358.031351,0.00012941,2,"2024-07-30T06:30:42.556",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661908,1722321042566,"fUST",-358.031346,0.00012941,2,"2024-07-30T06:30:42.566",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661909,1722321042577,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.577",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661910,1722321042587,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.587",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661911,1722321042596,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.596",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661912,1722321042606,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.606",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661913,1722321042615,"fUST",-155.475886,0.00012951,2,"2024-07-30T06:30:42.615",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661915,1722321042624,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.624",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661917,1722321042634,"fUST",-151.409288,0.00012951,2,"2024-07-30T06:30:42.634",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661919,1722321042644,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.644",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661921,1722321042655,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.655",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661923,1722321042665,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.665",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661924,1722321042675,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.675",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661925,1722321042684,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.684",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661926,1722321042694,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.694",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661929,1722321042703,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.703",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661930,1722321042712,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.712",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661932,1722321042722,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.722",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661935,1722321042732,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.732",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661937,1722321042741,"fUST",-266.09218,0.00012951,2,"2024-07-30T06:30:42.741",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661940,1722321042756,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.756",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661943,1722321042765,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.765",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661945,1722321042775,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.775",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661948,1722321042787,"fUST",-152.119332,0.00012951,2,"2024-07-30T06:30:42.787",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661950,1722321042796,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.796",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661952,1722321042806,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.806",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661953,1722321042815,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.815",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661956,1722321042826,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.826",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661958,1722321042837,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.837",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661959,1722321042847,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:42.847",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661962,1722321042857,"fUST",-151.771041,0.00012951,2,"2024-07-30T06:30:42.857",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661964,1722321042867,"fUST",-431.729406,0.00012951,2,"2024-07-30T06:30:42.867",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661966,1722321042877,"fUST",-431.729406,0.00012951,2,"2024-07-30T06:30:42.877",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661968,1722321042887,"fUST",-431.729406,0.00012951,2,"2024-07-30T06:30:42.887",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661969,1722321042897,"fUST",-431.729406,0.00012951,2,"2024-07-30T06:30:42.897",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661970,1722321042906,"fUST",-431.729406,0.00012951,2,"2024-07-30T06:30:42.906",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661971,1722321042916,"fUST",-431.729406,0.00012951,2,"2024-07-30T06:30:42.916",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661972,1722321042927,"fUST",-431.729406,0.00012951,2,"2024-07-30T06:30:42.927",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661973,1722321042939,"fUST",-431.729406,0.00012951,2,"2024-07-30T06:30:42.939",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661974,1722321042948,"fUST",-431.729406,0.00012951,2,"2024-07-30T06:30:42.948",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661975,1722321042958,"fUST",-431.729406,0.00012951,2,"2024-07-30T06:30:42.958",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661976,1722321042968,"fUST",-431.729406,0.00012951,2,"2024-07-30T06:30:42.968",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661977,1722321042977,"fUST",-431.729406,0.00012951,2,"2024-07-30T06:30:42.977",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661978,1722321042987,"fUST",-431.729406,0.00012951,2,"2024-07-30T06:30:42.987",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661979,1722321042997,"fUST",-431.729406,0.00012951,2,"2024-07-30T06:30:42.997",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661980,1722321043006,"fUST",-431.729406,0.00012951,2,"2024-07-30T06:30:43.006",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661981,1722321043017,"fUST",-431.72939841,0.00012951,2,"2024-07-30T06:30:43.017",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661982,1722321043027,"fUST",-249.265767,0.00012951,2,"2024-07-30T06:30:43.027",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661983,1722321043037,"fUST",-239.604579,0.00012951,2,"2024-07-30T06:30:43.037",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661984,1722321043046,"fUST",-239.604579,0.00012951,2,"2024-07-30T06:30:43.046",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661985,1722321043055,"fUST",-239.604579,0.00012951,2,"2024-07-30T06:30:43.055",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661986,1722321043065,"fUST",-239.604579,0.00012951,2,"2024-07-30T06:30:43.065",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661987,1722321043075,"fUST",-239.604579,0.00012951,2,"2024-07-30T06:30:43.075",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661988,1722321043084,"fUST",-239.604579,0.00012951,2,"2024-07-30T06:30:43.084",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661990,1722321043093,"fUST",-239.604579,0.00012951,2,"2024-07-30T06:30:43.093",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661991,1722321043104,"fUST",-239.604579,0.00012951,2,"2024-07-30T06:30:43.104",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661992,1722321043114,"fUST",-239.604579,0.00012951,2,"2024-07-30T06:30:43.114",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661993,1722321043124,"fUST",-239.604579,0.00012951,2,"2024-07-30T06:30:43.124",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661994,1722321043135,"fUST",-239.604579,0.00012951,2,"2024-07-30T06:30:43.135",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661995,1722321043146,"fUST",-239.604579,0.00012951,2,"2024-07-30T06:30:43.146",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661996,1722321043155,"fUST",-239.604579,0.00012951,2,"2024-07-30T06:30:43.155",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661997,1722321043166,"fUST",-239.604579,0.00012951,2,"2024-07-30T06:30:43.166",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661998,1722321043176,"fUST",-239.604579,0.00012951,2,"2024-07-30T06:30:43.176",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333661999,1722321043185,"fUST",-239.604583,0.00012951,2,"2024-07-30T06:30:43.185",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662000,1722321043196,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.196",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662001,1722321043207,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.207",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662002,1722321043217,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.217",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662003,1722321043227,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.227",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662004,1722321043236,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.236",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662005,1722321043246,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.246",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662006,1722321043255,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.255",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662007,1722321043266,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.266",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662008,1722321043275,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.275",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662009,1722321043286,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.286",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662010,1722321043296,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.296",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662011,1722321043374,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.374",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662012,1722321043383,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.383",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662013,1722321043395,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.395",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662014,1722321043404,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.404",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662015,1722321043414,"fUST",-152.281011,0.00012951,2,"2024-07-30T06:30:43.414",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662016,1722321043424,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.424",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662017,1722321043434,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.434",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662018,1722321043443,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.443",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662019,1722321043454,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.454",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662020,1722321043464,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.464",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662021,1722321043474,"fUST",-151.0,0.00012951,2,"2024-07-30T06:30:43.474",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662022,1722321043484,"fUST",-155.957215,0.00012951,2,"2024-07-30T06:30:43.484",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662023,1722321043493,"fUST",-201.43932869,0.0001296,2,"2024-07-30T06:30:43.493",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662024,1722321043503,"fUST",-200.0,0.00012986,2,"2024-07-30T06:30:43.503",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662025,1722321043513,"fUST",-1079.33949164,0.00013,2,"2024-07-30T06:30:43.513",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662026,1722321043523,"fUST",-2971.32267583,0.00013,2,"2024-07-30T06:30:43.523",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662027,1722321043532,"fUST",-150.112233,0.00013,2,"2024-07-30T06:30:43.532",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662028,1722321043543,"fUST",-150.112233,0.00013,2,"2024-07-30T06:30:43.543",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662029,1722321043553,"fUST",-150.112233,0.00013,2,"2024-07-30T06:30:43.553",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662030,1722321043563,"fUST",-1000.0,0.00013,13,"2024-07-30T06:30:43.563",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662031,1722321043574,"fUST",-150.112233,0.000131,2,"2024-07-30T06:30:43.574",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662032,1722321043584,"fUST",-150.112233,0.000131,2,"2024-07-30T06:30:43.584",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662033,1722321043593,"fUST",-150.112233,0.000131,2,"2024-07-30T06:30:43.593",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662034,1722321043603,"fUST",-150.112233,0.000131,2,"2024-07-30T06:30:43.603",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662035,1722321043612,"fUST",-187.6594123,0.00013151,2,"2024-07-30T06:30:43.612",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662036,1722321043622,"fUST",-153.0,0.00013151,2,"2024-07-30T06:30:43.622",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662037,1722321043631,"fUST",-1079.33949164,0.00013199,2,"2024-07-30T06:30:43.631",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662038,1722321043641,"fUST",-150.112233,0.000132,2,"2024-07-30T06:30:43.641",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662039,1722321043651,"fUST",-150.112233,0.000132,2,"2024-07-30T06:30:43.651",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662040,1722321043660,"fUST",-150.112233,0.000133,2,"2024-07-30T06:30:43.660",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662041,1722321043669,"fUST",-150.112233,0.000133,2,"2024-07-30T06:30:43.669",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662042,1722321043679,"fUST",-150.112233,0.000133,2,"2024-07-30T06:30:43.679",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662043,1722321043688,"fUST",-150.112233,0.000133,2,"2024-07-30T06:30:43.688",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662044,1722321043698,"fUST",-1410.0,0.00013369,2,"2024-07-30T06:30:43.698",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662045,1722321043707,"fUST",-150.513,0.00013369,2,"2024-07-30T06:30:43.707",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662046,1722321043717,"fUST",-509.272,0.00013369,2,"2024-07-30T06:30:43.717",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662047,1722321043726,"fUST",-1079.33949164,0.00013399,2,"2024-07-30T06:30:43.726",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662048,1722321043736,"fUST",-150.112233,0.000134,2,"2024-07-30T06:30:43.736",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662049,1722321043751,"fUST",-150.112233,0.000134,2,"2024-07-30T06:30:43.751",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662050,1722321043761,"fUST",-150.112233,0.000134,2,"2024-07-30T06:30:43.761",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662051,1722321043771,"fUST",-151.0,0.00013425,2,"2024-07-30T06:30:43.771",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662052,1722321043780,"fUST",-151.0,0.00013425,2,"2024-07-30T06:30:43.780",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662053,1722321043791,"fUST",-151.0,0.00013425,2,"2024-07-30T06:30:43.791",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662054,1722321043801,"fUST",-151.0,0.00013425,2,"2024-07-30T06:30:43.801",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662055,1722321043811,"fUST",-151.0,0.00013425,2,"2024-07-30T06:30:43.811",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662056,1722321043821,"fUST",-151.0,0.00013425,2,"2024-07-30T06:30:43.821",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662057,1722321043831,"fUST",-151.0,0.00013425,2,"2024-07-30T06:30:43.831",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662058,1722321043841,"fUST",-151.0,0.00013425,2,"2024-07-30T06:30:43.841",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662059,1722321043851,"fUST",-151.0,0.00013425,2,"2024-07-30T06:30:43.851",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662060,1722321043860,"fUST",-151.0,0.00013425,2,"2024-07-30T06:30:43.860",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662061,1722321043870,"fUST",-151.0,0.00013425,2,"2024-07-30T06:30:43.870",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662062,1722321043879,"fUST",-151.0,0.00013425,2,"2024-07-30T06:30:43.879",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662063,1722321043889,"fUST",-151.0,0.00013425,2,"2024-07-30T06:30:43.889",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662064,1722321043898,"fUST",-151.0,0.00013425,2,"2024-07-30T06:30:43.898",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662065,1722321043908,"fUST",-151.0,0.00013425,2,"2024-07-30T06:30:43.908",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662066,1722321043918,"fUST",-151.0,0.00013425,2,"2024-07-30T06:30:43.918",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662067,1722321043929,"fUST",-290.000552,0.00013425,2,"2024-07-30T06:30:43.929",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662068,1722321043940,"fUST",-19975.8901261,0.0001349,2,"2024-07-30T06:30:43.940",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662069,1722321043951,"fUST",-3015.62716207,0.000135,2,"2024-07-30T06:30:43.951",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662070,1722321043961,"fUST",-150.112233,0.000135,2,"2024-07-30T06:30:43.961",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662071,1722321043972,"fUST",-150.112233,0.000135,2,"2024-07-30T06:30:43.972",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662072,1722321043982,"fUST",-1079.33949164,0.00013598,2,"2024-07-30T06:30:43.982",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662073,1722321043991,"fUST",-1664.63988759,0.00013598,2,"2024-07-30T06:30:43.991",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662074,1722321044001,"fUST",-150.112233,0.000136,2,"2024-07-30T06:30:44.001",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662075,1722321044010,"fUST",-300.0,0.000136,4,"2024-07-30T06:30:44.010",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662076,1722321044020,"fUST",-150.112233,0.000136,2,"2024-07-30T06:30:44.020",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662077,1722321044029,"fUST",-150.112233,0.000136,2,"2024-07-30T06:30:44.029",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662078,1722321044039,"fUST",-150.112233,0.000136,2,"2024-07-30T06:30:44.039",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662079,1722321044048,"fUST",-155.0,0.0001362,2,"2024-07-30T06:30:44.048",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662080,1722321044058,"fUST",-397.321675,0.00013655,2,"2024-07-30T06:30:44.058",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662081,1722321044067,"fUST",-294.736653,0.00013655,2,"2024-07-30T06:30:44.067",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662082,1722321044078,"fUST",-157.341377,0.00013655,2,"2024-07-30T06:30:44.078",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662083,1722321044088,"fUST",-10735.10972392,0.00013688,5,"2024-07-30T06:30:44.088",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662084,1722321044097,"fUST",-57479.53390533,0.00013688,2,"2024-07-30T06:30:44.097",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662085,1722321044123,"fUST",-62375.80685167,0.00013688,2,"2024-07-30T06:30:44.123",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662086,1722321044133,"fUST",-360.12260997,0.00013698,2,"2024-07-30T06:30:44.133",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662087,1722321044143,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.143",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662088,1722321044153,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.153",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662089,1722321044164,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.164",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662090,1722321044174,"fUST",-504.30249499,0.00013698,2,"2024-07-30T06:30:44.174",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662091,1722321044184,"fUST",-506.10630303,0.00013698,2,"2024-07-30T06:30:44.184",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662092,1722321044194,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.194",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662093,1722321044203,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.203",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662094,1722321044213,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.213",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662095,1722321044223,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.223",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662096,1722321044232,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.232",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662097,1722321044242,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.242",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662098,1722321044254,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.254",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662099,1722321044266,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.266",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662100,1722321044276,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.276",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662101,1722321044285,"fUST",-160.39870306,0.00013698,2,"2024-07-30T06:30:44.285",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662102,1722321044295,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.295",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662103,1722321044304,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.304",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662104,1722321044314,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.314",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662105,1722321044327,"fUST",-393.27272915,0.00013698,2,"2024-07-30T06:30:44.327",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662106,1722321044341,"fUST",-153.90866964,0.00013698,2,"2024-07-30T06:30:44.341",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662107,1722321044351,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.351",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662108,1722321044361,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.361",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662109,1722321044370,"fUST",-200.48393973,0.00013698,2,"2024-07-30T06:30:44.370",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662110,1722321044380,"fUST",-227.23394309,0.00013698,2,"2024-07-30T06:30:44.380",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662111,1722321044389,"fUST",-502.94085544,0.00013698,2,"2024-07-30T06:30:44.389",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662112,1722321044400,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.400",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662113,1722321044412,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.412",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662114,1722321044424,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.424",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662115,1722321044435,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.435",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662116,1722321044447,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.447",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662117,1722321044458,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.458",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662118,1722321044468,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.468",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662119,1722321044478,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.478",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662120,1722321044487,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.487",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662121,1722321044497,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.497",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662122,1722321044506,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.506",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662123,1722321044516,"fUST",-505.70967278,0.00013698,2,"2024-07-30T06:30:44.516",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662124,1722321044525,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.525",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662125,1722321044534,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.534",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662126,1722321044543,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.543",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662127,1722321044552,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.552",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662128,1722321044563,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.563",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662129,1722321044636,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.636",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662130,1722321044646,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.646",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662131,1722321044655,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.655",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662132,1722321044664,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.664",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662133,1722321044674,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.674",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662134,1722321044683,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.683",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662135,1722321044694,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.694",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662136,1722321044705,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.705",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662137,1722321044716,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.716",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662138,1722321044728,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.728",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662139,1722321044739,"fUST",-508.45909967,0.00013698,2,"2024-07-30T06:30:44.739",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662140,1722321044754,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.754",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662141,1722321044764,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.764",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662142,1722321044774,"fUST",-509.89520557,0.00013698,2,"2024-07-30T06:30:44.774",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662143,1722321044783,"fUST",-505.97087219,0.00013698,2,"2024-07-30T06:30:44.783",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662144,1722321044794,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.794",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662145,1722321044804,"fUST",-509.3132036,0.00013698,2,"2024-07-30T06:30:44.804",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662146,1722321044814,"fUST",-505.18069325,0.00013698,2,"2024-07-30T06:30:44.814",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662147,1722321044829,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.829",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662148,1722321044838,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.838",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662149,1722321044848,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.848",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662150,1722321044858,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.858",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662151,1722321044868,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.868",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662152,1722321044877,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.877",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662153,1722321044887,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.887",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662154,1722321044896,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.896",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662155,1722321044906,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.906",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662156,1722321044916,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.916",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662157,1722321044925,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.925",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662158,1722321044935,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.935",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662159,1722321044943,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.943",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662160,1722321044954,"fUST",-574.95342337,0.00013698,2,"2024-07-30T06:30:44.954",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662161,1722321044965,"fUST",-501.71006644,0.00013698,2,"2024-07-30T06:30:44.965",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662162,1722321044975,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.975",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662163,1722321044985,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.985",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662164,1722321044995,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:44.995",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662165,1722321045004,"fUST",-558.53222212,0.00013698,2,"2024-07-30T06:30:45.004",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662166,1722321045014,"fUST",-513.8825947,0.00013698,2,"2024-07-30T06:30:45.014",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662167,1722321045024,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.024",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662168,1722321045036,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.036",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662169,1722321045047,"fUST",-501.58451538,0.00013698,2,"2024-07-30T06:30:45.047",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662170,1722321045057,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.057",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662171,1722321045067,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.067",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662172,1722321045078,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.078",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662173,1722321045087,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.087",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662174,1722321045097,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.097",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662175,1722321045107,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.107",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662176,1722321045116,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.116",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662177,1722321045126,"fUST",-503.45129095,0.00013698,2,"2024-07-30T06:30:45.126",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662178,1722321045135,"fUST",-505.53425985,0.00013698,2,"2024-07-30T06:30:45.135",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662179,1722321045144,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.144",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662180,1722321045154,"fUST",-501.55526477,0.00013698,2,"2024-07-30T06:30:45.154",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662181,1722321045164,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.164",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662182,1722321045174,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.174",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662183,1722321045184,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.184",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662184,1722321045194,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.194",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662185,1722321045203,"fUST",-501.58533449,0.00013698,2,"2024-07-30T06:30:45.203",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662186,1722321045213,"fUST",-527.97086391,0.00013698,2,"2024-07-30T06:30:45.213",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662187,1722321045223,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.223",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662188,1722321045232,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.232",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662189,1722321045241,"fUST",-501.76981386,0.00013698,2,"2024-07-30T06:30:45.241",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662190,1722321045252,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.252",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662191,1722321045262,"fUST",-203.75843367,0.00013698,2,"2024-07-30T06:30:45.262",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662192,1722321045271,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.271",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662193,1722321045280,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.280",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662194,1722321045289,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.289",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662195,1722321045298,"fUST",-514.48422689,0.00013698,2,"2024-07-30T06:30:45.298",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662196,1722321045307,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.307",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662197,1722321045317,"fUST",-508.49152173,0.00013698,2,"2024-07-30T06:30:45.317",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662198,1722321045327,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.327",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662199,1722321045337,"fUST",-562.54424283,0.00013698,2,"2024-07-30T06:30:45.337",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662200,1722321045348,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.348",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662201,1722321045357,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.357",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662202,1722321045367,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.367",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662203,1722321045377,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.377",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662204,1722321045387,"fUST",-502.38779338,0.00013698,2,"2024-07-30T06:30:45.387",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662205,1722321045396,"fUST",-500.76146546,0.00013698,2,"2024-07-30T06:30:45.396",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662206,1722321045407,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.407",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662207,1722321045417,"fUST",-502.88311085,0.00013698,2,"2024-07-30T06:30:45.417",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662208,1722321045427,"fUST",-516.91608745,0.00013698,2,"2024-07-30T06:30:45.427",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662209,1722321045438,"fUST",-420.0,0.00013698,2,"2024-07-30T06:30:45.438",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662210,1722321045448,"fUST",-503.34806146,0.00013698,2,"2024-07-30T06:30:45.448",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662211,1722321045457,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.457",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662212,1722321045467,"fUST",-506.39755018,0.00013698,2,"2024-07-30T06:30:45.467",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662213,1722321045477,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.477",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662214,1722321045486,"fUST",-505.66609461,0.00013698,2,"2024-07-30T06:30:45.486",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662215,1722321045496,"fUST",-504.73581537,0.00013698,2,"2024-07-30T06:30:45.496",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662216,1722321045505,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.505",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662217,1722321045515,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.515",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662218,1722321045525,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.525",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662219,1722321045535,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.535",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662220,1722321045544,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.544",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662221,1722321045554,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.554",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662222,1722321045566,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.566",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662224,1722321045577,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.577",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662225,1722321045587,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.587",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662226,1722321045598,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.598",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662227,1722321045609,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.609",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662228,1722321045619,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.619",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662229,1722321045628,"fUST",-504.24494925,0.00013698,2,"2024-07-30T06:30:45.628",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662230,1722321045638,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.638",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662231,1722321045648,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.648",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662232,1722321045658,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.658",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662233,1722321045668,"fUST",-506.59107016,0.00013698,2,"2024-07-30T06:30:45.668",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662234,1722321045678,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.678",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662235,1722321045687,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.687",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662236,1722321045696,"fUST",-505.39204625,0.00013698,2,"2024-07-30T06:30:45.696",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662237,1722321045706,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.706",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662238,1722321045716,"fUST",-504.82807091,0.00013698,2,"2024-07-30T06:30:45.716",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662239,1722321045725,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.725",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662241,1722321045793,"fUST",-301.35966032,0.00013698,2,"2024-07-30T06:30:45.793",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662242,1722321045809,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.809",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662243,1722321045819,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.819",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662244,1722321045831,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.831",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662245,1722321045841,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.841",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662246,1722321045851,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.851",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662247,1722321045860,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.860",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662248,1722321045870,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.870",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662249,1722321045879,"fUST",-179.38373503,0.00013698,2,"2024-07-30T06:30:45.879",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662250,1722321045889,"fUST",-595.72795249,0.00013698,2,"2024-07-30T06:30:45.889",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662251,1722321045899,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.899",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662252,1722321045908,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.908",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662253,1722321045917,"fUST",-503.20105922,0.00013698,2,"2024-07-30T06:30:45.917",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662254,1722321045927,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.927",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662255,1722321045937,"fUST",-500.34912662,0.00013698,2,"2024-07-30T06:30:45.937",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662256,1722321045946,"fUST",-503.95349752,0.00013698,2,"2024-07-30T06:30:45.946",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662257,1722321045956,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.956",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662258,1722321045966,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.966",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662259,1722321045976,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.976",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662260,1722321045987,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.987",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662262,1722321045996,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:45.996",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662264,1722321046006,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.006",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662265,1722321046016,"fUST",-503.05304159,0.00013698,2,"2024-07-30T06:30:46.016",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662267,1722321046025,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.025",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662268,1722321046035,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.035",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662269,1722321046045,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.045",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662270,1722321046054,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.054",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662271,1722321046063,"fUST",-171.14396772,0.00013698,2,"2024-07-30T06:30:46.063",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662272,1722321046074,"fUST",-538.1491236,0.00013698,2,"2024-07-30T06:30:46.074",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662273,1722321046084,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.084",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662274,1722321046095,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.095",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662275,1722321046104,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.104",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662276,1722321046114,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.114",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662278,1722321046124,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.124",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662279,1722321046133,"fUST",-500.64,0.00013698,2,"2024-07-30T06:30:46.133",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662280,1722321046143,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.143",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662281,1722321046153,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.153",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662283,1722321046163,"fUST",-605.62,0.00013698,2,"2024-07-30T06:30:46.163",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662284,1722321046172,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.172",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662285,1722321046182,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.182",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662286,1722321046192,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.192",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662287,1722321046203,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.203",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662288,1722321046212,"fUST",-504.95028717,0.00013698,2,"2024-07-30T06:30:46.212",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662289,1722321046222,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.222",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662290,1722321046231,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.231",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662291,1722321046242,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.242",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662292,1722321046251,"fUST",-501.82316679,0.00013698,2,"2024-07-30T06:30:46.251",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662293,1722321046261,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.261",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662294,1722321046271,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.271",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662295,1722321046280,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.280",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662296,1722321046290,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.290",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662297,1722321046300,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.300",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662298,1722321046310,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.310",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662299,1722321046320,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.320",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662300,1722321046330,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.330",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662301,1722321046339,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.339",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662302,1722321046350,"fUST",-520.53,0.00013698,2,"2024-07-30T06:30:46.350",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662303,1722321046360,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.360",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662304,1722321046370,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.370",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662305,1722321046380,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.380",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662306,1722321046390,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.390",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662307,1722321046399,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.399",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662308,1722321046409,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.409",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662309,1722321046419,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.419",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662310,1722321046429,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.429",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662311,1722321046439,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.439",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662312,1722321046449,"fUST",-347.15245863,0.00013698,2,"2024-07-30T06:30:46.449",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662313,1722321046459,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.459",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662314,1722321046468,"fUST",-511.14742867,0.00013698,2,"2024-07-30T06:30:46.468",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662315,1722321046478,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.478",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662316,1722321046488,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.488",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662317,1722321046498,"fUST",-501.06302906,0.00013698,2,"2024-07-30T06:30:46.498",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662318,1722321046507,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.507",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662319,1722321046517,"fUST",-566.45000777,0.00013698,2,"2024-07-30T06:30:46.517",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662320,1722321046527,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.527",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662321,1722321046536,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.536",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662322,1722321046546,"fUST",-501.06600591,0.00013698,2,"2024-07-30T06:30:46.546",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662323,1722321046555,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.555",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662324,1722321046565,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.565",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662325,1722321046574,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.574",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662326,1722321046584,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.584",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662327,1722321046594,"fUST",-161.34650055,0.00013698,2,"2024-07-30T06:30:46.594",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662328,1722321046603,"fUST",-502.40876216,0.00013698,2,"2024-07-30T06:30:46.603",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662329,1722321046613,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.613",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662330,1722321046623,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.623",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662331,1722321046632,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.632",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662332,1722321046642,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.642",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662333,1722321046651,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.651",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662334,1722321046660,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.660",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662335,1722321046670,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.670",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662336,1722321046680,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.680",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662337,1722321046689,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.689",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662338,1722321046699,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.699",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662339,1722321046708,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.708",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662340,1722321046718,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.718",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662341,1722321046728,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.728",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662342,1722321046738,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.738",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662343,1722321046751,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.751",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662344,1722321046761,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.761",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662345,1722321046770,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.770",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662346,1722321046780,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.780",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662347,1722321046791,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.791",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662348,1722321046860,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.860",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662349,1722321046870,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.870",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662350,1722321046879,"fUST",-505.86770827,0.00013698,2,"2024-07-30T06:30:46.879",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662351,1722321046888,"fUST",-615.45553137,0.00013698,2,"2024-07-30T06:30:46.888",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662352,1722321046899,"fUST",-537.17009461,0.00013698,2,"2024-07-30T06:30:46.899",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662353,1722321046910,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.910",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662354,1722321046920,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.920",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662355,1722321046930,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.930",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662356,1722321046940,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.940",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662357,1722321046950,"fUST",-505.68171457,0.00013698,2,"2024-07-30T06:30:46.950",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662358,1722321046960,"fUST",-542.25079484,0.00013698,2,"2024-07-30T06:30:46.960",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662359,1722321046970,"fUST",-503.01155436,0.00013698,2,"2024-07-30T06:30:46.970",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662360,1722321046979,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:46.979",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662361,1722321046988,"fUST",-157.89768465,0.00013698,2,"2024-07-30T06:30:46.988",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662362,1722321046997,"fUST",-502.21190516,0.00013698,2,"2024-07-30T06:30:46.997",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662363,1722321047007,"fUST",-502.39443044,0.00013698,2,"2024-07-30T06:30:47.007",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662364,1722321047016,"fUST",-502.22351897,0.00013698,2,"2024-07-30T06:30:47.016",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662365,1722321047026,"fUST",-503.82022834,0.00013698,2,"2024-07-30T06:30:47.026",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662366,1722321047035,"fUST",-310.92980886,0.00013698,2,"2024-07-30T06:30:47.035",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662367,1722321047045,"fUST",-213.14098696,0.00013698,2,"2024-07-30T06:30:47.045",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662368,1722321047054,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.054",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662369,1722321047064,"fUST",-502.57335569,0.00013698,2,"2024-07-30T06:30:47.064",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662370,1722321047075,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.075",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662371,1722321047085,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.085",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662372,1722321047095,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.095",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662373,1722321047103,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.103",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662374,1722321047113,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.113",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662375,1722321047122,"fUST",-504.70836467,0.00013698,2,"2024-07-30T06:30:47.122",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662376,1722321047132,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.132",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662377,1722321047141,"fUST",-180.96765541,0.00013698,2,"2024-07-30T06:30:47.141",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662378,1722321047150,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.150",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662379,1722321047160,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.160",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662380,1722321047171,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.171",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662381,1722321047180,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.180",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662382,1722321047191,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.191",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662383,1722321047202,"fUST",-502.36504551,0.00013698,2,"2024-07-30T06:30:47.202",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662384,1722321047212,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.212",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662385,1722321047222,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.222",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662386,1722321047231,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.231",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662387,1722321047241,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.241",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662388,1722321047250,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.250",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662389,1722321047260,"fUST",-158.27369891,0.00013698,2,"2024-07-30T06:30:47.260",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662390,1722321047269,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.269",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662391,1722321047279,"fUST",-515.7857069,0.00013698,2,"2024-07-30T06:30:47.279",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662392,1722321047290,"fUST",-506.964465,0.00013698,2,"2024-07-30T06:30:47.290",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662393,1722321047300,"fUST",-501.50442058,0.00013698,2,"2024-07-30T06:30:47.300",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662394,1722321047310,"fUST",-473.16045154,0.00013698,2,"2024-07-30T06:30:47.310",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662395,1722321047320,"fUST",-508.81581377,0.00013698,2,"2024-07-30T06:30:47.320",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662396,1722321047342,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.342",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662397,1722321047362,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.362",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662398,1722321047380,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.380",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662399,1722321047400,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.400",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662400,1722321047417,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.417",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662401,1722321047437,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.437",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662402,1722321047451,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.451",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662403,1722321047469,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.469",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662404,1722321047488,"fUST",-603.51210857,0.00013698,2,"2024-07-30T06:30:47.488",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662405,1722321047506,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.506",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662406,1722321047519,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.519",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662407,1722321047537,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.537",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662408,1722321047553,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.553",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662409,1722321047569,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.569",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662410,1722321047589,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.589",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662411,1722321047604,"fUST",-509.48766753,0.00013698,2,"2024-07-30T06:30:47.604",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662412,1722321047619,"fUST",-508.70336244,0.00013698,2,"2024-07-30T06:30:47.619",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662413,1722321047636,"fUST",-232.56848709,0.00013698,2,"2024-07-30T06:30:47.636",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662414,1722321047653,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.653",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662415,1722321047668,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.668",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662416,1722321047685,"fUST",-504.3777284,0.00013698,2,"2024-07-30T06:30:47.685",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662417,1722321047699,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.699",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662418,1722321047713,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.713",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662419,1722321047729,"fUST",-264.35422318,0.00013698,2,"2024-07-30T06:30:47.729",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662420,1722321047746,"fUST",-506.85140986,0.00013698,2,"2024-07-30T06:30:47.746",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662421,1722321047765,"fUST",-502.59289334,0.00013698,2,"2024-07-30T06:30:47.765",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662422,1722321047780,"fUST",-502.77796771,0.00013698,2,"2024-07-30T06:30:47.780",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662423,1722321047797,"fUST",-503.14079257,0.00013698,2,"2024-07-30T06:30:47.797",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662424,1722321047813,"fUST",-502.11127882,0.00013698,2,"2024-07-30T06:30:47.813",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662425,1722321047831,"fUST",-517.49677819,0.00013698,2,"2024-07-30T06:30:47.831",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662426,1722321047847,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.847",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662427,1722321047861,"fUST",-232.47046303,0.00013698,2,"2024-07-30T06:30:47.861",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662428,1722321047876,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.876",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662429,1722321047891,"fUST",-486.33309984,0.00013698,2,"2024-07-30T06:30:47.891",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662430,1722321047907,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.907",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662431,1722321047921,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.921",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662432,1722321047948,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:47.948",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662433,1722321047963,"fUST",-365.94979163,0.00013698,2,"2024-07-30T06:30:47.963",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662434,1722321047978,"fUST",-422.35362005,0.00013698,2,"2024-07-30T06:30:47.978",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662435,1722321047993,"fUST",-503.0194378,0.00013698,2,"2024-07-30T06:30:47.993",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662436,1722321048009,"fUST",-504.31424889,0.00013698,2,"2024-07-30T06:30:48.009",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662437,1722321048025,"fUST",-510.24573408,0.00013698,2,"2024-07-30T06:30:48.025",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662438,1722321048040,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:48.040",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662439,1722321048055,"fUST",-389.29172307,0.00013698,2,"2024-07-30T06:30:48.055",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662440,1722321048072,"fUST",-510.51536164,0.00013698,2,"2024-07-30T06:30:48.072",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662441,1722321048158,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:48.158",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662442,1722321048200,"fUST",-503.25316555,0.00013698,2,"2024-07-30T06:30:48.200",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662443,1722321048211,"fUST",-503.53013191,0.00013698,2,"2024-07-30T06:30:48.211",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662444,1722321048220,"fUST",-472.69516462,0.00013698,2,"2024-07-30T06:30:48.220",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662445,1722321049302,"fUST",-360.03102562,0.00012677,2,"2024-07-30T06:30:49.302",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662446,1722321049314,"fUST",-226.64469908,0.00012844,2,"2024-07-30T06:30:49.314",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662447,1722321049379,"fUST",-2335.74200014,0.00012844,2,"2024-07-30T06:30:49.379",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662448,1722321049391,"fUST",-1092.27704253,0.00012844,2,"2024-07-30T06:30:49.391",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662449,1722321049400,"fUST",-260.8,0.0001288,2,"2024-07-30T06:30:49.400",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662450,1722321049412,"fUST",-369.805888,0.0001288,2,"2024-07-30T06:30:49.412",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662451,1722321049423,"fUST",-369.805888,0.0001289,2,"2024-07-30T06:30:49.423",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662452,1722321049433,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:49.433",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662453,1722321049444,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:49.444",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662454,1722321049455,"fUST",-151.0,0.0001289,2,"2024-07-30T06:30:49.455",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662455,1722321049466,"fUST",-369.805888,0.0001289,2,"2024-07-30T06:30:49.466",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662456,1722321049477,"fUST",-369.805888,0.0001289,2,"2024-07-30T06:30:49.477",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662457,1722321049487,"fUST",-369.805888,0.0001289,2,"2024-07-30T06:30:49.487",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662458,1722321049497,"fUST",-369.805888,0.0001289,2,"2024-07-30T06:30:49.497",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662459,1722321049509,"fUST",-369.805888,0.0001289,2,"2024-07-30T06:30:49.509",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662460,1722321049519,"fUST",-369.805888,0.0001289,2,"2024-07-30T06:30:49.519",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662461,1722321049530,"fUST",-369.805888,0.0001289,2,"2024-07-30T06:30:49.530",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662462,1722321049540,"fUST",-27.30483538,0.00013698,2,"2024-07-30T06:30:49.540",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662463,1722321049552,"fUST",-521.36540071,0.00013698,2,"2024-07-30T06:30:49.552",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662464,1722321049562,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:49.562",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662465,1722321049571,"fUST",-528.38757357,0.00013698,2,"2024-07-30T06:30:49.571",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662466,1722321049582,"fUST",-504.06270913,0.00013698,2,"2024-07-30T06:30:49.582",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662467,1722321049591,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:49.591",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662468,1722321049601,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:49.601",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662469,1722321049612,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:49.612",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662470,1722321049622,"fUST",-500.0,0.00013698,2,"2024-07-30T06:30:49.622",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662471,1722321049631,"fUST",-9.21678118,0.00013698,2,"2024-07-30T06:30:49.631",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662472,1722321049644,"fUST",-613.69053215,0.00013698,2,"2024-07-30T06:30:49.644",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662473,1722321049654,"fUST",-513.10593296,0.00013698,2,"2024-07-30T06:30:49.654",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662474,1722321049664,"fUST",-108.26353489,0.00013698,2,"2024-07-30T06:30:49.664",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662478,1722321342387,"fUST",-191.52899977,8.96e-05,2,"2024-07-30T06:35:42.387",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662479,1722321342422,"fUST",-200.0,8.96e-05,2,"2024-07-30T06:35:42.422",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662480,1722321342459,"fUST",-200.0,8.969e-05,2,"2024-07-30T06:35:42.459",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662481,1722321342494,"fUST",-300.0,9.998e-05,2,"2024-07-30T06:35:42.494",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662482,1722321342532,"fUST",-155.10545956,9.999e-05,2,"2024-07-30T06:35:42.532",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662483,1722321342566,"fUST",-155.2035076,9.999e-05,2,"2024-07-30T06:35:42.566",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662484,1722321342600,"fUST",-160.25326411,9.999e-05,2,"2024-07-30T06:35:42.600",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662485,1722321342633,"fUST",-522.86776842,9.999e-05,2,"2024-07-30T06:35:42.633",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662486,1722321342665,"fUST",-664.52290182,9.999e-05,2,"2024-07-30T06:35:42.665",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662487,1722321342843,"fUST",-154.85948304,9.999e-05,2,"2024-07-30T06:35:42.843",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662488,1722321342869,"fUST",-309.3349299,9.999e-05,2,"2024-07-30T06:35:42.869",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662489,1722321342894,"fUST",-282.05564926,0.0001,2,"2024-07-30T06:35:42.894",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662490,1722321342917,"fUST",-232.40417447,0.0001,2,"2024-07-30T06:35:42.917",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662492,1722321350523,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:35:50.523",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662493,1722321358342,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:35:58.342",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662495,1722321376946,"fUST",200.0,0.0001,2,"2024-07-30T06:36:16.946",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662496,1722321379701,"fUST",155.31254566,9.9e-05,2,"2024-07-30T06:36:19.701",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662497,1722321380258,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:36:20.258",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662498,1722321381385,"fUST",155.15168842,9.9e-05,2,"2024-07-30T06:36:21.385",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662499,1722321386125,"fUST",15403.18715867,9.9e-05,2,"2024-07-30T06:36:26.125",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662500,1722321387529,"fUST",2108.0144235,9.9e-05,2,"2024-07-30T06:36:27.529",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662501,1722321388816,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:36:28.816",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662502,1722321388848,"fUST",154.98939785,9.9e-05,2,"2024-07-30T06:36:28.848",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662503,1722321390767,"fUST",4710.72234215,9.9e-05,2,"2024-07-30T06:36:30.767",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662504,1722321391690,"fUST",9856.69147628,9.9e-05,2,"2024-07-30T06:36:31.690",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662505,1722321391732,"fUST",154.71377951,9.9e-05,2,"2024-07-30T06:36:31.732",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662506,1722321396965,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:36:36.965",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662507,1722321398217,"fUST",1626.57901453,9.9e-05,2,"2024-07-30T06:36:38.217",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662508,1722321404977,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:36:44.977",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662509,1722321406493,"fUST",157.32619577,9.9e-05,2,"2024-07-30T06:36:46.493",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662510,1722321412966,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:36:52.966",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662511,1722321420983,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:37:00.983",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662512,1722321429688,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:37:09.688",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662513,1722321437549,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:37:17.549",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662514,1722321442532,"fUST",200.0,0.0001,2,"2024-07-30T06:37:22.532",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662515,1722321442994,"fUST",10463.0,0.00027,120,"2024-07-30T06:37:22.994",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662516,1722321445679,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:37:25.679",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662517,1722321454189,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:37:34.189",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662518,1722321462217,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:37:42.217",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662519,1722321470167,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:37:50.167",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662520,1722321478391,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:37:58.391",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662521,1722321483545,"fUST",2108.0144235,9.9e-05,2,"2024-07-30T06:38:03.545",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662522,1722321485833,"fUST",3896.63087026,9.9e-05,2,"2024-07-30T06:38:05.833",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662523,1722321486900,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:38:06.900",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662524,1722321488081,"fUST",271.18563857,9.9e-05,2,"2024-07-30T06:38:08.081",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662525,1722321495061,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:38:15.061",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662526,1722321500232,"fUST",1654.18759849,9.9e-05,2,"2024-07-30T06:38:20.232",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662527,1722321503045,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:38:23.045",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662528,1722321511794,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:38:31.794",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662529,1722321512578,"fUST",200.0,0.0001,2,"2024-07-30T06:38:32.578",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662530,1722321516599,"fUST",157.32619577,9.9e-05,2,"2024-07-30T06:38:36.599",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662531,1722321519778,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:38:39.778",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662532,1722321530087,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:38:50.087",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662533,1722321537771,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:38:57.771",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662534,1722321547020,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:39:07.020",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662535,1722321555755,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:39:15.755",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662536,1722321565245,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:39:25.245",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662537,1722321573125,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:39:33.125",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662538,1722321581501,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:39:41.501",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662539,1722321583535,"fUST",2108.0144235,9.9e-05,2,"2024-07-30T06:39:43.535",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662540,1722321588065,"fUST",200.0,0.0001,2,"2024-07-30T06:39:48.065",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662541,1722321590000,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:39:50.000",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662542,1722321598706,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:39:58.706",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662543,1722321608127,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:40:08.127",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662544,1722321616438,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:40:16.438",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662545,1722321622522,"fUST",278.9509965,0.0001,2,"2024-07-30T06:40:22.522",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662546,1722321625118,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:40:25.118",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662547,1722321633313,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:40:33.313",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662548,1722321641788,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:40:41.788",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662549,1722321650645,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:40:50.645",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662550,1722321652601,"fUST",200.0,0.0001,2,"2024-07-30T06:40:52.601",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662551,1722321659165,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:40:59.165",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662552,1722321667276,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:41:07.276",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662553,1722321675210,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:41:15.210",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662554,1722321678633,"fUST",689.13952992,9.9e-05,2,"2024-07-30T06:41:18.633",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662555,1722321691126,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:41:31.126",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662556,1722321699059,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:41:39.059",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662557,1722321708359,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:41:48.359",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662558,1722321716058,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:41:56.058",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662559,1722321716741,"fUST",200.0,0.0001,2,"2024-07-30T06:41:56.741",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662560,1722321724216,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:42:04.216",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662561,1722321732157,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:42:12.157",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662562,1722321740344,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:42:20.344",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662563,1722321749105,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:42:29.105",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662564,1722321757924,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:42:37.924",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662565,1722321765737,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:42:45.737",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662566,1722321773850,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:42:53.850",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662567,1722321781808,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:43:01.808",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662568,1722321788128,"fUST",200.0,0.0001,2,"2024-07-30T06:43:08.128",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662569,1722321790050,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:43:10.050",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662570,1722321797999,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:43:17.999",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662571,1722321806183,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:43:26.183",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662572,1722321814055,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:43:34.055",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662573,1722321822238,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:43:42.238",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662574,1722321830213,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:43:50.213",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662575,1722321838992,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:43:58.992",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662576,1722321847526,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:44:07.526",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662577,1722321852533,"fUST",200.0,0.0001,2,"2024-07-30T06:44:12.533",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662578,1722321855649,"fUST",157.26625162,9.999e-05,2,"2024-07-30T06:44:15.649",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662579,1722321855693,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:44:15.693",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662580,1722321863496,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:44:23.496",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662581,1722321872126,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:44:32.126",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662582,1722321880654,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:44:40.654",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662583,1722321889200,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:44:49.200",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662584,1722321897717,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:44:57.717",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662585,1722321905882,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:45:05.882",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662586,1722321912506,"fUST",200.0,0.0001,2,"2024-07-30T06:45:12.506",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662587,1722321914433,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:45:14.433",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662588,1722321922658,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:45:22.658",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662589,1722321931110,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:45:31.110",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662590,1722321939206,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:45:39.206",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662591,1722321948012,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:45:48.012",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662592,1722321956355,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:45:56.355",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662593,1722321964243,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:46:04.243",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662594,1722321972490,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:46:12.490",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662595,1722321980637,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:46:20.637",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662596,1722321986956,"fUST",200.0,0.0001,2,"2024-07-30T06:46:26.956",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662597,1722321989060,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:46:29.060",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662598,1722321997046,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:46:37.046",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662599,1722322008003,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:46:48.003",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662600,1722322016439,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:46:56.439",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662601,1722322024911,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:47:04.911",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662602,1722322033959,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:47:13.959",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662603,1722322041933,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:47:21.933",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662604,1722322050151,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:47:30.151",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662605,1722322051407,"fUST",586.73091202,9.999e-05,2,"2024-07-30T06:47:31.407",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662606,1722322052868,"fUST",200.0,0.0001,2,"2024-07-30T06:47:32.868",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662607,1722322059528,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:47:39.528",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662608,1722322068382,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:47:48.382",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662609,1722322076500,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:47:56.500",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662610,1722322084409,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:48:04.409",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662611,1722322093095,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:48:13.095",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662612,1722322101045,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:48:21.045",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662613,1722322109153,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:48:29.153",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662614,1722322112574,"fUST",200.0,0.0001,2,"2024-07-30T06:48:32.574",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662615,1722322117350,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:48:37.350",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662616,1722322125560,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:48:45.560",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662617,1722322134484,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:48:54.484",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662618,1722322142671,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:49:02.671",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662619,1722322150512,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:49:10.512",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662620,1722322158847,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:49:18.847",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662621,1722322167364,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:49:27.364",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662622,1722322175450,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:49:35.450",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662623,1722322183569,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:49:43.569",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662624,1722322192449,"fUST",200.0,0.0001,2,"2024-07-30T06:49:52.449",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662625,1722322192800,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:49:52.800",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662626,1722322193630,"fUST",224.13908649,9.999e-05,2,"2024-07-30T06:49:53.630",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662627,1722322201131,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:50:01.131",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662628,1722322209308,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:50:09.308",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662629,1722322217102,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:50:17.102",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662630,1722322226006,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:50:26.006",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662685,1722322232602,"fUST",-171.7341727,0.00011284,2,"2024-07-30T06:50:32.602",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662686,1722322232612,"fUST",-400.0,0.0001137,2,"2024-07-30T06:50:32.612",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662688,1722322232621,"fUST",-212.786604,0.00011586,2,"2024-07-30T06:50:32.621",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662690,1722322232631,"fUST",-1000.0,0.00012,12,"2024-07-30T06:50:32.631",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662693,1722322232643,"fUST",-459.45606609,0.00012119,2,"2024-07-30T06:50:32.643",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662695,1722322232654,"fUST",-212.786604,0.0001219,2,"2024-07-30T06:50:32.654",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662697,1722322232664,"fUST",-300.0,0.00012687,2,"2024-07-30T06:50:32.664",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662698,1722322232674,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.674",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662700,1722322232683,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.683",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662702,1722322232692,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.692",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662704,1722322232702,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.702",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662705,1722322232711,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.711",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662707,1722322232720,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.720",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662709,1722322232729,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.729",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662711,1722322232739,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.739",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662713,1722322232749,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.749",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662715,1722322232759,"fUST",-195.82,0.00012688,2,"2024-07-30T06:50:32.759",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662718,1722322232778,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.778",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662720,1722322232790,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.790",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662723,1722322232800,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.800",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662725,1722322232810,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.810",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662727,1722322232820,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.820",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662729,1722322232830,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.830",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662731,1722322232842,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.842",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662733,1722322232852,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.852",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662735,1722322232864,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.864",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662737,1722322232875,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.875",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662739,1722322232884,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.884",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662741,1722322232895,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.895",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662743,1722322232905,"fUST",-500.0,0.00012688,2,"2024-07-30T06:50:32.905",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662745,1722322232915,"fUST",-283.45,0.00012688,2,"2024-07-30T06:50:32.915",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662747,1722322232925,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:32.925",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662749,1722322232935,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:32.935",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662751,1722322232945,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:32.945",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662753,1722322232955,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:32.955",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662756,1722322232966,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:32.966",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662758,1722322232976,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:32.976",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662760,1722322232986,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:32.986",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662762,1722322232996,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:32.996",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662764,1722322233007,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.007",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662766,1722322233018,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.018",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662768,1722322233028,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.028",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662770,1722322233038,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.038",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662772,1722322233050,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.050",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662774,1722322233060,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.060",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662776,1722322233071,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.071",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662778,1722322233081,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.081",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662780,1722322233092,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.092",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662782,1722322233101,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.101",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662784,1722322233111,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.111",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662787,1722322233122,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.122",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662789,1722322233132,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.132",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662791,1722322233142,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.142",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662793,1722322233152,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.152",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662795,1722322233165,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.165",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662797,1722322233175,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.175",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662799,1722322233185,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.185",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662801,1722322233195,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.195",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662803,1722322233206,"fUST",-500.0,0.00012698,2,"2024-07-30T06:50:33.206",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662805,1722322233216,"fUST",-642.7,0.00012698,2,"2024-07-30T06:50:33.216",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662808,1722322233228,"fUST",-200.0,0.00012986,2,"2024-07-30T06:50:33.228",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662810,1722322233239,"fUST",-1000.0,0.00013,13,"2024-07-30T06:50:33.239",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662812,1722322233251,"fUST",-7967.31785098,0.00013,2,"2024-07-30T06:50:33.251",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662814,1722322233263,"fUST",-600.0,0.00013147,2,"2024-07-30T06:50:33.263",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662816,1722322233273,"fUST",-150.513,0.00013369,2,"2024-07-30T06:50:33.273",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662818,1722322233283,"fUST",-508.272,0.00013369,2,"2024-07-30T06:50:33.283",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662820,1722322233295,"fUST",-1410.0,0.00013369,2,"2024-07-30T06:50:33.295",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662822,1722322233305,"fUST",-312.3112718,0.00013425,2,"2024-07-30T06:50:33.305",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662824,1722322233315,"fUST",-301.5693141,0.00013425,2,"2024-07-30T06:50:33.315",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662826,1722322233326,"fUST",-220.4228901,0.00013425,2,"2024-07-30T06:50:33.326",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662828,1722322233336,"fUST",-294.1142903,0.00013425,2,"2024-07-30T06:50:33.336",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662830,1722322233346,"fUST",-153.0,0.00013425,2,"2024-07-30T06:50:33.346",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662832,1722322233356,"fUST",-294.1142903,0.00013425,2,"2024-07-30T06:50:33.356",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662834,1722322233367,"fUST",-153.0,0.00013425,2,"2024-07-30T06:50:33.367",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662836,1722322233376,"fUST",-153.0,0.00013425,2,"2024-07-30T06:50:33.376",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662838,1722322233387,"fUST",-5308.80312147,0.00013585,2,"2024-07-30T06:50:33.387",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662840,1722322233397,"fUST",-863.47159332,0.00013588,2,"2024-07-30T06:50:33.397",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662842,1722322233407,"fUST",-863.47159331,0.00013591,2,"2024-07-30T06:50:33.407",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662844,1722322233418,"fUST",-863.47159331,0.00013594,2,"2024-07-30T06:50:33.418",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662846,1722322233427,"fUST",-863.47159331,0.00013596,2,"2024-07-30T06:50:33.427",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662848,1722322233437,"fUST",-36376.72070246,0.00013598,2,"2024-07-30T06:50:33.437",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662894,1722322233872,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:50:33.872",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662991,1722322240566,"fUST",-44403.89200011,0.00013598,2,"2024-07-30T06:50:40.566",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662993,1722322240577,"fUST",-863.47159331,0.00013599,2,"2024-07-30T06:50:40.577",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662995,1722322240587,"fUST",-300.0,0.000136,4,"2024-07-30T06:50:40.587",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662996,1722322240598,"fUST",-150.112233,0.000136,2,"2024-07-30T06:50:40.598",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662997,1722322240609,"fUST",-155.0,0.0001362,2,"2024-07-30T06:50:40.609",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662998,1722322240621,"fUST",-294.736654,0.00013655,2,"2024-07-30T06:50:40.621",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333662999,1722322240632,"fUST",-157.341378,0.00013655,2,"2024-07-30T06:50:40.632",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663000,1722322240643,"fUST",-198.660837,0.00013655,2,"2024-07-30T06:50:40.643",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663001,1722322240653,"fUST",-161.508915,0.00013655,2,"2024-07-30T06:50:40.653",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663002,1722322240665,"fUST",-201.886146,0.00013655,2,"2024-07-30T06:50:40.665",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663003,1722322240675,"fUST",-191.255164,0.00013655,2,"2024-07-30T06:50:40.675",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663004,1722322240685,"fUST",-367.69126021,0.00013687,2,"2024-07-30T06:50:40.685",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663005,1722322240696,"fUST",-447.05846208,0.00013698,2,"2024-07-30T06:50:40.696",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663006,1722322240706,"fUST",-507.51126654,0.00013698,2,"2024-07-30T06:50:40.706",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663007,1722322240716,"fUST",-504.15097298,0.00013698,2,"2024-07-30T06:50:40.716",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663008,1722322240726,"fUST",-503.80569363,0.00013698,2,"2024-07-30T06:50:40.726",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663009,1722322240735,"fUST",-508.36367782,0.00013698,2,"2024-07-30T06:50:40.735",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663010,1722322240745,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:40.745",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663011,1722322240755,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:40.755",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663012,1722322240764,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:40.764",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663013,1722322240774,"fUST",-328.07271713,0.00013698,2,"2024-07-30T06:50:40.774",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663014,1722322240784,"fUST",-507.05338622,0.00013698,2,"2024-07-30T06:50:40.784",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663015,1722322240793,"fUST",-1646.13,0.00013698,2,"2024-07-30T06:50:40.793",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663016,1722322240803,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:40.803",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663017,1722322240812,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:40.812",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663018,1722322240823,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:40.823",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663019,1722322240832,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:40.832",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663020,1722322240842,"fUST",-507.94500675,0.00013698,2,"2024-07-30T06:50:40.842",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663021,1722322240852,"fUST",-503.40766741,0.00013698,2,"2024-07-30T06:50:40.852",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663022,1722322240862,"fUST",-529.39988261,0.00013698,2,"2024-07-30T06:50:40.862",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663023,1722322240871,"fUST",-504.65315304,0.00013698,2,"2024-07-30T06:50:40.871",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663024,1722322240881,"fUST",-505.50183349,0.00013698,2,"2024-07-30T06:50:40.881",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663025,1722322240891,"fUST",-504.6694385,0.00013698,2,"2024-07-30T06:50:40.891",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663026,1722322240901,"fUST",-502.59275407,0.00013698,2,"2024-07-30T06:50:40.901",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663027,1722322240910,"fUST",-504.81039406,0.00013698,2,"2024-07-30T06:50:40.910",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663028,1722322240923,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:40.923",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663029,1722322240932,"fUST",-500.50432204,0.00013698,2,"2024-07-30T06:50:40.932",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663030,1722322240942,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:40.942",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663031,1722322240952,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:40.952",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663032,1722322240962,"fUST",-238.8963325,0.00013698,2,"2024-07-30T06:50:40.962",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663033,1722322240971,"fUST",-515.72241009,0.00013698,2,"2024-07-30T06:50:40.971",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663034,1722322240981,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:40.981",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663035,1722322240992,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:40.992",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663036,1722322241002,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.002",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663037,1722322241011,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.011",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663038,1722322241021,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.021",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663039,1722322241031,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.031",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663040,1722322241040,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.040",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663041,1722322241050,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.050",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663042,1722322241060,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.060",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663043,1722322241070,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.070",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663044,1722322241079,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.079",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663045,1722322241090,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.090",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663046,1722322241101,"fUST",-406.15799896,0.00013698,2,"2024-07-30T06:50:41.101",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663047,1722322241110,"fUST",-284.31059927,0.00013698,2,"2024-07-30T06:50:41.110",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663048,1722322241120,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.120",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663049,1722322241131,"fUST",-501.04442177,0.00013698,2,"2024-07-30T06:50:41.131",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663050,1722322241141,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.141",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663051,1722322241150,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.150",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663052,1722322241160,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.160",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663053,1722322241171,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.171",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663054,1722322241183,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.183",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663055,1722322241195,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.195",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663056,1722322241206,"fUST",-507.33011194,0.00013698,2,"2024-07-30T06:50:41.206",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663057,1722322241216,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.216",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663058,1722322241226,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.226",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663059,1722322241238,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.238",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663060,1722322241249,"fUST",-501.40054139,0.00013698,2,"2024-07-30T06:50:41.249",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663061,1722322241263,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.263",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663062,1722322241273,"fUST",-293.45294679,0.00013698,2,"2024-07-30T06:50:41.273",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663063,1722322241282,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.282",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663064,1722322241292,"fUST",-624.73544997,0.00013698,2,"2024-07-30T06:50:41.292",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663065,1722322241375,"fUST",-504.36851892,0.00013698,2,"2024-07-30T06:50:41.375",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663066,1722322241385,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.385",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663067,1722322241395,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.395",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663068,1722322241404,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.404",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663069,1722322241414,"fUST",-504.50288948,0.00013698,2,"2024-07-30T06:50:41.414",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663070,1722322241424,"fUST",-598.64660512,0.00013698,2,"2024-07-30T06:50:41.424",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663071,1722322241433,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.433",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663072,1722322241443,"fUST",-504.77377842,0.00013698,2,"2024-07-30T06:50:41.443",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663073,1722322241452,"fUST",-501.6317762,0.00013698,2,"2024-07-30T06:50:41.452",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663074,1722322241462,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.462",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663075,1722322241471,"fUST",-613.46410381,0.00013698,2,"2024-07-30T06:50:41.471",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663076,1722322241481,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.481",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663077,1722322241490,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.490",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663078,1722322241500,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.500",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663079,1722322241510,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.510",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663080,1722322241519,"fUST",-636.32696466,0.00013698,2,"2024-07-30T06:50:41.519",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663081,1722322241529,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.529",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663082,1722322241539,"fUST",-502.89503649,0.00013698,2,"2024-07-30T06:50:41.539",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663083,1722322241549,"fUST",-544.66671704,0.00013698,2,"2024-07-30T06:50:41.549",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663084,1722322241558,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.558",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663085,1722322241568,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.568",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663086,1722322241578,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.578",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663087,1722322241587,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.587",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663088,1722322241599,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.599",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663089,1722322241609,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.609",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663090,1722322241618,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.618",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663091,1722322241628,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.628",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663092,1722322241638,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.638",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663093,1722322241649,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.649",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663094,1722322241662,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.662",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663095,1722322241671,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.671",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663096,1722322241681,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.681",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663097,1722322241690,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.690",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663098,1722322241699,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.699",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663099,1722322241709,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.709",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663100,1722322241718,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.718",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663101,1722322241728,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.728",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663102,1722322241737,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.737",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663103,1722322241747,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.747",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663104,1722322241757,"fUST",-499.53,0.00013698,2,"2024-07-30T06:50:41.757",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663105,1722322241766,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.766",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663106,1722322241776,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.776",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663107,1722322241785,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.785",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663108,1722322241795,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.795",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663109,1722322241804,"fUST",-165.0,0.00013698,2,"2024-07-30T06:50:41.804",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663110,1722322241814,"fUST",-556.28876023,0.00013698,2,"2024-07-30T06:50:41.814",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663111,1722322241825,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.825",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663112,1722322241836,"fUST",-252.7952662,0.00013698,2,"2024-07-30T06:50:41.836",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663113,1722322241848,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.848",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663114,1722322241858,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.858",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663115,1722322241868,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.868",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663116,1722322241877,"fUST",-303.38219212,0.00013698,2,"2024-07-30T06:50:41.877",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663117,1722322241887,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.887",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663118,1722322241898,"fUST",-505.57368615,0.00013698,2,"2024-07-30T06:50:41.898",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663119,1722322241908,"fUST",-504.46961592,0.00013698,2,"2024-07-30T06:50:41.908",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663120,1722322241918,"fUST",-505.83399773,0.00013698,2,"2024-07-30T06:50:41.918",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663121,1722322241930,"fUST",-501.31137635,0.00013698,2,"2024-07-30T06:50:41.930",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663122,1722322241940,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.940",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663123,1722322241951,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.951",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663124,1722322241961,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.961",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663125,1722322241971,"fUST",-502.382924,0.00013698,2,"2024-07-30T06:50:41.971",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663126,1722322241981,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:41.981",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663127,1722322241990,"fUST",-505.38573073,0.00013698,2,"2024-07-30T06:50:41.990",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663128,1722322242000,"fUST",-509.85931349,0.00013698,2,"2024-07-30T06:50:42.000",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663129,1722322242010,"fUST",-502.82336832,0.00013698,2,"2024-07-30T06:50:42.010",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663130,1722322242020,"fUST",-555.93159638,0.00013698,2,"2024-07-30T06:50:42.020",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663131,1722322242032,"fUST",-280.07178987,0.00013698,2,"2024-07-30T06:50:42.032",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663132,1722322242044,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.044",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663133,1722322242056,"fUST",-504.66779833,0.00013698,2,"2024-07-30T06:50:42.056",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663134,1722322242067,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.067",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663135,1722322242076,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.076",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663136,1722322242086,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.086",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663137,1722322242097,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.097",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663138,1722322242107,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.107",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663139,1722322242117,"fUST",-505.56926121,0.00013698,2,"2024-07-30T06:50:42.117",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663140,1722322242126,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.126",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663141,1722322242136,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.136",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663142,1722322242146,"fUST",-506.6791589,0.00013698,2,"2024-07-30T06:50:42.146",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663143,1722322242156,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.156",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663144,1722322242168,"fUST",-245.0154399,0.00013698,2,"2024-07-30T06:50:42.168",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663145,1722322242177,"fUST",-522.4802049,0.00013698,2,"2024-07-30T06:50:42.177",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663146,1722322242187,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.187",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663147,1722322242197,"fUST",-173.22283092,0.00013698,2,"2024-07-30T06:50:42.197",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663148,1722322242207,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.207",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663149,1722322242216,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.216",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663150,1722322242226,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.226",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663151,1722322242236,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.236",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663152,1722322242247,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.247",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663153,1722322242261,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.261",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663154,1722322242271,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.271",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663155,1722322242280,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.280",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663156,1722322242291,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.291",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663157,1722322242300,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.300",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663158,1722322242310,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.310",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663159,1722322242319,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.319",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663160,1722322242329,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.329",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663161,1722322242339,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.339",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663162,1722322242349,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.349",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663163,1722322242359,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.359",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663164,1722322242368,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.368",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663165,1722322242377,"fUST",-501.73054263,0.00013698,2,"2024-07-30T06:50:42.377",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663166,1722322242387,"fUST",-555.46099489,0.00013698,2,"2024-07-30T06:50:42.387",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663167,1722322242396,"fUST",-508.06723166,0.00013698,2,"2024-07-30T06:50:42.396",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663168,1722322242405,"fUST",-564.66925931,0.00013698,2,"2024-07-30T06:50:42.405",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663169,1722322242415,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.415",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663170,1722322242424,"fUST",-586.2362717,0.00013698,2,"2024-07-30T06:50:42.424",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663171,1722322242433,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.433",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663172,1722322242443,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.443",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663173,1722322242452,"fUST",-396.26933267,0.00013698,2,"2024-07-30T06:50:42.452",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663174,1722322242461,"fUST",-505.94068258,0.00013698,2,"2024-07-30T06:50:42.461",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663175,1722322242471,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.471",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663176,1722322242481,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.481",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663177,1722322242491,"fUST",-502.27720564,0.00013698,2,"2024-07-30T06:50:42.491",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663178,1722322242500,"fUST",-505.93005352,0.00013698,2,"2024-07-30T06:50:42.500",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663179,1722322242510,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.510",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663180,1722322242521,"fUST",-510.25349903,0.00013698,2,"2024-07-30T06:50:42.521",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663181,1722322242532,"fUST",-599.59,0.00013698,2,"2024-07-30T06:50:42.532",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663182,1722322242542,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.542",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663183,1722322242552,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.552",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663184,1722322242562,"fUST",-501.59045787,0.00013698,2,"2024-07-30T06:50:42.562",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663185,1722322242571,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.571",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663186,1722322242581,"fUST",-502.80986087,0.00013698,2,"2024-07-30T06:50:42.581",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663187,1722322242591,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.591",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663188,1722322242602,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.602",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663189,1722322242612,"fUST",-503.80834223,0.00013698,2,"2024-07-30T06:50:42.612",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663190,1722322242623,"fUST",-506.63773231,0.00013698,2,"2024-07-30T06:50:42.623",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663191,1722322242634,"fUST",-246.04909782,0.00013698,2,"2024-07-30T06:50:42.634",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663192,1722322242643,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.643",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663200,1722322242726,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.726",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663202,1722322242736,"fUST",-479.82323604,0.00013698,2,"2024-07-30T06:50:42.736",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663204,1722322242746,"fUST",-503.48499382,0.00013698,2,"2024-07-30T06:50:42.746",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663206,1722322242756,"fUST",-506.98610963,0.00013698,2,"2024-07-30T06:50:42.756",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663209,1722322242766,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.766",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663211,1722322242776,"fUST",-628.71,0.00013698,2,"2024-07-30T06:50:42.776",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663213,1722322242785,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.785",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663215,1722322242795,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.795",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663217,1722322242804,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.804",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663220,1722322242814,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.814",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663223,1722322242824,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.824",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663226,1722322242835,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.835",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663229,1722322242845,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.845",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663231,1722322242855,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.855",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663234,1722322242865,"fUST",-505.88412563,0.00013698,2,"2024-07-30T06:50:42.865",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663236,1722322242875,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.875",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663237,1722322242884,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.884",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663239,1722322242894,"fUST",-155.24210784,0.00013698,2,"2024-07-30T06:50:42.894",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663241,1722322242903,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.903",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663242,1722322242913,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.913",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663244,1722322242923,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.923",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663245,1722322242932,"fUST",-214.79251745,0.00013698,2,"2024-07-30T06:50:42.932",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663247,1722322242941,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.941",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663249,1722322242951,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.951",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663250,1722322242960,"fUST",-500.50572655,0.00013698,2,"2024-07-30T06:50:42.960",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663252,1722322242970,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.970",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663254,1722322242980,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.980",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663255,1722322242990,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:42.990",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663257,1722322242999,"fUST",-271.15644535,0.00013698,2,"2024-07-30T06:50:42.999",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663259,1722322243008,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:43.008",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663261,1722322243019,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:43.019",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663262,1722322243028,"fUST",-523.76349064,0.00013698,2,"2024-07-30T06:50:43.028",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663264,1722322243038,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:43.038",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663266,1722322243048,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:43.048",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663268,1722322243057,"fUST",-505.47025023,0.00013698,2,"2024-07-30T06:50:43.057",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663269,1722322243067,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:43.067",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663271,1722322243076,"fUST",-501.21475447,0.00013698,2,"2024-07-30T06:50:43.076",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663273,1722322243085,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:43.085",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663274,1722322243095,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:43.095",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663276,1722322243104,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:43.104",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663279,1722322243114,"fUST",-504.29775778,0.00013698,2,"2024-07-30T06:50:43.114",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663280,1722322243123,"fUST",-506.72774178,0.00013698,2,"2024-07-30T06:50:43.123",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663282,1722322243133,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:43.133",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663284,1722322243142,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:43.142",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663286,1722322243153,"fUST",-593.34,0.00013698,2,"2024-07-30T06:50:43.153",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663288,1722322243164,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:43.164",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663289,1722322243174,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:43.174",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663292,1722322243184,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:43.184",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663295,1722322243194,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:43.194",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663296,1722322243204,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:43.204",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663297,1722322243213,"fUST",-500.0,0.00013698,2,"2024-07-30T06:50:43.213",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663298,1722322243223,"fUST",-508.39132761,0.00013698,2,"2024-07-30T06:50:43.223",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663299,1722322243232,"fUST",-595.2964921,0.00013698,2,"2024-07-30T06:50:43.232",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663301,1722322243241,"fUST",-452.32247993,0.00013698,2,"2024-07-30T06:50:43.241",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663309,1722322243526,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:50:43.526",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663310,1722322243682,"fUST",-17.16889386,0.00013698,2,"2024-07-30T06:50:43.682",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663326,1722322250200,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:50:50.200",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663327,1722322258304,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:50:58.304",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663328,1722322258499,"fUST",200.0,0.0001,2,"2024-07-30T06:50:58.499",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663329,1722322266289,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:51:06.289",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663330,1722322275087,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:51:15.087",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663331,1722322283695,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:51:23.695",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663332,1722322291777,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:51:31.777",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663333,1722322299723,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:51:39.723",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663334,1722322308031,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:51:48.031",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663335,1722322316051,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:51:56.051",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663336,1722322324880,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:52:04.880",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663337,1722322330468,"fUST",200.0,0.0001,2,"2024-07-30T06:52:10.468",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663338,1722322333352,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:52:13.352",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663339,1722322341625,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:52:21.625",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663340,1722322349857,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:52:29.857",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663341,1722322358343,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:52:38.343",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663342,1722322368019,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:52:48.019",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663343,1722322378170,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:52:58.170",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663344,1722322386201,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:53:06.201",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663345,1722322394398,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:53:14.398",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663346,1722322399317,"fUST",200.0,0.0001,2,"2024-07-30T06:53:19.317",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663347,1722322403490,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:53:23.490",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663348,1722322411704,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:53:31.704",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663349,1722322419598,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:53:39.598",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663350,1722322428079,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:53:48.079",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663351,1722322428125,"fUST",180.57915164,9.999e-05,2,"2024-07-30T06:53:48.125",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663352,1722322436105,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:53:56.105",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663353,1722322444132,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:54:04.132",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663354,1722322453199,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:54:13.199",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663355,1722322461537,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:54:21.537",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663356,1722322463207,"fUST",200.0,0.0001,2,"2024-07-30T06:54:23.207",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663357,1722322469584,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:54:29.584",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663358,1722322477773,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:54:37.773",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663359,1722322486284,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:54:46.284",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663360,1722322495266,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:54:55.266",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663361,1722322504034,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:55:04.034",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663362,1722322511939,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:55:11.939",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663363,1722322520577,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:55:20.577",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663364,1722322529855,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:55:29.855",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663365,1722322533293,"fUST",200.0,0.0001,2,"2024-07-30T06:55:33.293",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663366,1722322537703,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:55:37.703",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663367,1722322546516,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:55:46.516",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663368,1722322554989,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:55:54.989",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663369,1722322563353,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:56:03.353",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663370,1722322572526,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:56:12.526",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663371,1722322580686,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:56:20.686",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663372,1722322588646,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:56:28.646",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663373,1722322598119,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:56:38.119",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663374,1722322602701,"fUST",200.0,0.0001,2,"2024-07-30T06:56:42.701",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663375,1722322606043,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:56:46.043",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663376,1722322614198,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:56:54.198",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663377,1722322622056,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:57:02.056",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663378,1722322630480,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:57:10.480",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663379,1722322638340,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:57:18.340",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663380,1722322646653,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:57:26.653",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663381,1722322656293,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:57:36.293",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663382,1722322663174,"fUST",200.0,0.0001,2,"2024-07-30T06:57:43.174",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663383,1722322665080,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:57:45.080",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663384,1722322672937,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:57:52.937",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663385,1722322681775,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:58:01.775",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663386,1722322689658,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:58:09.658",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663387,1722322698018,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:58:18.018",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663388,1722322705977,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:58:25.977",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663389,1722322714070,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:58:34.070",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663390,1722322722636,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:58:42.636",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663391,1722322731997,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:58:51.997",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663392,1722322734066,"fUST",200.0,0.0001,2,"2024-07-30T06:58:54.066",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663393,1722322739833,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:58:59.833",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663394,1722322748023,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:59:08.023",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663395,1722322756788,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:59:16.788",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663396,1722322764788,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:59:24.788",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663397,1722322773363,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:59:33.363",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663398,1722322782223,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:59:42.223",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663399,1722322790179,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:59:50.179",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663400,1722322799343,"fUST",273.37336231,9.9e-05,2,"2024-07-30T06:59:59.343",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663401,1722322806717,"fUST",200.0,0.0001,2,"2024-07-30T07:00:06.717",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663402,1722322806911,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:00:06.911",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663403,1722322815043,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:00:15.043",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663404,1722322823118,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:00:23.118",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663406,1722322831712,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:00:31.712",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663407,1722322839624,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:00:39.624",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663408,1722322848005,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:00:48.005",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663409,1722322856550,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:00:56.550",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663410,1722322865743,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:01:05.743",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663411,1722322872502,"fUST",200.0,0.0001,2,"2024-07-30T07:01:12.502",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663412,1722322873754,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:01:13.754",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663413,1722322883213,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:01:23.213",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663414,1722322897188,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:01:37.188",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663415,1722322905165,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:01:45.165",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663416,1722322914012,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:01:54.012",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663417,1722322922466,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:02:02.466",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663418,1722322933356,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:02:13.356",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663419,1722322941230,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:02:21.230",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663420,1722322948394,"fUST",200.0,0.0001,2,"2024-07-30T07:02:28.394",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663421,1722322949330,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:02:29.330",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663422,1722322958043,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:02:38.043",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663423,1722322965990,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:02:45.990",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663424,1722322974528,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:02:54.528",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663425,1722322983322,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:03:03.322",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663426,1722322991892,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:03:11.892",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663427,1722323001977,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:03:21.977",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663428,1722323009978,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:03:29.978",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663429,1722323017520,"fUST",200.0,0.0001,2,"2024-07-30T07:03:37.520",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663430,1722323018464,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:03:38.464",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663431,1722323027004,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:03:47.004",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663432,1722323035291,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:03:55.291",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663433,1722323043952,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:04:03.952",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663434,1722323052133,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:04:12.133",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663435,1722323060708,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:04:20.708",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663436,1722323068767,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:04:28.767",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663437,1722323076792,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:04:36.792",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663438,1722323082578,"fUST",200.0,0.0001,2,"2024-07-30T07:04:42.578",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663439,1722323085723,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:04:45.723",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663440,1722323094257,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:04:54.257",0.0003066,38.57,0.9306625636020692,427759782.4412942]
[333663441,1722323103093,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:05:03.093",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663442,1722323111575,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:05:11.575",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663443,1722323119653,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:05:19.653",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663444,1722323128635,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:05:28.635",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663445,1722323137490,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:05:37.490",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663446,1722323145380,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:05:45.380",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663447,1722323153251,"fUST",200.0,0.0001,2,"2024-07-30T07:05:53.251",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663448,1722323154736,"fUST",473.37336231,9.9e-05,2,"2024-07-30T07:05:54.736",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663449,1722323163607,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:06:03.607",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663450,1722323172083,"fUST",727.08965911,9.999e-05,2,"2024-07-30T07:06:12.083",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663451,1722323172141,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:06:12.141",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663452,1722323181725,"fUST",160.22528916,9.999e-05,2,"2024-07-30T07:06:21.725",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663453,1722323182434,"fUST",196.52168329,9.999e-05,2,"2024-07-30T07:06:22.434",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663454,1722323182617,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:06:22.617",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663455,1722323191591,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:06:31.591",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663456,1722323200118,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:06:40.118",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663457,1722323202739,"fUST",266.7512416,9.999e-05,2,"2024-07-30T07:06:42.739",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663458,1722323204989,"fUST",341.84161605,9.999e-05,2,"2024-07-30T07:06:44.989",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663459,1722323208233,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:06:48.233",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663460,1722323216755,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:06:56.755",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663461,1722323217655,"fUST",154.89018238,0.0001,2,"2024-07-30T07:06:57.655",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663462,1722323222725,"fUST",200.0,0.0001,2,"2024-07-30T07:07:02.725",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663463,1722323224989,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:07:04.989",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663464,1722323232967,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:07:12.967",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663465,1722323241068,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:07:21.068",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663466,1722323249635,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:07:29.635",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663467,1722323258376,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:07:38.376",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663468,1722323266928,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:07:46.928",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663469,1722323275133,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:07:55.133",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663470,1722323283097,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:08:03.097",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663471,1722323292634,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:08:12.634",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663472,1722323292912,"fUST",200.0,0.0001,2,"2024-07-30T07:08:12.912",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663473,1722323300597,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:08:20.597",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663474,1722323308970,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:08:28.970",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663475,1722323317089,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:08:37.089",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663476,1722323325436,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:08:45.436",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663477,1722323333366,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:08:53.366",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663478,1722323342125,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:09:02.125",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663479,1722323350659,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:09:10.659",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663480,1722323359749,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:09:19.749",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663481,1722323362659,"fUST",200.0,0.0001,2,"2024-07-30T07:09:22.659",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663482,1722323367593,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:09:27.593",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663483,1722323375712,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:09:35.712",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663484,1722323384457,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:09:44.457",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663486,1722323394577,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:09:54.577",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663487,1722323402981,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:10:02.981",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663488,1722323411293,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:10:11.293",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663489,1722323419821,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:10:19.821",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663490,1722323423357,"fUST",200.0,0.0001,2,"2024-07-30T07:10:23.357",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663491,1722323427999,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:10:27.999",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663532,1722323432464,"fUST",-250.81599999,0.0001137,2,"2024-07-30T07:10:32.464",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663545,1722323437159,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:10:37.159",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663558,1722323438726,"fUST",-149.18400001,0.0001137,2,"2024-07-30T07:10:38.726",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663559,1722323438738,"fUST",-200.0,0.00012986,2,"2024-07-30T07:10:38.738",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663560,1722323438747,"fUST",-506.0,0.00013,2,"2024-07-30T07:10:38.747",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663561,1722323438757,"fUST",-1410.0,0.00013,2,"2024-07-30T07:10:38.757",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663562,1722323438766,"fUST",-1000.0,0.00013,13,"2024-07-30T07:10:38.766",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663563,1722323438776,"fUST",-600.0,0.00013147,2,"2024-07-30T07:10:38.776",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663564,1722323438786,"fUST",-294.1142903,0.000132,2,"2024-07-30T07:10:38.786",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663565,1722323438795,"fUST",-153.0,0.000132,2,"2024-07-30T07:10:38.795",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663566,1722323438805,"fUST",-153.0,0.000132,2,"2024-07-30T07:10:38.805",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663567,1722323438815,"fUST",-600.0,0.00013325,2,"2024-07-30T07:10:38.815",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663568,1722323438824,"fUST",-294.1142903,0.000134,2,"2024-07-30T07:10:38.824",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663570,1722323438833,"fUST",-153.0,0.000134,2,"2024-07-30T07:10:38.833",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663572,1722323438843,"fUST",-586.8583412,0.000134,2,"2024-07-30T07:10:38.843",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663573,1722323438853,"fUST",-294.1142903,0.000134,2,"2024-07-30T07:10:38.853",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663574,1722323438863,"fUST",-294.1142903,0.000134,2,"2024-07-30T07:10:38.863",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663575,1722323438873,"fUST",-294.1142903,0.000134,2,"2024-07-30T07:10:38.873",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663576,1722323438882,"fUST",-242.6942979,0.000134,2,"2024-07-30T07:10:38.882",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663577,1722323438893,"fUST",-367.69126021,0.00013489,2,"2024-07-30T07:10:38.893",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663578,1722323438902,"fUST",-1954.48459283,0.00013588,2,"2024-07-30T07:10:38.902",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663579,1722323438912,"fUST",-172.69431867,0.00013598,2,"2024-07-30T07:10:38.912",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663580,1722323438921,"fUST",-1664.63988759,0.00013598,2,"2024-07-30T07:10:38.921",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663581,1722323438931,"fUST",-150.112233,0.000136,2,"2024-07-30T07:10:38.931",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663582,1722323438941,"fUST",-150.112233,0.000136,2,"2024-07-30T07:10:38.941",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663583,1722323438950,"fUST",-300.0,0.000136,4,"2024-07-30T07:10:38.950",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663584,1722323438959,"fUST",-155.0,0.0001362,2,"2024-07-30T07:10:38.959",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663585,1722323438968,"fUST",-181.69753,0.00013655,2,"2024-07-30T07:10:38.968",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663586,1722323438977,"fUST",-191.255164,0.00013655,2,"2024-07-30T07:10:38.977",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663587,1722323438986,"fUST",-157.341378,0.00013655,2,"2024-07-30T07:10:38.986",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663588,1722323438996,"fUST",-198.660838,0.00013655,2,"2024-07-30T07:10:38.996",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663589,1722323439005,"fUST",-294.736654,0.00013655,2,"2024-07-30T07:10:39.005",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663590,1722323439015,"fUST",-172.69431866,0.00013664,2,"2024-07-30T07:10:39.015",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663591,1722323439024,"fUST",-201068.65580539,0.00013688,2,"2024-07-30T07:10:39.024",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663593,1722323440443,"fUST",-479.78565824,0.00013688,2,"2024-07-30T07:10:40.443",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663594,1722323440462,"fUST",-3282.01302337,0.00013688,2,"2024-07-30T07:10:40.462",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663595,1722323440476,"fUST",-25603.8068109,0.00013688,2,"2024-07-30T07:10:40.476",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663596,1722323440492,"fUST",-25603.8068109,0.00013689,2,"2024-07-30T07:10:40.492",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663598,1722323440505,"fUST",-23762.36005032,0.00013698,5,"2024-07-30T07:10:40.505",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663600,1722323440520,"fUST",-37909.2704669,0.00013698,5,"2024-07-30T07:10:40.520",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663602,1722323440535,"fUST",-30.50862621,0.00013698,2,"2024-07-30T07:10:40.535",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663604,1722323440549,"fUST",-506.86177637,0.00013698,2,"2024-07-30T07:10:40.549",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663607,1722323440564,"fUST",-519.74993185,0.00013698,2,"2024-07-30T07:10:40.564",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663610,1722323440578,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.578",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663612,1722323440592,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.592",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663624,1722323440714,"fUST",-581.33432109,0.00013698,2,"2024-07-30T07:10:40.714",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663627,1722323440736,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.736",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663629,1722323440746,"fUST",-516.22,0.00013698,2,"2024-07-30T07:10:40.746",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663631,1722323440755,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.755",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663633,1722323440765,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.765",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663635,1722323440775,"fUST",-472.27686227,0.00013698,2,"2024-07-30T07:10:40.775",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663637,1722323440785,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.785",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663638,1722323440795,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.795",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663640,1722323440804,"fUST",-501.48845629,0.00013698,2,"2024-07-30T07:10:40.804",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663642,1722323440814,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.814",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663644,1722323440824,"fUST",-570.236357,0.00013698,2,"2024-07-30T07:10:40.824",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663645,1722323440833,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.833",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663646,1722323440842,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.842",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663647,1722323440852,"fUST",-158.76720635,0.00013698,2,"2024-07-30T07:10:40.852",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663648,1722323440863,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.863",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663649,1722323440873,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.873",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663650,1722323440883,"fUST",-503.65898258,0.00013698,2,"2024-07-30T07:10:40.883",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663651,1722323440893,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.893",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663652,1722323440902,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.902",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663653,1722323440912,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.912",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663654,1722323440922,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.922",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663655,1722323440931,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.931",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663656,1722323440943,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.943",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663657,1722323440953,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.953",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663658,1722323440964,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.964",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663659,1722323440974,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:40.974",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663660,1722323440983,"fUST",-517.77964056,0.00013698,2,"2024-07-30T07:10:40.983",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663661,1722323440992,"fUST",-502.66585048,0.00013698,2,"2024-07-30T07:10:40.992",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663662,1722323441002,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.002",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663663,1722323441013,"fUST",-506.63707034,0.00013698,2,"2024-07-30T07:10:41.013",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663664,1722323441024,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.024",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663665,1722323441035,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.035",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663666,1722323441046,"fUST",-507.64387144,0.00013698,2,"2024-07-30T07:10:41.046",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663667,1722323441056,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.056",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663668,1722323441076,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.076",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663669,1722323441088,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.088",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663670,1722323441101,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.101",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663671,1722323441112,"fUST",-320.21450617,0.00013698,2,"2024-07-30T07:10:41.112",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663672,1722323441122,"fUST",-502.03617777,0.00013698,2,"2024-07-30T07:10:41.122",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663673,1722323441132,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.132",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663674,1722323441142,"fUST",-505.43305671,0.00013698,2,"2024-07-30T07:10:41.142",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663675,1722323441152,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.152",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663676,1722323441162,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.162",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663677,1722323441172,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.172",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663678,1722323441182,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.182",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663679,1722323441193,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.193",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663680,1722323441202,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.202",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663681,1722323441212,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.212",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663682,1722323441222,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.222",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663683,1722323441233,"fUST",-611.05780328,0.00013698,2,"2024-07-30T07:10:41.233",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663684,1722323441243,"fUST",-516.15214372,0.00013698,2,"2024-07-30T07:10:41.243",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663685,1722323441252,"fUST",-505.98170616,0.00013698,2,"2024-07-30T07:10:41.252",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663686,1722323441263,"fUST",-520.62799645,0.00013698,2,"2024-07-30T07:10:41.263",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663687,1722323441272,"fUST",-633.52817781,0.00013698,2,"2024-07-30T07:10:41.272",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663688,1722323441283,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.283",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663689,1722323441293,"fUST",-558.51,0.00013698,2,"2024-07-30T07:10:41.293",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663690,1722323441302,"fUST",-183.8382139,0.00013698,2,"2024-07-30T07:10:41.302",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663691,1722323441312,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.312",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663692,1722323441322,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.322",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663693,1722323441332,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.332",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663694,1722323441341,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.341",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663695,1722323441351,"fUST",-585.67689182,0.00013698,2,"2024-07-30T07:10:41.351",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663696,1722323441361,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.361",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663697,1722323441371,"fUST",-507.27643484,0.00013698,2,"2024-07-30T07:10:41.371",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663698,1722323441381,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.381",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663699,1722323441392,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.392",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663700,1722323441402,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.402",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663701,1722323441411,"fUST",-563.79274309,0.00013698,2,"2024-07-30T07:10:41.411",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663702,1722323441421,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.421",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663703,1722323441430,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.430",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663704,1722323441440,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.440",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663705,1722323441450,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.450",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663706,1722323441461,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.461",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663707,1722323441470,"fUST",-646.98,0.00013698,2,"2024-07-30T07:10:41.470",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663708,1722323441480,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.480",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663709,1722323441490,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.490",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663710,1722323441499,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.499",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663711,1722323441509,"fUST",-503.1469616,0.00013698,2,"2024-07-30T07:10:41.509",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663712,1722323441519,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.519",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663713,1722323441528,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.528",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663714,1722323441538,"fUST",-598.21473949,0.00013698,2,"2024-07-30T07:10:41.538",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663715,1722323441549,"fUST",-507.86425439,0.00013698,2,"2024-07-30T07:10:41.549",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663716,1722323441559,"fUST",-511.99668791,0.00013698,2,"2024-07-30T07:10:41.559",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663717,1722323441568,"fUST",-585.20113836,0.00013698,2,"2024-07-30T07:10:41.568",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663718,1722323441578,"fUST",-508.13082587,0.00013698,2,"2024-07-30T07:10:41.578",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663719,1722323441588,"fUST",-533.85273547,0.00013698,2,"2024-07-30T07:10:41.588",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663720,1722323441597,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.597",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663721,1722323441607,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.607",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663722,1722323441616,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.616",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663723,1722323441626,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.626",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663724,1722323441636,"fUST",-502.75540385,0.00013698,2,"2024-07-30T07:10:41.636",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663725,1722323441645,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.645",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663726,1722323441657,"fUST",-328.13417458,0.00013698,2,"2024-07-30T07:10:41.657",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663727,1722323441667,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.667",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663728,1722323441677,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.677",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663729,1722323441687,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.687",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663730,1722323441697,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.697",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663731,1722323441706,"fUST",-565.34852802,0.00013698,2,"2024-07-30T07:10:41.706",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663732,1722323441716,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.716",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663733,1722323441726,"fUST",-377.50607046,0.00013698,2,"2024-07-30T07:10:41.726",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663734,1722323441738,"fUST",-506.68472887,0.00013698,2,"2024-07-30T07:10:41.738",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663735,1722323441748,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.748",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663736,1722323441758,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.758",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663737,1722323441768,"fUST",-500.09362968,0.00013698,2,"2024-07-30T07:10:41.768",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663738,1722323441777,"fUST",-510.32595087,0.00013698,2,"2024-07-30T07:10:41.777",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663739,1722323441787,"fUST",-501.99247143,0.00013698,2,"2024-07-30T07:10:41.787",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663740,1722323441797,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.797",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663741,1722323441806,"fUST",-500.66877587,0.00013698,2,"2024-07-30T07:10:41.806",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663742,1722323441816,"fUST",-188.66237129,0.00013698,2,"2024-07-30T07:10:41.816",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663743,1722323441825,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.825",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663744,1722323441835,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.835",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663745,1722323441845,"fUST",-508.57437299,0.00013698,2,"2024-07-30T07:10:41.845",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663746,1722323441855,"fUST",-187.06213236,0.00013698,2,"2024-07-30T07:10:41.855",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663747,1722323441867,"fUST",-532.32558806,0.00013698,2,"2024-07-30T07:10:41.867",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663748,1722323441878,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.878",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663749,1722323441887,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.887",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663750,1722323441896,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.896",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663751,1722323441906,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.906",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663752,1722323441919,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.919",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663753,1722323441929,"fUST",-542.48749282,0.00013698,2,"2024-07-30T07:10:41.929",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663754,1722323441938,"fUST",-505.47645182,0.00013698,2,"2024-07-30T07:10:41.938",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663755,1722323441949,"fUST",-505.15030162,0.00013698,2,"2024-07-30T07:10:41.949",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663756,1722323441959,"fUST",-504.22637958,0.00013698,2,"2024-07-30T07:10:41.959",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663757,1722323441969,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.969",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663758,1722323441978,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.978",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663759,1722323441989,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:41.989",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663760,1722323442000,"fUST",-512.39860544,0.00013698,2,"2024-07-30T07:10:42.000",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663761,1722323442011,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.011",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663762,1722323442023,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.023",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663763,1722323442036,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.036",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663764,1722323442047,"fUST",-502.6275827,0.00013698,2,"2024-07-30T07:10:42.047",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663765,1722323442058,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.058",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663766,1722323442069,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.069",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663767,1722323442078,"fUST",-506.15470205,0.00013698,2,"2024-07-30T07:10:42.078",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663768,1722323442088,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.088",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663769,1722323442099,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.099",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663770,1722323442108,"fUST",-395.97189526,0.00013698,2,"2024-07-30T07:10:42.108",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663771,1722323442118,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.118",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663772,1722323442128,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.128",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663773,1722323442234,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.234",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663774,1722323442245,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.245",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663775,1722323442254,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.254",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663776,1722323442264,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.264",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663777,1722323442273,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.273",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663778,1722323442283,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.283",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663779,1722323442293,"fUST",-526.18916049,0.00013698,2,"2024-07-30T07:10:42.293",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663780,1722323442302,"fUST",-509.14979183,0.00013698,2,"2024-07-30T07:10:42.302",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663781,1722323442312,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.312",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663782,1722323442322,"fUST",-387.66082393,0.00013698,2,"2024-07-30T07:10:42.322",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663783,1722323442332,"fUST",-507.96290008,0.00013698,2,"2024-07-30T07:10:42.332",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663784,1722323442343,"fUST",-501.04471659,0.00013698,2,"2024-07-30T07:10:42.343",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663785,1722323442354,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.354",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663786,1722323442365,"fUST",-502.2640512,0.00013698,2,"2024-07-30T07:10:42.365",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663787,1722323442374,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.374",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663788,1722323442384,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.384",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663789,1722323442394,"fUST",-509.55928116,0.00013698,2,"2024-07-30T07:10:42.394",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663790,1722323442403,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.403",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663791,1722323442412,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.412",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663792,1722323442422,"fUST",-512.98089755,0.00013698,2,"2024-07-30T07:10:42.422",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663793,1722323442431,"fUST",-504.52081461,0.00013698,2,"2024-07-30T07:10:42.431",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663794,1722323442441,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.441",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663795,1722323442450,"fUST",-507.63468165,0.00013698,2,"2024-07-30T07:10:42.450",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663796,1722323442461,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.461",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663797,1722323442471,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.471",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663798,1722323442481,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.481",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663799,1722323442490,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.490",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663800,1722323442500,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.500",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663801,1722323442509,"fUST",-501.56794763,0.00013698,2,"2024-07-30T07:10:42.509",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663802,1722323442519,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.519",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663803,1722323442528,"fUST",-479.76588781,0.00013698,2,"2024-07-30T07:10:42.528",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663804,1722323442537,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.537",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663805,1722323442547,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.547",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663806,1722323442556,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.556",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663807,1722323442566,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.566",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663808,1722323442576,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.576",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663809,1722323442585,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.585",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663810,1722323442596,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.596",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663811,1722323442608,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.608",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663812,1722323442619,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.619",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663813,1722323442631,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.631",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663814,1722323442644,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.644",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663815,1722323442658,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.658",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663816,1722323442669,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.669",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663817,1722323442679,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.679",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663818,1722323442688,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.688",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663819,1722323442699,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.699",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663820,1722323442708,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.708",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663821,1722323442718,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.718",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663822,1722323442728,"fUST",-504.77000058,0.00013698,2,"2024-07-30T07:10:42.728",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663823,1722323442739,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.739",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663824,1722323442748,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.748",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663825,1722323442758,"fUST",-273.02317633,0.00013698,2,"2024-07-30T07:10:42.758",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663826,1722323442769,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.769",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663827,1722323442778,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.778",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663828,1722323442788,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.788",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663829,1722323442797,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.797",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663830,1722323442807,"fUST",-506.37156476,0.00013698,2,"2024-07-30T07:10:42.807",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663831,1722323442817,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.817",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663832,1722323442826,"fUST",-292.64866698,0.00013698,2,"2024-07-30T07:10:42.826",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663833,1722323442836,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.836",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663834,1722323442846,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.846",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663835,1722323442855,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.855",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663836,1722323442864,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.864",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663837,1722323442874,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.874",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663838,1722323442884,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.884",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663839,1722323442894,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.894",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663840,1722323442904,"fUST",-509.15627651,0.00013698,2,"2024-07-30T07:10:42.904",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663841,1722323442913,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.913",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663842,1722323442922,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.922",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663843,1722323442932,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.932",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663844,1722323442942,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.942",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663845,1722323442951,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.951",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663846,1722323442960,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.960",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663848,1722323442971,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.971",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663850,1722323442981,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.981",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663853,1722323442991,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:42.991",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663856,1722323443001,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.001",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663858,1722323443010,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.010",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663860,1722323443020,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.020",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663862,1722323443031,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.031",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663864,1722323443040,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.040",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663866,1722323443050,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.050",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663869,1722323443059,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.059",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663872,1722323443068,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.068",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663874,1722323443078,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.078",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663876,1722323443087,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.087",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663878,1722323443097,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.097",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663880,1722323443106,"fUST",-624.0692506,0.00013698,2,"2024-07-30T07:10:43.106",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663882,1722323443115,"fUST",-549.79,0.00013698,2,"2024-07-30T07:10:43.115",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663884,1722323443125,"fUST",-305.02254563,0.00013698,2,"2024-07-30T07:10:43.125",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663886,1722323443135,"fUST",-161.88584969,0.00013698,2,"2024-07-30T07:10:43.135",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663889,1722323443145,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.145",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663891,1722323443154,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.154",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663892,1722323443163,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.163",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663895,1722323443173,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.173",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663897,1722323443182,"fUST",-365.81772395,0.00013698,2,"2024-07-30T07:10:43.182",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663899,1722323443192,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.192",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663901,1722323443201,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.201",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663903,1722323443211,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.211",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663904,1722323443220,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.220",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663907,1722323443230,"fUST",-591.56445355,0.00013698,2,"2024-07-30T07:10:43.230",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663912,1722323443252,"fUST",-596.99793014,0.00013698,2,"2024-07-30T07:10:43.252",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663915,1722323443264,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.264",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663917,1722323443274,"fUST",-180.36020442,0.00013698,2,"2024-07-30T07:10:43.274",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663919,1722323443284,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.284",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663921,1722323443294,"fUST",-502.96008842,0.00013698,2,"2024-07-30T07:10:43.294",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663922,1722323443304,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.304",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663925,1722323443314,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.314",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663928,1722323443324,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.324",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663932,1722323443336,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.336",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663934,1722323443346,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.346",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663937,1722323443356,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.356",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663940,1722323443367,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.367",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663943,1722323443378,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.378",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663945,1722323443388,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.388",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663947,1722323443398,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.398",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663950,1722323443409,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.409",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663953,1722323443419,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.419",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663957,1722323443430,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.430",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663958,1722323443441,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.441",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663959,1722323443453,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.453",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663960,1722323443464,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.464",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663962,1722323443474,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.474",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663964,1722323443484,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.484",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663966,1722323443496,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.496",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663967,1722323443507,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.507",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663968,1722323443519,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.519",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663970,1722323443530,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.530",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663974,1722323443647,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.647",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663975,1722323443659,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.659",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663976,1722323443669,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.669",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663977,1722323443679,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.679",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663978,1722323443688,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.688",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663979,1722323443700,"fUST",-503.41,0.00013698,2,"2024-07-30T07:10:43.700",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663980,1722323443709,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.709",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663981,1722323443719,"fUST",-550.49796529,0.00013698,2,"2024-07-30T07:10:43.719",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663982,1722323443728,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.728",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663983,1722323443739,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.739",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663984,1722323443750,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.750",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663985,1722323443760,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.760",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663986,1722323443772,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.772",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663987,1722323443781,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.781",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663988,1722323443791,"fUST",-530.79,0.00013698,2,"2024-07-30T07:10:43.791",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663989,1722323443800,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.800",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663991,1722323443809,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.809",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663993,1722323443820,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.820",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663994,1722323443831,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.831",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663995,1722323443840,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.840",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663996,1722323443850,"fUST",-500.65,0.00013698,2,"2024-07-30T07:10:43.850",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663997,1722323443860,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.860",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663998,1722323443871,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.871",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333663999,1722323443881,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.881",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664000,1722323443891,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.891",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664001,1722323443901,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.901",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664002,1722323443914,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.914",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664003,1722323443924,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.924",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664004,1722323443935,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.935",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664005,1722323443946,"fUST",-601.95,0.00013698,2,"2024-07-30T07:10:43.946",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664006,1722323443955,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.955",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664007,1722323443965,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.965",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664008,1722323443975,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.975",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664009,1722323443985,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.985",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664010,1722323443994,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:43.994",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664011,1722323444004,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.004",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664012,1722323444013,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.013",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664013,1722323444022,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.022",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664014,1722323444032,"fUST",-504.21914274,0.00013698,2,"2024-07-30T07:10:44.032",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664015,1722323444041,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.041",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664016,1722323444050,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.050",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664017,1722323444060,"fUST",-441.12152893,0.00013698,2,"2024-07-30T07:10:44.060",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664018,1722323444069,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.069",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664019,1722323444079,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.079",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664020,1722323444089,"fUST",-234.71091071,0.00013698,2,"2024-07-30T07:10:44.089",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664021,1722323444098,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.098",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664022,1722323444108,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.108",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664023,1722323444119,"fUST",-502.29692296,0.00013698,2,"2024-07-30T07:10:44.119",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664024,1722323444129,"fUST",-569.12686434,0.00013698,2,"2024-07-30T07:10:44.129",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664025,1722323444139,"fUST",-519.25959459,0.00013698,2,"2024-07-30T07:10:44.139",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664026,1722323444148,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.148",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664027,1722323444158,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.158",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664028,1722323444167,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.167",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664029,1722323444177,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.177",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664030,1722323444186,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.186",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664031,1722323444196,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.196",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664032,1722323444206,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.206",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664033,1722323444215,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.215",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664034,1722323444224,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.224",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664035,1722323444234,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.234",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664036,1722323444244,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.244",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664037,1722323444254,"fUST",-426.65820485,0.00013698,2,"2024-07-30T07:10:44.254",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664038,1722323444264,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.264",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664039,1722323444275,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.275",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664040,1722323444286,"fUST",-569.1133503,0.00013698,2,"2024-07-30T07:10:44.286",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664041,1722323444296,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.296",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664042,1722323444308,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.308",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664043,1722323444318,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.318",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664044,1722323444328,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.328",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664045,1722323444339,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.339",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664046,1722323444350,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.350",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664047,1722323444362,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.362",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664048,1722323444372,"fUST",-566.85980908,0.00013698,2,"2024-07-30T07:10:44.372",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664049,1722323444382,"fUST",-213.51578195,0.00013698,2,"2024-07-30T07:10:44.382",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664050,1722323444393,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.393",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664051,1722323444403,"fUST",-495.9955327,0.00013698,2,"2024-07-30T07:10:44.403",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664052,1722323444414,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.414",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664053,1722323444425,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.425",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664054,1722323444436,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.436",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664055,1722323444446,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.446",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664056,1722323444457,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.457",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664057,1722323444468,"fUST",-2744.26878406,0.00013698,2,"2024-07-30T07:10:44.468",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664058,1722323444478,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.478",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664059,1722323444488,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.488",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664060,1722323444499,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.499",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664061,1722323444509,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.509",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664062,1722323444520,"fUST",-565.43,0.00013698,2,"2024-07-30T07:10:44.520",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664063,1722323444531,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.531",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664064,1722323444542,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.542",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664065,1722323444554,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.554",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664066,1722323444564,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.564",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664067,1722323444573,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.573",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664068,1722323444583,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.583",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664069,1722323444592,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.592",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664070,1722323444601,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.601",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664071,1722323444611,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.611",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664072,1722323444620,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.620",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664073,1722323444630,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.630",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664074,1722323444640,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.640",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664075,1722323444649,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.649",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664076,1722323444660,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.660",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664077,1722323444670,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.670",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664078,1722323444679,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.679",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664079,1722323444688,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.688",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664080,1722323444699,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.699",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664081,1722323444708,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.708",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664082,1722323444717,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.717",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664083,1722323444728,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.728",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664084,1722323444741,"fUST",-508.68,0.00013698,2,"2024-07-30T07:10:44.741",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664085,1722323444754,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.754",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664086,1722323444765,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.765",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664087,1722323444774,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.774",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664088,1722323444783,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.783",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664089,1722323444792,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.792",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664090,1722323444801,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.801",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664091,1722323444810,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.810",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664092,1722323444819,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.819",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664093,1722323444829,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.829",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664094,1722323444901,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.901",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664095,1722323444910,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.910",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664096,1722323444920,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.920",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664097,1722323444931,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.931",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664098,1722323444942,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.942",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664099,1722323444955,"fUST",-551.79,0.00013698,2,"2024-07-30T07:10:44.955",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664100,1722323444966,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.966",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664101,1722323444978,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.978",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664102,1722323444990,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:44.990",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664103,1722323445000,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.000",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664104,1722323445011,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.011",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664105,1722323445022,"fUST",-458.14138183,0.00013698,2,"2024-07-30T07:10:45.022",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664106,1722323445034,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.034",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664107,1722323445044,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.044",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664108,1722323445054,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.054",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664109,1722323445066,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.066",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664110,1722323445076,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.076",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664111,1722323445085,"fUST",-597.66372927,0.00013698,2,"2024-07-30T07:10:45.085",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664112,1722323445096,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.096",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664113,1722323445107,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.107",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664114,1722323445117,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.117",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664115,1722323445126,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.126",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664116,1722323445136,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.136",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664117,1722323445145,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.145",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664118,1722323445154,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.154",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664119,1722323445163,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.163",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664120,1722323445173,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.173",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664121,1722323445182,"fUST",-512.08886314,0.00013698,2,"2024-07-30T07:10:45.182",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664122,1722323445191,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.191",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664123,1722323445202,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.202",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664124,1722323445211,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.211",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664125,1722323445221,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.221",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664126,1722323445230,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.230",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664127,1722323445240,"fUST",-1234.93,0.00013698,2,"2024-07-30T07:10:45.240",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664128,1722323445250,"fUST",-1234.93,0.00013698,2,"2024-07-30T07:10:45.250",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664129,1722323445259,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.259",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664130,1722323445268,"fUST",-1234.93,0.00013698,2,"2024-07-30T07:10:45.268",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664131,1722323445278,"fUST",-1234.93,0.00013698,2,"2024-07-30T07:10:45.278",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664132,1722323445288,"fUST",-1234.93,0.00013698,2,"2024-07-30T07:10:45.288",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664133,1722323445297,"fUST",-1234.93,0.00013698,2,"2024-07-30T07:10:45.297",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664134,1722323445307,"fUST",-1234.93,0.00013698,2,"2024-07-30T07:10:45.307",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664135,1722323445316,"fUST",-1234.93,0.00013698,2,"2024-07-30T07:10:45.316",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664136,1722323445326,"fUST",-1234.93,0.00013698,2,"2024-07-30T07:10:45.326",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664137,1722323445335,"fUST",-1234.93,0.00013698,2,"2024-07-30T07:10:45.335",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664138,1722323445345,"fUST",-1234.93,0.00013698,2,"2024-07-30T07:10:45.345",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664139,1722323445354,"fUST",-1234.93,0.00013698,2,"2024-07-30T07:10:45.354",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664140,1722323445363,"fUST",-1234.93,0.00013698,2,"2024-07-30T07:10:45.363",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664141,1722323445372,"fUST",-1234.93,0.00013698,2,"2024-07-30T07:10:45.372",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664142,1722323445383,"fUST",-1234.93,0.00013698,2,"2024-07-30T07:10:45.383",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664143,1722323445392,"fUST",-1234.93,0.00013698,2,"2024-07-30T07:10:45.392",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664144,1722323445401,"fUST",-1234.93,0.00013698,2,"2024-07-30T07:10:45.401",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664145,1722323445410,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.410",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664146,1722323445420,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.420",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664147,1722323445429,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.429",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664148,1722323445440,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.440",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664149,1722323445450,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.450",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664150,1722323445461,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.461",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664151,1722323445471,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.471",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664152,1722323445481,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.481",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664153,1722323445490,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.490",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664154,1722323445499,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.499",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664155,1722323445508,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.508",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664156,1722323445519,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.519",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664157,1722323445529,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.529",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664158,1722323445538,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.538",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664159,1722323445550,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.550",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664160,1722323445561,"fUST",-556.03,0.00013698,2,"2024-07-30T07:10:45.561",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664161,1722323445571,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.571",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664162,1722323445580,"fUST",-501.66437932,0.00013698,2,"2024-07-30T07:10:45.580",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664163,1722323445590,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.590",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664164,1722323445599,"fUST",-575.12182432,0.00013698,2,"2024-07-30T07:10:45.599",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664165,1722323445609,"fUST",-501.08451647,0.00013698,2,"2024-07-30T07:10:45.609",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664166,1722323445619,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.619",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664167,1722323445629,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.629",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664168,1722323445638,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.638",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664169,1722323445647,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.647",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664170,1722323445658,"fUST",-8343.61528125,0.00013698,2,"2024-07-30T07:10:45.658",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664171,1722323445668,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.668",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664172,1722323445678,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.678",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664173,1722323445687,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.687",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664174,1722323445697,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.697",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664175,1722323445706,"fUST",-503.80834223,0.00013698,2,"2024-07-30T07:10:45.706",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664176,1722323445715,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.715",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664177,1722323445724,"fUST",-171.64492866,0.00013698,2,"2024-07-30T07:10:45.724",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664178,1722323445733,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.733",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664179,1722323445745,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.745",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664180,1722323445754,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.754",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664181,1722323445764,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.764",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664182,1722323445773,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.773",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664183,1722323445782,"fUST",-435.76684289,0.00013698,2,"2024-07-30T07:10:45.782",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664184,1722323445791,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.791",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664185,1722323445801,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.801",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664186,1722323445811,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.811",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664187,1722323445822,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.822",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664188,1722323445833,"fUST",-154.12273315,0.00013698,2,"2024-07-30T07:10:45.833",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664189,1722323445844,"fUST",-505.96593745,0.00013698,2,"2024-07-30T07:10:45.844",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664190,1722323445855,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.855",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664191,1722323445867,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.867",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664192,1722323445879,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.879",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664193,1722323445891,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.891",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664194,1722323445902,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.902",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664195,1722323445911,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.911",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664196,1722323445921,"fUST",-246.04909782,0.00013698,2,"2024-07-30T07:10:45.921",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664197,1722323445930,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.930",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664198,1722323445939,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.939",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664199,1722323445949,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.949",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664200,1722323445960,"fUST",-280.07178987,0.00013698,2,"2024-07-30T07:10:45.960",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664202,1722323445970,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.970",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664203,1722323445979,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:45.979",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664204,1722323446049,"fUST",-507.33011194,0.00013698,2,"2024-07-30T07:10:46.049",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664205,1722323446059,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.059",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664206,1722323446068,"fUST",-624.73544997,0.00013698,2,"2024-07-30T07:10:46.068",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664207,1722323446078,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.078",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664208,1722323446087,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.087",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664209,1722323446097,"fUST",-504.29775778,0.00013698,2,"2024-07-30T07:10:46.097",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664210,1722323446107,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.107",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664211,1722323446116,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.116",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664212,1722323446125,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.125",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664213,1722323446136,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.136",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664214,1722323446145,"fUST",-502.382924,0.00013698,2,"2024-07-30T07:10:46.145",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664215,1722323446155,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.155",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664216,1722323446164,"fUST",-504.50288948,0.00013698,2,"2024-07-30T07:10:46.164",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664217,1722323446174,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.174",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664218,1722323446183,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.183",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664219,1722323446193,"fUST",-509.85931349,0.00013698,2,"2024-07-30T07:10:46.193",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664220,1722323446203,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.203",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664221,1722323446212,"fUST",-454.2888071,0.00013698,2,"2024-07-30T07:10:46.212",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664222,1722323446222,"fUST",-479.82323604,0.00013698,2,"2024-07-30T07:10:46.222",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664223,1722323446231,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.231",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664224,1722323446241,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.241",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664225,1722323446250,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.250",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664226,1722323446259,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.259",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664227,1722323446269,"fUST",-506.98610963,0.00013698,2,"2024-07-30T07:10:46.269",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664228,1722323446279,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.279",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664229,1722323446288,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.288",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664230,1722323446298,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.298",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664232,1722323446308,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.308",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664234,1722323446317,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.317",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664236,1722323446327,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.327",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664238,1722323446337,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.337",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664239,1722323446346,"fUST",-555.93159638,0.00013698,2,"2024-07-30T07:10:46.346",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664240,1722323446356,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.356",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664241,1722323446365,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.365",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664243,1722323446375,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.375",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664244,1722323446386,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.386",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664246,1722323446395,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.395",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664248,1722323446404,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.404",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664250,1722323446415,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.415",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664252,1722323446425,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.425",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664254,1722323446437,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.437",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664256,1722323446447,"fUST",-502.89503649,0.00013698,2,"2024-07-30T07:10:46.447",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664258,1722323446460,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.460",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664260,1722323446471,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.471",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664262,1722323446480,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.480",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664264,1722323446490,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.490",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664266,1722323446499,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.499",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664267,1722323446509,"fUST",-503.48499382,0.00013698,2,"2024-07-30T07:10:46.509",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664269,1722323446518,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.518",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664271,1722323446530,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.530",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664274,1722323446552,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.552",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664277,1722323446568,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.568",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664280,1722323446586,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.586",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664282,1722323446604,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.604",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664285,1722323446624,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.624",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664287,1722323446641,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.641",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664290,1722323446658,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.658",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664292,1722323446675,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.675",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664294,1722323446690,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.690",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664295,1722323446710,"fUST",-502.82336832,0.00013698,2,"2024-07-30T07:10:46.710",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664296,1722323446729,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.729",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664297,1722323446742,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.742",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664298,1722323446758,"fUST",-499.53,0.00013698,2,"2024-07-30T07:10:46.758",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664299,1722323446772,"fUST",-506.63773231,0.00013698,2,"2024-07-30T07:10:46.772",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664300,1722323446789,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.789",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664301,1722323446802,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.802",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664302,1722323446816,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.816",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664303,1722323446831,"fUST",-505.88412563,0.00013698,2,"2024-07-30T07:10:46.831",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664304,1722323446845,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.845",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664305,1722323446859,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.859",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664306,1722323446873,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.873",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664307,1722323446888,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.888",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664308,1722323446903,"fUST",-555.46099489,0.00013698,2,"2024-07-30T07:10:46.903",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664309,1722323446917,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.917",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664310,1722323446931,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.931",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664311,1722323446946,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.946",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664312,1722323446960,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.960",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664313,1722323446977,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.977",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664314,1722323446990,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:46.990",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664315,1722323447005,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.005",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664316,1722323447020,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.020",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664317,1722323447034,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.034",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664318,1722323447049,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.049",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664319,1722323447063,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.063",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664320,1722323447077,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.077",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664321,1722323447092,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.092",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664322,1722323447105,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.105",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664323,1722323447120,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.120",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664324,1722323447136,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.136",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664325,1722323447150,"fUST",-155.24210784,0.00013698,2,"2024-07-30T07:10:47.150",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664326,1722323447165,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.165",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664327,1722323447180,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.180",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664328,1722323447194,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.194",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664329,1722323447207,"fUST",-303.38219212,0.00013698,2,"2024-07-30T07:10:47.207",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664330,1722323447222,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.222",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664331,1722323447236,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.236",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664332,1722323447250,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.250",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664333,1722323447265,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.265",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664334,1722323447281,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.281",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664335,1722323447296,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.296",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664336,1722323447400,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.400",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664337,1722323447413,"fUST",-502.23283201,0.00013698,2,"2024-07-30T07:10:47.413",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664338,1722323447423,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.423",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664339,1722323447432,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.432",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664340,1722323447443,"fUST",-598.64660512,0.00013698,2,"2024-07-30T07:10:47.443",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664341,1722323447454,"fUST",-502.79126049,0.00013698,2,"2024-07-30T07:10:47.454",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664342,1722323447465,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.465",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664343,1722323447475,"fUST",-501.10314974,0.00013698,2,"2024-07-30T07:10:47.475",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664344,1722323447484,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.484",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664345,1722323447493,"fUST",-505.57368615,0.00013698,2,"2024-07-30T07:10:47.493",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664346,1722323447502,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.502",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664347,1722323447512,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.512",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664348,1722323447521,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.521",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664349,1722323447530,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.530",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664350,1722323447540,"fUST",-255.39963767,0.00013698,2,"2024-07-30T07:10:47.540",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664351,1722323447549,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.549",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664352,1722323447558,"fUST",-365.06616769,0.00013698,2,"2024-07-30T07:10:47.558",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664353,1722323447570,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.570",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664354,1722323447581,"fUST",-504.46961592,0.00013698,2,"2024-07-30T07:10:47.581",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664355,1722323447592,"fUST",-173.22283092,0.00013698,2,"2024-07-30T07:10:47.592",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664356,1722323447602,"fUST",-500.50572655,0.00013698,2,"2024-07-30T07:10:47.602",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664357,1722323447611,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.611",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664358,1722323447620,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.620",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664359,1722323447629,"fUST",-505.94068258,0.00013698,2,"2024-07-30T07:10:47.629",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664360,1722323447638,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.638",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664361,1722323447647,"fUST",-505.83399773,0.00013698,2,"2024-07-30T07:10:47.647",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664362,1722323447657,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.657",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664363,1722323447670,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.670",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664364,1722323447680,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:47.680",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664365,1722323447689,"fUST",-155.98222,0.00013698,2,"2024-07-30T07:10:47.689",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664366,1722323447698,"fUST",-523.76349064,0.00013698,2,"2024-07-30T07:10:47.698",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664367,1722323447709,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.709",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664368,1722323447718,"fUST",-500.50432204,0.00013698,2,"2024-07-30T07:10:47.718",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664369,1722323447727,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.727",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664370,1722323447739,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.739",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664371,1722323447748,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.748",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664372,1722323447759,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.759",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664373,1722323447769,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.769",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664374,1722323447779,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.779",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664375,1722323447787,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:47.787",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664376,1722323447797,"fUST",-642.30796598,0.00013698,2,"2024-07-30T07:10:47.797",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664377,1722323447806,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.806",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664378,1722323447816,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.816",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664379,1722323447825,"fUST",-501.04442177,0.00013698,2,"2024-07-30T07:10:47.825",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664380,1722323447835,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.835",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664381,1722323447844,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.844",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664382,1722323447853,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.853",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664383,1722323447863,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.863",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664384,1722323447872,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.872",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664385,1722323447882,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.882",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664386,1722323447891,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.891",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664387,1722323447900,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.900",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664388,1722323447909,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.909",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664389,1722323447919,"fUST",-604.35,0.00013698,2,"2024-07-30T07:10:47.919",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664390,1722323447929,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.929",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664391,1722323447938,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.938",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664392,1722323447947,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.947",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664393,1722323447957,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.957",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664394,1722323447966,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.966",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664395,1722323447975,"fUST",-500.48732358,0.00013698,2,"2024-07-30T07:10:47.975",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664396,1722323447985,"fUST",-526.38094993,0.00013698,2,"2024-07-30T07:10:47.985",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664397,1722323447994,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:47.994",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664398,1722323448004,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.004",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664399,1722323448015,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.015",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664400,1722323448025,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.025",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664401,1722323448035,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.035",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664402,1722323448044,"fUST",-501.73054263,0.00013698,2,"2024-07-30T07:10:48.044",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664403,1722323448055,"fUST",-309.95093972,0.00013698,2,"2024-07-30T07:10:48.055",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664404,1722323448065,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.065",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664405,1722323448074,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.074",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664406,1722323448084,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.084",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664407,1722323448093,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.093",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664408,1722323448102,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.102",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664409,1722323448111,"fUST",-328.07271713,0.00013698,2,"2024-07-30T07:10:48.111",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664410,1722323448121,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.121",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664411,1722323448131,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.131",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664412,1722323448141,"fUST",-628.71,0.00013698,2,"2024-07-30T07:10:48.141",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664413,1722323448151,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.151",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664414,1722323448160,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.160",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664415,1722323448169,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.169",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664416,1722323448179,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.179",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664417,1722323448189,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.189",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664418,1722323448200,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.200",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664419,1722323448209,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.209",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664420,1722323448219,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.219",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664421,1722323448228,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.228",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664422,1722323448238,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.238",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664423,1722323448247,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.247",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664424,1722323448257,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.257",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664425,1722323448266,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.266",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664426,1722323448275,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.275",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664427,1722323448285,"fUST",-504.15097298,0.00013698,2,"2024-07-30T07:10:48.285",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664428,1722323448295,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.295",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664429,1722323448305,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.305",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664430,1722323448315,"fUST",-503.80569363,0.00013698,2,"2024-07-30T07:10:48.315",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664431,1722323448324,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.324",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664432,1722323448333,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.333",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664433,1722323448343,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.343",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664434,1722323448352,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.352",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664435,1722323448361,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.361",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664436,1722323448371,"fUST",-151.015238,0.00013698,2,"2024-07-30T07:10:48.371",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664437,1722323448380,"fUST",-508.36367782,0.00013698,2,"2024-07-30T07:10:48.380",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664438,1722323448389,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.389",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664439,1722323448399,"fUST",-507.94500675,0.00013698,2,"2024-07-30T07:10:48.399",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664440,1722323448410,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.410",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664441,1722323448420,"fUST",-503.40766741,0.00013698,2,"2024-07-30T07:10:48.420",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664442,1722323448430,"fUST",-504.65315304,0.00013698,2,"2024-07-30T07:10:48.430",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664443,1722323448440,"fUST",-504.6694385,0.00013698,2,"2024-07-30T07:10:48.440",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664444,1722323448450,"fUST",-504.36851892,0.00013698,2,"2024-07-30T07:10:48.450",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664445,1722323448459,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.459",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664446,1722323448471,"fUST",-505.69510926,0.00013698,2,"2024-07-30T07:10:48.471",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664447,1722323448481,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.481",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664448,1722323448492,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.492",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664449,1722323448502,"fUST",-553.65441811,0.00013698,2,"2024-07-30T07:10:48.502",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664450,1722323448512,"fUST",-505.63,0.00013698,2,"2024-07-30T07:10:48.512",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664451,1722323448522,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.522",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664452,1722323448532,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.532",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664453,1722323448542,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.542",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664454,1722323448619,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.619",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664455,1722323448633,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.633",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664456,1722323448643,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.643",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664457,1722323448654,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.654",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664458,1722323448669,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.669",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664459,1722323448680,"fUST",-512.14634915,0.00013698,2,"2024-07-30T07:10:48.680",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664460,1722323448689,"fUST",-501.21475447,0.00013698,2,"2024-07-30T07:10:48.689",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664461,1722323448699,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.699",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664462,1722323448710,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.710",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664463,1722323448720,"fUST",-519.60057019,0.00013698,2,"2024-07-30T07:10:48.720",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664464,1722323448730,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.730",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664465,1722323448742,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.742",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664466,1722323448752,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.752",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664467,1722323448762,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.762",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664468,1722323448771,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.771",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664469,1722323448780,"fUST",-400.70284305,0.00013698,2,"2024-07-30T07:10:48.780",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664470,1722323448789,"fUST",-502.1293655,0.00013698,2,"2024-07-30T07:10:48.789",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664471,1722323448799,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.799",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664472,1722323448808,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.808",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664473,1722323448818,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.818",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664474,1722323448829,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.829",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664475,1722323448841,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.841",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664476,1722323448852,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.852",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664477,1722323448862,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.862",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664478,1722323448874,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.874",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664479,1722323448888,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.888",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664480,1722323448898,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.898",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664481,1722323448910,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.910",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664482,1722323448922,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.922",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664483,1722323448932,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.932",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664484,1722323448943,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:48.943",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664485,1722323448953,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:48.953",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664486,1722323448963,"fUST",-649.18579409,0.00013698,2,"2024-07-30T07:10:48.963",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664487,1722323448973,"fUST",-201.73748,0.00013698,2,"2024-07-30T07:10:48.973",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664488,1722323448982,"fUST",-201.73748,0.00013698,2,"2024-07-30T07:10:48.982",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664489,1722323448992,"fUST",-201.73748,0.00013698,2,"2024-07-30T07:10:48.992",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664490,1722323449002,"fUST",-201.73748,0.00013698,2,"2024-07-30T07:10:49.002",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664491,1722323449012,"fUST",-201.73748,0.00013698,2,"2024-07-30T07:10:49.012",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664492,1722323449022,"fUST",-201.73748,0.00013698,2,"2024-07-30T07:10:49.022",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664493,1722323449032,"fUST",-201.73748,0.00013698,2,"2024-07-30T07:10:49.032",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664494,1722323449042,"fUST",-201.73748,0.00013698,2,"2024-07-30T07:10:49.042",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664495,1722323449052,"fUST",-201.73748,0.00013698,2,"2024-07-30T07:10:49.052",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664496,1722323449062,"fUST",-201.73748,0.00013698,2,"2024-07-30T07:10:49.062",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664497,1722323449071,"fUST",-201.73748,0.00013698,2,"2024-07-30T07:10:49.071",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664498,1722323449081,"fUST",-201.73748,0.00013698,2,"2024-07-30T07:10:49.081",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664499,1722323449090,"fUST",-501.84887549,0.00013698,2,"2024-07-30T07:10:49.090",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664500,1722323449102,"fUST",-507.51126654,0.00013698,2,"2024-07-30T07:10:49.102",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664501,1722323449113,"fUST",-205.23119674,0.00013698,2,"2024-07-30T07:10:49.113",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664502,1722323449123,"fUST",-535.5895676,0.00013698,2,"2024-07-30T07:10:49.123",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664503,1722323449134,"fUST",-502.77077506,0.00013698,2,"2024-07-30T07:10:49.134",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664504,1722323449145,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.145",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664505,1722323449155,"fUST",-307.32856998,0.00013698,2,"2024-07-30T07:10:49.155",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664506,1722323449166,"fUST",-502.2283621,0.00013698,2,"2024-07-30T07:10:49.166",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664507,1722323449176,"fUST",-160.319067,0.00013698,2,"2024-07-30T07:10:49.176",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664508,1722323449190,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.190",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664509,1722323449200,"fUST",-501.96384222,0.00013698,2,"2024-07-30T07:10:49.200",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664510,1722323449210,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.210",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664511,1722323449219,"fUST",-502.59275407,0.00013698,2,"2024-07-30T07:10:49.219",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664512,1722323449229,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.229",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664513,1722323449239,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.239",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664514,1722323449250,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.250",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664515,1722323449261,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.261",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664516,1722323449270,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.270",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664517,1722323449280,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.280",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664518,1722323449290,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.290",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664519,1722323449300,"fUST",-238.8963325,0.00013698,2,"2024-07-30T07:10:49.300",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664520,1722323449310,"fUST",-151.229527,0.00013698,2,"2024-07-30T07:10:49.310",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664521,1722323449320,"fUST",-474.86079745,0.00013698,2,"2024-07-30T07:10:49.320",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664522,1722323449330,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.330",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664523,1722323449340,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.340",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664524,1722323449351,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.351",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664525,1722323449361,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.361",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664526,1722323449371,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.371",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664527,1722323449382,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.382",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664528,1722323449394,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.394",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664529,1722323449403,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.403",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664530,1722323449413,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.413",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664531,1722323449428,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.428",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664532,1722323449439,"fUST",-507.05338622,0.00013698,2,"2024-07-30T07:10:49.439",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664533,1722323449450,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.450",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664534,1722323449460,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.460",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664535,1722323449470,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.470",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664536,1722323449480,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.480",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664537,1722323449490,"fUST",-505.50183349,0.00013698,2,"2024-07-30T07:10:49.490",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664538,1722323449500,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.500",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664539,1722323449510,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.510",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664540,1722323449520,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:49.520",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664541,1722323449530,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:49.530",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664542,1722323449540,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:49.540",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664543,1722323449549,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:49.549",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664544,1722323449559,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.559",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664545,1722323449570,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:49.570",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664546,1722323449580,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:49.580",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664547,1722323449590,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:49.590",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664548,1722323449600,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:49.600",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664549,1722323449611,"fUST",-284.219966,0.00013698,2,"2024-07-30T07:10:49.611",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664550,1722323449621,"fUST",-152.053394,0.00013698,2,"2024-07-30T07:10:49.621",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664551,1722323449634,"fUST",-501.40054139,0.00013698,2,"2024-07-30T07:10:49.634",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664552,1722323449645,"fUST",-529.39988261,0.00013698,2,"2024-07-30T07:10:49.645",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664553,1722323449656,"fUST",-520.87355681,0.00013698,2,"2024-07-30T07:10:49.656",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664554,1722323449671,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:49.671",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664555,1722323449682,"fUST",-515.72241009,0.00013698,2,"2024-07-30T07:10:49.682",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664556,1722323449692,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.692",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664557,1722323449702,"fUST",-609.59945594,0.00013698,2,"2024-07-30T07:10:49.702",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664558,1722323449713,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:49.713",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664559,1722323449723,"fUST",-281.92695778,0.00013698,2,"2024-07-30T07:10:49.723",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664560,1722323449733,"fUST",-504.77377842,0.00013698,2,"2024-07-30T07:10:49.733",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664561,1722323449746,"fUST",-396.26933267,0.00013698,2,"2024-07-30T07:10:49.746",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664562,1722323449756,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.756",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664563,1722323449834,"fUST",-502.27720564,0.00013698,2,"2024-07-30T07:10:49.834",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664564,1722323449844,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.844",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664565,1722323449854,"fUST",-505.93005352,0.00013698,2,"2024-07-30T07:10:49.854",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664566,1722323449866,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.866",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664567,1722323449876,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:49.876",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664568,1722323449887,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:49.887",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664569,1722323449898,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:49.898",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664570,1722323449908,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:49.908",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664571,1722323449918,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:49.918",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664572,1722323449928,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:49.928",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664573,1722323449938,"fUST",-501.31137635,0.00013698,2,"2024-07-30T07:10:49.938",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664574,1722323449949,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:49.949",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664575,1722323449960,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:49.960",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664576,1722323449971,"fUST",-184.429354,0.00013698,2,"2024-07-30T07:10:49.971",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664577,1722323449982,"fUST",-510.6740763,0.00013698,2,"2024-07-30T07:10:49.982",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664578,1722323449993,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:49.993",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664579,1722323450003,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.003",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664580,1722323450014,"fUST",-152.281011,0.00013698,2,"2024-07-30T07:10:50.014",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664581,1722323450023,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:50.023",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664582,1722323450033,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.033",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664583,1722323450042,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.042",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664584,1722323450052,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.052",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664585,1722323450063,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.063",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664586,1722323450074,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.074",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664587,1722323450085,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.085",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664588,1722323450096,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.096",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664589,1722323450107,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.107",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664590,1722323450119,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.119",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664591,1722323450129,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.129",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664592,1722323450141,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:50.141",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664593,1722323450151,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:50.151",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664594,1722323450162,"fUST",-599.59,0.00013698,2,"2024-07-30T07:10:50.162",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664595,1722323450172,"fUST",-501.59045787,0.00013698,2,"2024-07-30T07:10:50.172",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664596,1722323450183,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:50.183",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664597,1722323450195,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:50.195",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664598,1722323450206,"fUST",-152.237788,0.00013698,2,"2024-07-30T07:10:50.206",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664599,1722323450217,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.217",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664600,1722323450227,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.227",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664601,1722323450237,"fUST",-502.80986087,0.00013698,2,"2024-07-30T07:10:50.237",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664602,1722323450248,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:50.248",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664603,1722323450259,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:50.259",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664604,1722323450270,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:50.270",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664605,1722323450280,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.280",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664606,1722323450291,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.291",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664607,1722323450303,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.303",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664608,1722323450314,"fUST",-151.99451,0.00013698,2,"2024-07-30T07:10:50.314",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664609,1722323450325,"fUST",-500.0,0.00013698,2,"2024-07-30T07:10:50.325",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664610,1722323450335,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.335",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664611,1722323450346,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.346",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664612,1722323450356,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.356",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664613,1722323450366,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.366",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664614,1722323450377,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.377",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664615,1722323450391,"fUST",-506.68091641,0.00013698,2,"2024-07-30T07:10:50.391",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664616,1722323450402,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.402",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664617,1722323450412,"fUST",-249.265767,0.00013698,2,"2024-07-30T07:10:50.412",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664618,1722323450421,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.421",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664619,1722323450431,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.431",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664620,1722323450440,"fUST",-249.494831,0.00013698,2,"2024-07-30T07:10:50.440",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664621,1722323450451,"fUST",-344.37887335,0.00013698,2,"2024-07-30T07:10:50.451",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664622,1722323450460,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.460",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664623,1722323450470,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.470",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664624,1722323450480,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.480",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664625,1722323450491,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.491",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664626,1722323450501,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.501",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664627,1722323450513,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.513",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664628,1722323450523,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.523",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664629,1722323450533,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.533",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664630,1722323450543,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.543",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664631,1722323450554,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.554",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664632,1722323450564,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.564",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664633,1722323450574,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.574",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664634,1722323450585,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.585",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664635,1722323450595,"fUST",-199.71292,0.00013698,2,"2024-07-30T07:10:50.595",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664636,1722323450606,"fUST",-151.454678,0.00013698,2,"2024-07-30T07:10:50.606",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664637,1722323450617,"fUST",-201.728005,0.00013698,2,"2024-07-30T07:10:50.617",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664638,1722323450627,"fUST",-201.728005,0.00013698,2,"2024-07-30T07:10:50.627",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664639,1722323450642,"fUST",-201.728005,0.00013698,2,"2024-07-30T07:10:50.642",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664640,1722323450652,"fUST",-201.728005,0.00013698,2,"2024-07-30T07:10:50.652",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664641,1722323450665,"fUST",-201.728005,0.00013698,2,"2024-07-30T07:10:50.665",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664642,1722323450675,"fUST",-201.728005,0.00013698,2,"2024-07-30T07:10:50.675",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664643,1722323450684,"fUST",-201.728005,0.00013698,2,"2024-07-30T07:10:50.684",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664644,1722323450694,"fUST",-201.728005,0.00013698,2,"2024-07-30T07:10:50.694",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664645,1722323450704,"fUST",-201.728005,0.00013698,2,"2024-07-30T07:10:50.704",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664646,1722323450713,"fUST",-201.728005,0.00013698,2,"2024-07-30T07:10:50.713",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664647,1722323450723,"fUST",-201.728005,0.00013698,2,"2024-07-30T07:10:50.723",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664648,1722323450736,"fUST",-201.728005,0.00013698,2,"2024-07-30T07:10:50.736",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664649,1722323450747,"fUST",-201.728005,0.00013698,2,"2024-07-30T07:10:50.747",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664650,1722323450757,"fUST",-201.728005,0.00013698,2,"2024-07-30T07:10:50.757",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664651,1722323450767,"fUST",-201.728005,0.00013698,2,"2024-07-30T07:10:50.767",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664652,1722323450776,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.776",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664653,1722323450786,"fUST",-201.728005,0.00013698,2,"2024-07-30T07:10:50.786",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664654,1722323450796,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.796",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664655,1722323450806,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.806",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664656,1722323450815,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.815",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664657,1722323450825,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.825",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664658,1722323450835,"fUST",-204.969287,0.00013698,2,"2024-07-30T07:10:50.835",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664659,1722323450844,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.844",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664660,1722323450854,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.854",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664661,1722323450866,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.866",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664662,1722323450875,"fUST",-151.640203,0.00013698,2,"2024-07-30T07:10:50.875",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664663,1722323450886,"fUST",-521.55958292,0.00013698,2,"2024-07-30T07:10:50.886",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664664,1722323450896,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.896",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664665,1722323450906,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.906",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664666,1722323450916,"fUST",-180.001254,0.00013698,2,"2024-07-30T07:10:50.916",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664667,1722323450925,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:50.925",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664668,1722323450935,"fUST",-286.932073,0.00013698,2,"2024-07-30T07:10:50.935",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664669,1722323450944,"fUST",-228.11785,0.00013698,2,"2024-07-30T07:10:50.944",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664670,1722323450954,"fUST",-228.11785,0.00013698,2,"2024-07-30T07:10:50.954",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664671,1722323450963,"fUST",-228.11785,0.00013698,2,"2024-07-30T07:10:50.963",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664672,1722323450973,"fUST",-228.11785,0.00013698,2,"2024-07-30T07:10:50.973",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664673,1722323450983,"fUST",-228.11785,0.00013698,2,"2024-07-30T07:10:50.983",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664674,1722323450993,"fUST",-228.11785,0.00013698,2,"2024-07-30T07:10:50.993",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664675,1722323451002,"fUST",-228.11785,0.00013698,2,"2024-07-30T07:10:51.002",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664676,1722323451012,"fUST",-228.11785,0.00013698,2,"2024-07-30T07:10:51.012",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664677,1722323451022,"fUST",-228.11785,0.00013698,2,"2024-07-30T07:10:51.022",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664678,1722323451032,"fUST",-228.11785,0.00013698,2,"2024-07-30T07:10:51.032",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664679,1722323451041,"fUST",-228.11785,0.00013698,2,"2024-07-30T07:10:51.041",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664680,1722323451051,"fUST",-228.11785,0.00013698,2,"2024-07-30T07:10:51.051",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664681,1722323451060,"fUST",-228.11785,0.00013698,2,"2024-07-30T07:10:51.060",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664682,1722323451070,"fUST",-228.11785,0.00013698,2,"2024-07-30T07:10:51.070",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664683,1722323451079,"fUST",-228.11785,0.00013698,2,"2024-07-30T07:10:51.079",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664684,1722323451088,"fUST",-228.11785,0.00013698,2,"2024-07-30T07:10:51.088",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664685,1722323451098,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:51.098",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664686,1722323451107,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:51.107",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664687,1722323451117,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:51.117",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664688,1722323451127,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:51.127",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664689,1722323451139,"fUST",-504.40749591,0.00013698,2,"2024-07-30T07:10:51.139",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664690,1722323451148,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:51.148",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664691,1722323451158,"fUST",-190.722153,0.00013698,2,"2024-07-30T07:10:51.158",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664692,1722323451167,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:51.167",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664693,1722323451177,"fUST",-151.0,0.00013699,2,"2024-07-30T07:10:51.177",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664694,1722323451186,"fUST",-151.0,0.00013699,2,"2024-07-30T07:10:51.186",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664695,1722323451196,"fUST",-151.0,0.00013699,2,"2024-07-30T07:10:51.196",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664696,1722323451205,"fUST",-151.0,0.00013699,2,"2024-07-30T07:10:51.205",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664697,1722323451215,"fUST",-151.0,0.00013699,2,"2024-07-30T07:10:51.215",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664698,1722323451224,"fUST",-151.0,0.00013699,2,"2024-07-30T07:10:51.224",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664699,1722323451234,"fUST",-355.0,0.00013699,2,"2024-07-30T07:10:51.234",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664700,1722323451244,"fUST",-151.0,0.00013699,2,"2024-07-30T07:10:51.244",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664701,1722323451254,"fUST",-151.0,0.00013699,2,"2024-07-30T07:10:51.254",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664702,1722323451264,"fUST",-152.679808,0.00013699,2,"2024-07-30T07:10:51.264",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664703,1722323451274,"fUST",-4116.825395,0.00013699,2,"2024-07-30T07:10:51.274",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664704,1722323451283,"fUST",-3000.0,0.00013699,2,"2024-07-30T07:10:51.283",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664705,1722323451293,"fUST",-56656.3679398,0.00013699,2,"2024-07-30T07:10:51.293",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664706,1722323451303,"fUST",-151.0,0.00013699,2,"2024-07-30T07:10:51.303",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664707,1722323451312,"fUST",-151.55515,0.00013699,2,"2024-07-30T07:10:51.312",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664708,1722323451322,"fUST",-2720.6888311,0.00013699,2,"2024-07-30T07:10:51.322",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664709,1722323451332,"fUST",-151.0,0.00013699,2,"2024-07-30T07:10:51.332",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664710,1722323451341,"fUST",-151.0,0.00013699,2,"2024-07-30T07:10:51.341",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664711,1722323451350,"fUST",-151.0,0.00013699,2,"2024-07-30T07:10:51.350",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664712,1722323451361,"fUST",-151.0,0.00013699,2,"2024-07-30T07:10:51.361",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664713,1722323451371,"fUST",-151.0,0.00013699,2,"2024-07-30T07:10:51.371",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664714,1722323451380,"fUST",-151.0,0.00013699,2,"2024-07-30T07:10:51.380",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664715,1722323451392,"fUST",-290.000552,0.00013699,2,"2024-07-30T07:10:51.392",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664716,1722323451402,"fUST",-201.73748,0.00013699,2,"2024-07-30T07:10:51.402",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664717,1722323451412,"fUST",-201.73748,0.00013699,2,"2024-07-30T07:10:51.412",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664718,1722323451422,"fUST",-201.73748,0.00013699,2,"2024-07-30T07:10:51.422",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664719,1722323451435,"fUST",-201.73748,0.00013699,2,"2024-07-30T07:10:51.435",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664720,1722323451445,"fUST",-151.0,0.00013699,2,"2024-07-30T07:10:51.445",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664721,1722323451455,"fUST",-151.0,0.00013699,2,"2024-07-30T07:10:51.455",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664722,1722323451466,"fUST",-229.769176,0.00013699,2,"2024-07-30T07:10:51.466",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664723,1722323451476,"fUST",-155.957215,0.00013699,2,"2024-07-30T07:10:51.476",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664724,1722323451486,"fUST",-176.213179,0.00013699,2,"2024-07-30T07:10:51.486",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664725,1722323451495,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.495",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664726,1722323451505,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.505",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664727,1722323451515,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.515",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664728,1722323451528,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.528",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664729,1722323451538,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.538",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664730,1722323451549,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.549",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664731,1722323451562,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.562",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664732,1722323451573,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.573",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664733,1722323451582,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.582",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664734,1722323451592,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.592",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664735,1722323451601,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.601",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664736,1722323451610,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.610",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664737,1722323451620,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.620",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664738,1722323451631,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.631",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664739,1722323451641,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.641",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664740,1722323451651,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.651",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664741,1722323451663,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.663",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664742,1722323451674,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.674",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664743,1722323451685,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.685",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664744,1722323451694,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.694",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664745,1722323451704,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.704",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664746,1722323451715,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.715",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664747,1722323451724,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.724",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664748,1722323451734,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.734",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664749,1722323451745,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.745",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664750,1722323451755,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.755",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664751,1722323451765,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.765",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664752,1722323451774,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.774",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664753,1722323451783,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.783",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664754,1722323451793,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.793",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664755,1722323451802,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.802",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664756,1722323451812,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.812",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664757,1722323451821,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.821",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664758,1722323451830,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.830",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664759,1722323451840,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.840",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664760,1722323451849,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.849",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664761,1722323451859,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.859",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664762,1722323451870,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.870",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664763,1722323451879,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.879",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664764,1722323451889,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.889",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664765,1722323451898,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.898",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664766,1722323451910,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.910",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664767,1722323451920,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.920",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664768,1722323451930,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.930",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664769,1722323451941,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.941",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664770,1722323451951,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.951",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664771,1722323451962,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.962",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664772,1722323451973,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.973",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664773,1722323451982,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.982",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664774,1722323451991,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:51.991",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664775,1722323452001,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:52.001",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664776,1722323452011,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:52.011",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664777,1722323452105,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:52.105",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664778,1722323452115,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:52.115",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664779,1722323452124,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:52.124",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664780,1722323452135,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:52.135",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664781,1722323452146,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:52.146",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664782,1722323452155,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:52.155",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664783,1722323452164,"fUST",-1000.0,0.00013699,2,"2024-07-30T07:10:52.164",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664784,1722323452173,"fUST",-647.315822,0.00013699,2,"2024-07-30T07:10:52.173",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664785,1722323452184,"fUST",-151.0,0.00013699,2,"2024-07-30T07:10:52.184",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664786,1722323452195,"fUST",-201.728005,0.00013699,2,"2024-07-30T07:10:52.195",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664787,1722323452204,"fUST",-201.728005,0.00013699,2,"2024-07-30T07:10:52.204",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664788,1722323452214,"fUST",-201.728005,0.00013699,2,"2024-07-30T07:10:52.214",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664789,1722323452224,"fUST",-201.728006,0.00013699,2,"2024-07-30T07:10:52.224",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664790,1722323452234,"fUST",-228.11785,0.00013699,2,"2024-07-30T07:10:52.234",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664791,1722323452246,"fUST",-228.11785,0.00013699,2,"2024-07-30T07:10:52.246",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664792,1722323452257,"fUST",-228.11785,0.00013699,2,"2024-07-30T07:10:52.257",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664793,1722323452267,"fUST",-228.117854,0.00013699,2,"2024-07-30T07:10:52.267",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664794,1722323452277,"fUST",-150.112233,0.000137,2,"2024-07-30T07:10:52.277",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664795,1722323452287,"fUST",-150.112233,0.000137,2,"2024-07-30T07:10:52.287",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664796,1722323452297,"fUST",-150.112233,0.000137,2,"2024-07-30T07:10:52.297",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664797,1722323452307,"fUST",-150.112233,0.000137,2,"2024-07-30T07:10:52.307",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664798,1722323452317,"fUST",-150.112233,0.000137,2,"2024-07-30T07:10:52.317",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664799,1722323452327,"fUST",-150.112233,0.000137,2,"2024-07-30T07:10:52.327",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664800,1722323452336,"fUST",-150.112233,0.000137,2,"2024-07-30T07:10:52.336",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664801,1722323452347,"fUST",-603.0,0.000137,2,"2024-07-30T07:10:52.347",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664802,1722323452358,"fUST",-172.69431866,0.0001373,2,"2024-07-30T07:10:52.358",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664803,1722323452368,"fUST",-172.69431866,0.00013795,2,"2024-07-30T07:10:52.368",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664804,1722323452378,"fUST",-266.74357749,0.000138,2,"2024-07-30T07:10:52.378",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664805,1722323452389,"fUST",-150.112233,0.000138,2,"2024-07-30T07:10:52.389",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664806,1722323452398,"fUST",-150.112233,0.000138,2,"2024-07-30T07:10:52.398",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664807,1722323452408,"fUST",-150.112233,0.000138,2,"2024-07-30T07:10:52.408",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664808,1722323452418,"fUST",-150.112233,0.000138,2,"2024-07-30T07:10:52.418",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664809,1722323452427,"fUST",-150.112233,0.000138,2,"2024-07-30T07:10:52.427",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664810,1722323452436,"fUST",-150.112233,0.000138,2,"2024-07-30T07:10:52.436",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664811,1722323452445,"fUST",-3200.0,0.00013806,2,"2024-07-30T07:10:52.445",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664812,1722323452454,"fUST",-151.0,0.00013806,2,"2024-07-30T07:10:52.454",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664813,1722323452464,"fUST",-397.321675,0.00013825,2,"2024-07-30T07:10:52.464",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664814,1722323452473,"fUST",-294.736653,0.00013825,2,"2024-07-30T07:10:52.473",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664815,1722323452482,"fUST",-161.508915,0.00013825,2,"2024-07-30T07:10:52.482",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664816,1722323452491,"fUST",-191.255164,0.00013825,2,"2024-07-30T07:10:52.491",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664817,1722323452501,"fUST",-172.69431866,0.00013861,2,"2024-07-30T07:10:52.501",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664818,1722323452512,"fUST",-500.0,0.00013868,2,"2024-07-30T07:10:52.512",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664819,1722323452521,"fUST",-2458.27,0.00013869,2,"2024-07-30T07:10:52.521",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664820,1722323452531,"fUST",-2458.27,0.00013869,2,"2024-07-30T07:10:52.531",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664821,1722323452542,"fUST",-500.0,0.00013879,2,"2024-07-30T07:10:52.542",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664822,1722323452554,"fUST",-500.0,0.00013879,2,"2024-07-30T07:10:52.554",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664823,1722323452565,"fUST",-500.0,0.00013879,2,"2024-07-30T07:10:52.565",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664824,1722323452575,"fUST",-290.24054061,0.0001388,2,"2024-07-30T07:10:52.575",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664825,1722323452859,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:52.859",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664826,1722323452870,"fUST",-3211.46,0.0001388,2,"2024-07-30T07:10:52.870",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664827,1722323452907,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:52.907",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664828,1722323452916,"fUST",-151.0,0.00013698,2,"2024-07-30T07:10:52.916",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664829,1722323452928,"fUST",-21234.875778,0.0001388,2,"2024-07-30T07:10:52.928",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664830,1722323452939,"fUST",-1234.93,0.00013898,2,"2024-07-30T07:10:52.939",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664831,1722323452949,"fUST",-500.0,0.00013899,2,"2024-07-30T07:10:52.949",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664832,1722323452960,"fUST",-1360.55524287,0.000139,2,"2024-07-30T07:10:52.960",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664833,1722323452970,"fUST",-150.112233,0.000139,2,"2024-07-30T07:10:52.970",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664834,1722323452980,"fUST",-150.112233,0.000139,2,"2024-07-30T07:10:52.980",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664835,1722323452989,"fUST",-150.112233,0.000139,2,"2024-07-30T07:10:52.989",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664836,1722323453000,"fUST",-150.112233,0.000139,2,"2024-07-30T07:10:53.000",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664837,1722323453009,"fUST",-150.112233,0.000139,2,"2024-07-30T07:10:53.009",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664838,1722323453019,"fUST",-150.112233,0.000139,2,"2024-07-30T07:10:53.019",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664839,1722323453028,"fUST",-596.55241707,0.000139,2,"2024-07-30T07:10:53.028",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664840,1722323453037,"fUST",-150.112233,0.000139,2,"2024-07-30T07:10:53.037",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664841,1722323453046,"fUST",-500.0,0.0001394,2,"2024-07-30T07:10:53.046",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664842,1722323453055,"fUST",-500.0,0.0001394,2,"2024-07-30T07:10:53.055",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664843,1722323453065,"fUST",-161.66849535,0.0001394,2,"2024-07-30T07:10:53.065",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664844,1722323453075,"fUST",-1104.15123608,0.00013941,2,"2024-07-30T07:10:53.075",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664845,1722323453084,"fUST",-151.0,0.0001395,2,"2024-07-30T07:10:53.084",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664846,1722323453093,"fUST",-151.0,0.0001395,2,"2024-07-30T07:10:53.093",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664847,1722323453102,"fUST",-508.31937502,0.00013951,2,"2024-07-30T07:10:53.102",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664848,1722323453111,"fUST",-500.0,0.00013951,2,"2024-07-30T07:10:53.111",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664849,1722323453121,"fUST",-2458.27,0.00013951,2,"2024-07-30T07:10:53.121",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664850,1722323453130,"fUST",-500.0,0.00013951,2,"2024-07-30T07:10:53.130",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664851,1722323453140,"fUST",-500.0,0.00013951,2,"2024-07-30T07:10:53.140",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664852,1722323453150,"fUST",-500.0,0.00013952,2,"2024-07-30T07:10:53.150",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664853,1722323453159,"fUST",-500.0,0.00013952,2,"2024-07-30T07:10:53.159",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664854,1722323453169,"fUST",-500.0,0.00013952,2,"2024-07-30T07:10:53.169",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664855,1722323453178,"fUST",-333.02,0.0001396,2,"2024-07-30T07:10:53.178",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664856,1722323453188,"fUST",-166.51,0.0001396,2,"2024-07-30T07:10:53.188",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664857,1722323453197,"fUST",-500.0,0.0001396,2,"2024-07-30T07:10:53.197",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664858,1722323453206,"fUST",-2458.27,0.0001396,2,"2024-07-30T07:10:53.206",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664859,1722323453215,"fUST",-500.0,0.0001396,2,"2024-07-30T07:10:53.215",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664860,1722323453225,"fUST",-1234.93,0.0001396,2,"2024-07-30T07:10:53.225",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664861,1722323453235,"fUST",-1230.49,0.00013961,2,"2024-07-30T07:10:53.235",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664862,1722323453244,"fUST",-666.51,0.00013961,2,"2024-07-30T07:10:53.244",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664863,1722323453253,"fUST",-666.51,0.00013961,2,"2024-07-30T07:10:53.253",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664864,1722323453262,"fUST",-666.51,0.00013961,2,"2024-07-30T07:10:53.262",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664865,1722323453271,"fUST",-500.0,0.00013961,2,"2024-07-30T07:10:53.271",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664866,1722323453281,"fUST",-500.0,0.00013961,2,"2024-07-30T07:10:53.281",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664867,1722323453290,"fUST",-500.0,0.00013961,2,"2024-07-30T07:10:53.290",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664868,1722323453299,"fUST",-500.0,0.00013961,2,"2024-07-30T07:10:53.299",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664869,1722323453308,"fUST",-368.71,0.00013961,2,"2024-07-30T07:10:53.308",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664870,1722323453318,"fUST",-166.51,0.00013961,2,"2024-07-30T07:10:53.318",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664871,1722323453327,"fUST",-500.0,0.00013961,2,"2024-07-30T07:10:53.327",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664872,1722323453337,"fUST",-500.0,0.00013961,2,"2024-07-30T07:10:53.337",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664873,1722323453347,"fUST",-500.0,0.00013961,2,"2024-07-30T07:10:53.347",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664874,1722323453356,"fUST",-500.0,0.00013961,2,"2024-07-30T07:10:53.356",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664875,1722323453366,"fUST",-151.0,0.00013961,2,"2024-07-30T07:10:53.366",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664876,1722323453376,"fUST",-201.73748,0.00013961,2,"2024-07-30T07:10:53.376",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664877,1722323453386,"fUST",-201.73748,0.00013961,2,"2024-07-30T07:10:53.386",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664878,1722323453395,"fUST",-151.0,0.00013961,2,"2024-07-30T07:10:53.395",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664879,1722323453404,"fUST",-500.0,0.0001397,2,"2024-07-30T07:10:53.404",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664880,1722323453414,"fUST",-500.0,0.0001397,2,"2024-07-30T07:10:53.414",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664881,1722323453423,"fUST",-1234.93,0.0001397,2,"2024-07-30T07:10:53.423",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664882,1722323453432,"fUST",-1234.93,0.0001397,2,"2024-07-30T07:10:53.432",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664883,1722323453443,"fUST",-1234.93,0.0001397,2,"2024-07-30T07:10:53.443",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664884,1722323453453,"fUST",-1234.93,0.0001397,2,"2024-07-30T07:10:53.453",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664885,1722323453462,"fUST",-1235.03908254,0.0001397,2,"2024-07-30T07:10:53.462",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664886,1722323453471,"fUST",-1230.49,0.00013971,2,"2024-07-30T07:10:53.471",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664887,1722323453480,"fUST",-1230.49,0.00013971,2,"2024-07-30T07:10:53.480",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664888,1722323453490,"fUST",-1230.49,0.00013971,2,"2024-07-30T07:10:53.490",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664889,1722323453499,"fUST",-1230.49,0.00013971,2,"2024-07-30T07:10:53.499",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664890,1722323453508,"fUST",-1230.49,0.00013971,2,"2024-07-30T07:10:53.508",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664891,1722323453517,"fUST",-1230.49,0.00013971,2,"2024-07-30T07:10:53.517",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664892,1722323453526,"fUST",-1230.49,0.00013971,2,"2024-07-30T07:10:53.526",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664893,1722323453536,"fUST",-1230.49,0.00013971,2,"2024-07-30T07:10:53.536",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664894,1722323453549,"fUST",-1230.49,0.00013971,2,"2024-07-30T07:10:53.549",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664895,1722323453559,"fUST",-1230.64517893,0.00013971,2,"2024-07-30T07:10:53.559",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664896,1722323453568,"fUST",-666.51,0.00013971,2,"2024-07-30T07:10:53.568",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664897,1722323453578,"fUST",-666.51,0.00013971,2,"2024-07-30T07:10:53.578",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664898,1722323453587,"fUST",-666.51,0.00013971,2,"2024-07-30T07:10:53.587",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664899,1722323453597,"fUST",-666.51,0.00013971,2,"2024-07-30T07:10:53.597",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664900,1722323453606,"fUST",-666.51,0.00013971,2,"2024-07-30T07:10:53.606",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664901,1722323453616,"fUST",-666.51,0.00013971,2,"2024-07-30T07:10:53.616",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664902,1722323453625,"fUST",-666.51,0.00013971,2,"2024-07-30T07:10:53.625",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664903,1722323453635,"fUST",-666.64,0.00013971,2,"2024-07-30T07:10:53.635",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664904,1722323453644,"fUST",-2458.27,0.00013971,2,"2024-07-30T07:10:53.644",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664905,1722323453653,"fUST",-2458.27,0.00013971,2,"2024-07-30T07:10:53.653",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664906,1722323453666,"fUST",-2458.27,0.00013971,2,"2024-07-30T07:10:53.666",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664907,1722323453679,"fUST",-2458.27,0.00013971,2,"2024-07-30T07:10:53.679",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664908,1722323453688,"fUST",-2458.27,0.00013971,2,"2024-07-30T07:10:53.688",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664909,1722323453697,"fUST",-2458.3324601,0.00013971,2,"2024-07-30T07:10:53.697",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664910,1722323453708,"fUST",-614.70982546,0.00013971,2,"2024-07-30T07:10:53.708",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664911,1722323453717,"fUST",-500.0,0.00013971,2,"2024-07-30T07:10:53.717",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664912,1722323453728,"fUST",-500.0,0.00013971,2,"2024-07-30T07:10:53.728",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664913,1722323453739,"fUST",-500.0,0.00013971,2,"2024-07-30T07:10:53.739",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664914,1722323453751,"fUST",-500.0,0.00013971,2,"2024-07-30T07:10:53.751",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664915,1722323453763,"fUST",-500.0,0.00013971,2,"2024-07-30T07:10:53.763",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664916,1722323453774,"fUST",-500.0,0.00013971,2,"2024-07-30T07:10:53.774",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664917,1722323453784,"fUST",-188.0102848,0.00013971,2,"2024-07-30T07:10:53.784",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664918,1722323453793,"fUST",-153.992695,0.00013971,2,"2024-07-30T07:10:53.793",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664919,1722323453803,"fUST",-151.0,0.00013971,2,"2024-07-30T07:10:53.803",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664920,1722323453812,"fUST",-151.0,0.00013971,2,"2024-07-30T07:10:53.812",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664921,1722323453822,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:53.822",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664922,1722323453831,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:53.831",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664923,1722323453841,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:53.841",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664924,1722323453850,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:53.850",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664925,1722323453859,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:53.859",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664926,1722323453868,"fUST",-521.85,0.00013972,2,"2024-07-30T07:10:53.868",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664927,1722323453879,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:53.879",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664928,1722323453890,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:53.890",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664929,1722323453900,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:53.900",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664930,1722323453909,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:53.909",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664931,1722323453919,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:53.919",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664932,1722323453929,"fUST",-481.14099763,0.00013972,2,"2024-07-30T07:10:53.929",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664933,1722323453939,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:53.939",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664934,1722323453948,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:53.948",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664935,1722323453958,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:53.958",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664936,1722323453967,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:53.967",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664937,1722323453977,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:53.977",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664938,1722323453986,"fUST",-950.33,0.00013972,2,"2024-07-30T07:10:53.986",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664939,1722323453996,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:53.996",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664940,1722323454005,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.005",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664941,1722323454014,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.014",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664942,1722323454023,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.023",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664943,1722323454033,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.033",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664944,1722323454042,"fUST",-1064.41,0.00013972,2,"2024-07-30T07:10:54.042",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664945,1722323454052,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.052",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664946,1722323454061,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.061",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664947,1722323454071,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.071",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664948,1722323454080,"fUST",-1401.73,0.00013972,2,"2024-07-30T07:10:54.080",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664949,1722323454090,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.090",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664950,1722323454100,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.100",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664951,1722323454109,"fUST",-511.45,0.00013972,2,"2024-07-30T07:10:54.109",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664952,1722323454119,"fUST",-599.59,0.00013972,2,"2024-07-30T07:10:54.119",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664953,1722323454128,"fUST",-786.59,0.00013972,2,"2024-07-30T07:10:54.128",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664954,1722323454139,"fUST",-1405.12,0.00013972,2,"2024-07-30T07:10:54.139",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664955,1722323454148,"fUST",-198.86394933,0.00013972,2,"2024-07-30T07:10:54.148",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664956,1722323454157,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.157",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664957,1722323454167,"fUST",-521.66920791,0.00013972,2,"2024-07-30T07:10:54.167",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664958,1722323454177,"fUST",-232.21534782,0.00013972,2,"2024-07-30T07:10:54.177",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664959,1722323454187,"fUST",-503.96679384,0.00013972,2,"2024-07-30T07:10:54.187",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664960,1722323454198,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.198",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664961,1722323454312,"fUST",-515.53200466,0.00013972,2,"2024-07-30T07:10:54.312",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664962,1722323454323,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.323",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664963,1722323454332,"fUST",-1182.37,0.00013972,2,"2024-07-30T07:10:54.332",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664964,1722323454342,"fUST",-1132.06,0.00013972,2,"2024-07-30T07:10:54.342",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664965,1722323454352,"fUST",-717.88,0.00013972,2,"2024-07-30T07:10:54.352",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664966,1722323454361,"fUST",-528.65684991,0.00013972,2,"2024-07-30T07:10:54.361",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664967,1722323454371,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.371",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664968,1722323454380,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.380",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664969,1722323454391,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.391",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664970,1722323454402,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.402",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664971,1722323454411,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.411",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664972,1722323454423,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.423",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664973,1722323454434,"fUST",-351.22863162,0.00013972,2,"2024-07-30T07:10:54.434",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664974,1722323454507,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:10:54.507",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664975,1722323454529,"fUST",-150.0,0.00013806,2,"2024-07-30T07:10:54.529",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664976,1722323454539,"fUST",-148.77136838,0.00013972,2,"2024-07-30T07:10:54.539",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664977,1722323454549,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.549",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664978,1722323454561,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.561",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664979,1722323454570,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.570",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664980,1722323454580,"fUST",-1046.37,0.00013972,2,"2024-07-30T07:10:54.580",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664981,1722323454590,"fUST",-512.84981989,0.00013972,2,"2024-07-30T07:10:54.590",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664982,1722323454600,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.600",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664983,1722323454610,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.610",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664984,1722323454619,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.619",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664985,1722323454631,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.631",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664986,1722323454644,"fUST",-1059.36,0.00013972,2,"2024-07-30T07:10:54.644",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664987,1722323454654,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.654",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664988,1722323454667,"fUST",-1086.91,0.00013972,2,"2024-07-30T07:10:54.667",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664989,1722323454677,"fUST",-1067.24,0.00013972,2,"2024-07-30T07:10:54.677",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664990,1722323454687,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.687",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664991,1722323454696,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.696",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664992,1722323454706,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.706",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664993,1722323454716,"fUST",-809.95,0.00013972,2,"2024-07-30T07:10:54.716",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664994,1722323454726,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.726",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664995,1722323454736,"fUST",-1009.09,0.00013972,2,"2024-07-30T07:10:54.736",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664996,1722323454746,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.746",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664997,1722323454756,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.756",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664998,1722323454766,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.766",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333664999,1722323454776,"fUST",-1220.36,0.00013972,2,"2024-07-30T07:10:54.776",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665000,1722323454785,"fUST",-2711.51,0.00013972,2,"2024-07-30T07:10:54.785",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665001,1722323454796,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.796",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665002,1722323454805,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.805",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665003,1722323454815,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.815",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665004,1722323454824,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.824",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665005,1722323454833,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.833",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665006,1722323454843,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.843",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665007,1722323454852,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.852",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665008,1722323454862,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.862",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665009,1722323454871,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.871",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665010,1722323454880,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.880",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665011,1722323454893,"fUST",-880.26,0.00013972,2,"2024-07-30T07:10:54.893",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665012,1722323454903,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.903",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665013,1722323454913,"fUST",-516.22,0.00013972,2,"2024-07-30T07:10:54.913",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665014,1722323454925,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.925",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665015,1722323454935,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.935",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665016,1722323454944,"fUST",-1432.43,0.00013972,2,"2024-07-30T07:10:54.944",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665017,1722323454954,"fUST",-325.26670629,0.00013972,2,"2024-07-30T07:10:54.954",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665018,1722323454963,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.963",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665019,1722323454972,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.972",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665020,1722323454982,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:54.982",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665021,1722323454991,"fUST",-46.47480144,0.00013972,2,"2024-07-30T07:10:54.991",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665022,1722323455006,"fUST",-453.52519856,0.00013972,2,"2024-07-30T07:10:55.006",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665023,1722323455016,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:55.016",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665024,1722323455025,"fUST",-257.42249911,0.00013972,2,"2024-07-30T07:10:55.025",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665025,1722323455035,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:55.035",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665026,1722323455044,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:55.044",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665027,1722323455054,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:55.054",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665028,1722323455063,"fUST",-1492.59,0.00013972,2,"2024-07-30T07:10:55.063",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665029,1722323455073,"fUST",-994.25,0.00013972,2,"2024-07-30T07:10:55.073",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665030,1722323455084,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:55.084",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665031,1722323455095,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:55.095",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665032,1722323455105,"fUST",-643.09,0.00013972,2,"2024-07-30T07:10:55.105",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665033,1722323455114,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:55.114",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665034,1722323455124,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:55.124",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665035,1722323455133,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:55.133",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665036,1722323455143,"fUST",-675.05,0.00013972,2,"2024-07-30T07:10:55.143",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665037,1722323455152,"fUST",-500.0,0.00013972,2,"2024-07-30T07:10:55.152",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665038,1722323455162,"fUST",-23.27962471,0.00013972,2,"2024-07-30T07:10:55.162",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665039,1722323461135,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:11:01.135",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665040,1722323469661,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:11:09.661",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665041,1722323477966,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:11:17.966",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665042,1722323485815,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:11:25.815",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665043,1722323492965,"fUST",200.0,0.0001,2,"2024-07-30T07:11:32.965",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665044,1722323494170,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:11:34.170",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665045,1722323502173,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:11:42.173",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665046,1722323510388,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:11:50.388",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665047,1722323518356,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:11:58.356",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665048,1722323526552,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:12:06.552",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665049,1722323535225,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:12:15.225",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665050,1722323544835,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:12:24.835",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665051,1722323553367,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:12:33.367",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665052,1722323562083,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:12:42.083",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665053,1722323566786,"fUST",200.0,0.0001,2,"2024-07-30T07:12:46.786",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665054,1722323570050,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:12:50.050",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665055,1722323578185,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:12:58.185",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665056,1722323586069,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:13:06.069",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665057,1722323595636,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:13:15.636",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665058,1722323603706,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:13:23.706",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665059,1722323610503,"fUST",244.70182161,9.999e-05,2,"2024-07-30T07:13:30.503",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665060,1722323611949,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:13:31.949",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665061,1722323619877,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:13:39.877",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665062,1722323629146,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:13:49.146",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665063,1722323637064,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:13:57.064",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665064,1722323640724,"fUST",200.0,0.0001,2,"2024-07-30T07:14:00.724",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665065,1722323645487,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:14:05.487",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665066,1722323653424,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:14:13.424",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665067,1722323662282,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:14:22.282",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665068,1722323670226,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:14:30.226",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665069,1722323679096,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:14:39.096",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665071,1722323687202,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:14:47.202",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665072,1722323697557,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:14:57.557",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665073,1722323703060,"fUST",200.0,0.0001,2,"2024-07-30T07:15:03.060",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665074,1722323705667,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:15:05.667",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665075,1722323715034,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:15:15.034",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665076,1722323723958,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:15:23.958",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665077,1722323732553,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:15:32.553",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665078,1722323740451,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:15:40.451",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665079,1722323749492,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:15:49.492",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665080,1722323757552,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:15:57.552",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665082,1722323766492,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:16:06.492",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665083,1722323772558,"fUST",200.0,0.0001,2,"2024-07-30T07:16:12.558",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665084,1722323774464,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:16:14.464",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665085,1722323782667,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:16:22.667",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665086,1722323790637,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:16:30.637",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665087,1722323798812,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:16:38.812",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665088,1722323806752,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:16:46.752",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665089,1722323815993,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:16:55.993",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665090,1722323823941,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:17:03.941",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665091,1722323832066,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:17:12.066",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665092,1722323840636,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:17:20.636",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665093,1722323842895,"fUST",200.0,0.0001,2,"2024-07-30T07:17:22.895",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665094,1722323848958,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:17:28.958",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665095,1722323858106,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:17:38.106",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665096,1722323862418,"fUST",155.08922694,9.999e-05,2,"2024-07-30T07:17:42.418",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665097,1722323866821,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:17:46.821",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665098,1722323875263,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:17:55.263",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665099,1722323876732,"fUST",180.40131411,9.999e-05,2,"2024-07-30T07:17:56.732",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665100,1722323878755,"fUST",155.50527536,9.999e-05,2,"2024-07-30T07:17:58.755",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665101,1722323879167,"fUST",237.27224056,0.0001,2,"2024-07-30T07:17:59.167",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665102,1722323881882,"fUST",404.58378299,9.999e-05,2,"2024-07-30T07:18:01.882",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665103,1722323884666,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:18:04.666",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665104,1722323892857,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:18:12.857",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665105,1722323901535,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:18:21.535",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665106,1722323910105,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:18:30.105",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665107,1722323917105,"fUST",200.0,0.0001,2,"2024-07-30T07:18:37.105",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665108,1722323918943,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:18:38.943",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665109,1722323927990,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:18:47.990",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665110,1722323936930,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:18:56.930",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665111,1722323944942,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:19:04.942",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665112,1722323953076,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:19:13.076",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665113,1722323961583,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:19:21.583",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665114,1722323961748,"fUST",180.5654793,9.999e-05,2,"2024-07-30T07:19:21.748",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665115,1722323970985,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:19:30.985",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665117,1722323979916,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:19:39.916",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665118,1722323983501,"fUST",200.0,0.0001,2,"2024-07-30T07:19:43.501",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665119,1722323984828,"fUST",404.75668412,9.999e-05,2,"2024-07-30T07:19:44.828",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665120,1722323988027,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:19:48.027",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665121,1722323998070,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:19:58.070",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665122,1722324006594,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:20:06.594",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665123,1722324015265,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:20:15.265",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665124,1722324023576,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:20:23.576",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665125,1722324031750,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:20:31.750",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665126,1722324039935,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:20:39.935",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665127,1722324048548,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:20:48.548",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665128,1722324053049,"fUST",200.0,0.0001,2,"2024-07-30T07:20:53.049",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665129,1722324057397,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:20:57.397",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665130,1722324065766,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:21:05.766",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665131,1722324074484,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:21:14.484",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665132,1722324082376,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:21:22.376",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665133,1722324092587,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:21:32.587",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665134,1722324100674,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:21:40.674",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665135,1722324109235,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:21:49.235",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665136,1722324117223,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:21:57.223",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665137,1722324123028,"fUST",200.0,0.0001,2,"2024-07-30T07:22:03.028",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665138,1722324125448,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:22:05.448",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665139,1722324133417,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:22:13.417",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665140,1722324142814,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:22:22.814",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665141,1722324151306,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:22:31.306",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665142,1722324159900,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:22:39.900",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665143,1722324168043,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:22:48.043",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665144,1722324176192,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:22:56.192",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665145,1722324184678,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:23:04.678",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665146,1722324193433,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:23:13.433",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665147,1722324196679,"fUST",200.0,0.0001,2,"2024-07-30T07:23:16.679",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665148,1722324202590,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:23:22.590",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665149,1722324211375,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:23:31.375",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665150,1722324219866,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:23:39.866",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665151,1722324229283,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:23:49.283",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665152,1722324237126,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:23:57.126",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665153,1722324245567,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:24:05.567",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665154,1722324253433,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:24:13.433",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665155,1722324262294,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:24:22.294",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665156,1722324263364,"fUST",200.0,0.0001,2,"2024-07-30T07:24:23.364",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665157,1722324270352,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:24:30.352",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665158,1722324278782,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:24:38.782",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665159,1722324288087,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:24:48.087",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665160,1722324296369,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:24:56.369",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665161,1722324298474,"fUST",779.32775511,9.999e-05,2,"2024-07-30T07:24:58.474",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665162,1722324304485,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:25:04.485",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665163,1722324312564,"fUST",544.21012066,9.999e-05,2,"2024-07-30T07:25:12.564",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665164,1722324313295,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:25:13.295",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665165,1722324321330,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:25:21.330",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665166,1722324325445,"fUST",531.80858056,9.999e-05,2,"2024-07-30T07:25:25.445",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665167,1722324329480,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:25:29.480",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665175,1722324337457,"fUST",200.0,0.0001,2,"2024-07-30T07:25:37.457",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665176,1722324337583,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:25:37.583",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665177,1722324345738,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:25:45.738",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665178,1722324352571,"fUST",154.90484077,9.999e-05,2,"2024-07-30T07:25:52.571",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665179,1722324354254,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:25:54.254",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665180,1722324354854,"fUST",210.64603515,9.999e-05,2,"2024-07-30T07:25:54.854",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665181,1722324362485,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:26:02.485",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665182,1722324371023,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:26:11.023",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665183,1722324379755,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:26:19.755",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665184,1722324388444,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:26:28.444",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665185,1722324397282,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:26:37.282",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665186,1722324400425,"fUST",210.62052298,9.999e-05,2,"2024-07-30T07:26:40.425",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665187,1722324403352,"fUST",200.0,0.0001,2,"2024-07-30T07:26:43.352",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665188,1722324405194,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:26:45.194",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665189,1722324413535,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:26:53.535",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665190,1722324414471,"fUST",334.44749461,9.999e-05,2,"2024-07-30T07:26:54.471",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665191,1722324421784,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:27:01.784",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665192,1722324425125,"fUST",188.1530495,9.999e-05,2,"2024-07-30T07:27:05.125",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665193,1722324429976,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:27:09.976",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665194,1722324438568,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:27:18.568",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665195,1722324441800,"fUST",155.72805312,9.999e-05,2,"2024-07-30T07:27:21.800",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665196,1722324447570,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:27:27.570",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665197,1722324455483,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:27:35.483",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665198,1722324463421,"fUST",200.0,0.0001,2,"2024-07-30T07:27:43.421",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665199,1722324463792,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:27:43.792",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665200,1722324471825,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:27:51.825",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665202,1722324481301,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:28:01.301",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665203,1722324489263,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:28:09.263",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665205,1722324497407,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:28:17.407",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665212,1722324505299,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:28:25.299",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665213,1722324513530,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:28:33.530",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665214,1722324521411,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:28:41.411",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665219,1722324528010,"fUST",188.1530495,9.999e-05,2,"2024-07-30T07:28:48.010",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665220,1722324530569,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:28:50.569",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665221,1722324532523,"fUST",200.0,0.0001,2,"2024-07-30T07:28:52.523",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665222,1722324538122,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:28:58.122",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665223,1722324546708,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:29:06.708",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665227,1722324554624,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:29:14.624",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665228,1722324562833,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:29:22.833",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665229,1722324570754,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:29:30.754",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665233,1722324578866,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:29:38.866",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665234,1722324586710,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:29:46.710",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665235,1722324596356,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:29:56.356",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665239,1722324602701,"fUST",200.0,0.0001,2,"2024-07-30T07:30:02.701",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665240,1722324605579,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:30:05.579",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665241,1722324614377,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:30:14.377",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665242,1722324622475,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:30:22.475",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665243,1722324630493,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:30:30.493",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665274,1722324632773,"fUST",-400.0,0.0001137,2,"2024-07-30T07:30:32.773",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665275,1722324632783,"fUST",-798.2282528,0.00011695,2,"2024-07-30T07:30:32.783",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665278,1722324632793,"fUST",-300.0,0.0001198,2,"2024-07-30T07:30:32.793",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665280,1722324632803,"fUST",-6168.27808426,0.00011981,2,"2024-07-30T07:30:32.803",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665305,1722324633659,"fUST",188.1530495,9.999e-05,2,"2024-07-30T07:30:33.659",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665306,1722324638591,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:30:38.591",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665543,1722324642933,"fUST",-9884.54015079,0.00011981,2,"2024-07-30T07:30:42.933",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665545,1722324642944,"fUST",-377.35956123,0.00011981,2,"2024-07-30T07:30:42.944",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665548,1722324642976,"fUST",-5573.95332062,0.00011981,2,"2024-07-30T07:30:42.976",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665550,1722324643010,"fUST",-1000.0,0.00012,12,"2024-07-30T07:30:43.010",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665552,1722324643049,"fUST",-459.45606609,0.00012119,2,"2024-07-30T07:30:43.049",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665554,1722324643092,"fUST",-200.0,0.00012986,2,"2024-07-30T07:30:43.092",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665556,1722324643135,"fUST",-1000.0,0.00013,13,"2024-07-30T07:30:43.135",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665558,1722324643151,"fUST",-206.8246195,0.00013,2,"2024-07-30T07:30:43.151",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665560,1722324643161,"fUST",-206.8246195,0.00013,2,"2024-07-30T07:30:43.161",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665563,1722324643171,"fUST",-206.8246195,0.00013,2,"2024-07-30T07:30:43.171",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665565,1722324643180,"fUST",-1410.0,0.00013009,2,"2024-07-30T07:30:43.180",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665567,1722324643189,"fUST",-600.0,0.00013147,2,"2024-07-30T07:30:43.189",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665569,1722324643198,"fUST",-1820.2998086,0.00013488,2,"2024-07-30T07:30:43.198",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665571,1722324643208,"fUST",-3015.96707754,0.000135,7,"2024-07-30T07:30:43.208",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665573,1722324643217,"fUST",-745.28168626,0.00013588,2,"2024-07-30T07:30:43.217",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665575,1722324643226,"fUST",-206.8246195,0.0001362,2,"2024-07-30T07:30:43.226",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665577,1722324643236,"fUST",-206.8246195,0.0001362,2,"2024-07-30T07:30:43.236",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665580,1722324643245,"fUST",-306.5582661,0.0001362,2,"2024-07-30T07:30:43.245",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665583,1722324643254,"fUST",-186.276863,0.00013655,2,"2024-07-30T07:30:43.254",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665586,1722324643264,"fUST",-31.94960584,0.00013655,2,"2024-07-30T07:30:43.264",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665591,1722324643280,"fUST",-130.04766616,0.00013655,2,"2024-07-30T07:30:43.280",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665594,1722324643289,"fUST",-324.97904296,0.00013655,2,"2024-07-30T07:30:43.289",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665596,1722324643299,"fUST",-106605.015332,0.00013688,2,"2024-07-30T07:30:43.299",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665597,1722324643308,"fUST",-15693.58440382,0.00013689,2,"2024-07-30T07:30:43.308",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665600,1722324643320,"fUST",-6649.71069089,0.00013689,2,"2024-07-30T07:30:43.320",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665602,1722324643331,"fUST",-359.50100004,0.00013689,2,"2024-07-30T07:30:43.331",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665604,1722324643342,"fUST",-8366.22516895,0.00013689,2,"2024-07-30T07:30:43.342",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665606,1722324643353,"fUST",-4465.983847,0.00013689,2,"2024-07-30T07:30:43.353",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665608,1722324643362,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.362",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665610,1722324643373,"fUST",-504.87496001,0.00013698,2,"2024-07-30T07:30:43.373",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665612,1722324643382,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.382",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665614,1722324643391,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.391",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665616,1722324643400,"fUST",-351.04196859,0.00013698,2,"2024-07-30T07:30:43.400",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665618,1722324643410,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.410",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665620,1722324643419,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.419",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665622,1722324643428,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.428",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665624,1722324643437,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.437",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665626,1722324643446,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.446",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665628,1722324643455,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.455",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665630,1722324643464,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.464",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665632,1722324643473,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.473",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665634,1722324643483,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.483",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665636,1722324643492,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.492",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665638,1722324643501,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.501",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665640,1722324643511,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.511",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665642,1722324643521,"fUST",-399.42227963,0.00013698,2,"2024-07-30T07:30:43.521",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665644,1722324643530,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.530",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665646,1722324643540,"fUST",-528.8,0.00013698,2,"2024-07-30T07:30:43.540",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665648,1722324643549,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.549",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665650,1722324643559,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.559",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665652,1722324643568,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.568",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665654,1722324643577,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.577",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665656,1722324643586,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.586",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665658,1722324643596,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.596",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665660,1722324643605,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.605",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665663,1722324643617,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.617",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665664,1722324643627,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.627",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665666,1722324643636,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.636",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665668,1722324643644,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.644",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665670,1722324643654,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.654",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665672,1722324643663,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.663",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665674,1722324643672,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.672",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665676,1722324643681,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.681",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665678,1722324643690,"fUST",-353.9037258,0.00013698,2,"2024-07-30T07:30:43.690",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665680,1722324643699,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.699",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665682,1722324643708,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.708",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665684,1722324643718,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.718",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665686,1722324643727,"fUST",-624.41,0.00013698,2,"2024-07-30T07:30:43.727",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665688,1722324643737,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.737",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665690,1722324643746,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.746",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665692,1722324643755,"fUST",-598.39955355,0.00013698,2,"2024-07-30T07:30:43.755",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665694,1722324643765,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.765",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665696,1722324643774,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.774",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665698,1722324643784,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.784",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665700,1722324643793,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.793",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665702,1722324643802,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.802",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665704,1722324643811,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.811",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665706,1722324643820,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.820",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665708,1722324643829,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.829",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665710,1722324643838,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.838",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665712,1722324643849,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.849",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665714,1722324643858,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.858",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665716,1722324643867,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.867",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665718,1722324643876,"fUST",-416.54,0.00013698,2,"2024-07-30T07:30:43.876",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665720,1722324643885,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.885",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665722,1722324643895,"fUST",-528.65684991,0.00013698,2,"2024-07-30T07:30:43.895",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665724,1722324643903,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.903",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665726,1722324643913,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.913",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665728,1722324643923,"fUST",-595.8996999,0.00013698,2,"2024-07-30T07:30:43.923",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665730,1722324643932,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.932",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665732,1722324643941,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.941",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665734,1722324643951,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.951",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665736,1722324643960,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.960",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665738,1722324643970,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.970",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665739,1722324643979,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.979",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665741,1722324643987,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.987",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665743,1722324643996,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:43.996",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665745,1722324644006,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.006",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665747,1722324644016,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.016",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665749,1722324644025,"fUST",-294.63232116,0.00013698,2,"2024-07-30T07:30:44.025",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665753,1722324644049,"fUST",-205.36767884,0.00013698,2,"2024-07-30T07:30:44.049",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665755,1722324644058,"fUST",-154.8288514,0.00013698,2,"2024-07-30T07:30:44.058",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665757,1722324644069,"fUST",-345.1711486,0.00013698,2,"2024-07-30T07:30:44.069",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665759,1722324644080,"fUST",-551.23927988,0.00013698,2,"2024-07-30T07:30:44.080",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665761,1722324644089,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.089",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665763,1722324644098,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.098",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665765,1722324644107,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.107",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665767,1722324644116,"fUST",-378.62310957,0.00013698,2,"2024-07-30T07:30:44.116",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665769,1722324644128,"fUST",-233.82463128,0.00013698,2,"2024-07-30T07:30:44.128",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665782,1722324644252,"fUST",-266.17536872,0.00013698,2,"2024-07-30T07:30:44.252",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665784,1722324644261,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.261",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665786,1722324644270,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.270",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665788,1722324644279,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.279",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665790,1722324644289,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.289",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665792,1722324644298,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.298",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665794,1722324644308,"fUST",-219.50783771,0.00013698,2,"2024-07-30T07:30:44.308",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665796,1722324644317,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.317",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665798,1722324644327,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.327",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665800,1722324644336,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.336",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665802,1722324644346,"fUST",-469.45891114,0.00013698,2,"2024-07-30T07:30:44.346",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665804,1722324644358,"fUST",-30.54108886,0.00013698,2,"2024-07-30T07:30:44.358",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665806,1722324644368,"fUST",-420.79152601,0.00013698,2,"2024-07-30T07:30:44.368",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665808,1722324644378,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.378",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665810,1722324644389,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.389",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665812,1722324644399,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.399",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665814,1722324644408,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.408",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665816,1722324644417,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.417",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665818,1722324644427,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.427",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665820,1722324644436,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.436",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665822,1722324644445,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.445",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665824,1722324644455,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.455",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665827,1722324644465,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.465",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665829,1722324644474,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.474",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665830,1722324644483,"fUST",-534.22494358,0.00013698,2,"2024-07-30T07:30:44.483",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665832,1722324644493,"fUST",-101.04244155,0.00013698,2,"2024-07-30T07:30:44.493",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665856,1722324644705,"fUST",-398.95755845,0.00013698,2,"2024-07-30T07:30:44.705",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665858,1722324644715,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.715",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665860,1722324644725,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.725",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665862,1722324644735,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.735",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665864,1722324644744,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.744",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665866,1722324644753,"fUST",-201.2599666,0.00013698,2,"2024-07-30T07:30:44.753",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665868,1722324644762,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.762",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665870,1722324644772,"fUST",-166.92801832,0.00013698,2,"2024-07-30T07:30:44.772",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665872,1722324644781,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.781",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665874,1722324644790,"fUST",-362.02501254,0.00013698,2,"2024-07-30T07:30:44.790",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665876,1722324644799,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.799",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665878,1722324644808,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.808",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665880,1722324644817,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.817",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665882,1722324644827,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.827",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665884,1722324644836,"fUST",-185.44679087,0.00013698,2,"2024-07-30T07:30:44.836",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665886,1722324644845,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.845",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665888,1722324644854,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.854",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665889,1722324644863,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.863",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665891,1722324644874,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.874",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665893,1722324644884,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.884",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665895,1722324644894,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.894",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665897,1722324644903,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.903",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665899,1722324644912,"fUST",-100.88265322,0.00013698,2,"2024-07-30T07:30:44.912",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665902,1722324644928,"fUST",-495.2748258,0.00013698,2,"2024-07-30T07:30:44.928",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665904,1722324644938,"fUST",-500.72580121,0.00013698,2,"2024-07-30T07:30:44.938",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665906,1722324644947,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:44.947",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665908,1722324644956,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:44.956",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665910,1722324644965,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:44.965",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665912,1722324644974,"fUST",-380.89306236,0.00013698,2,"2024-07-30T07:30:44.974",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665914,1722324644983,"fUST",-272.83754215,0.00013698,2,"2024-07-30T07:30:44.983",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665916,1722324644992,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:44.992",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665917,1722324645002,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:45.002",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665919,1722324645011,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:45.011",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665921,1722324645020,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:45.020",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665923,1722324645030,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:45.030",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665939,1722324645174,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:45.174",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333665941,1722324645183,"fUST",-411.74675415,0.00013698,2,"2024-07-30T07:30:45.183",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666088,1722324646733,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:30:46.733",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666095,1722324646807,"fUST",-184.41072487,0.00013698,2,"2024-07-30T07:30:46.807",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666096,1722324646816,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:46.816",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666097,1722324646825,"fUST",-631.95583243,0.00013698,2,"2024-07-30T07:30:46.825",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666098,1722324646835,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:46.835",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666099,1722324646844,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:46.844",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666100,1722324646853,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:46.853",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666101,1722324646862,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:46.862",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666102,1722324646873,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:46.873",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666103,1722324646883,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:46.883",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666104,1722324646892,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:46.892",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666105,1722324646901,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:46.901",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666106,1722324646910,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:46.910",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666107,1722324646919,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:46.919",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666108,1722324646928,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:46.928",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666109,1722324646937,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:46.937",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666111,1722324646946,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:46.946",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666112,1722324646955,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:46.955",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666114,1722324646964,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:46.964",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666116,1722324646973,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:46.973",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666118,1722324646982,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:46.982",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666120,1722324646991,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:46.991",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666122,1722324647001,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.001",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666124,1722324647010,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.010",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666126,1722324647019,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:47.019",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666128,1722324647028,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:47.028",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666130,1722324647037,"fUST",-596.15747902,0.00013698,2,"2024-07-30T07:30:47.037",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666132,1722324647048,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.048",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666134,1722324647057,"fUST",-2122.97020201,0.00013698,2,"2024-07-30T07:30:47.057",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666136,1722324647067,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.067",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666138,1722324647076,"fUST",-523.49294657,0.00013698,2,"2024-07-30T07:30:47.076",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666140,1722324647085,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.085",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666142,1722324647095,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.095",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666144,1722324647103,"fUST",-2122.97020201,0.00013698,2,"2024-07-30T07:30:47.103",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666146,1722324647112,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.112",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666148,1722324647123,"fUST",-2122.97020201,0.00013698,2,"2024-07-30T07:30:47.123",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666150,1722324647137,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.137",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666152,1722324647146,"fUST",-2122.97020201,0.00013698,2,"2024-07-30T07:30:47.146",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666154,1722324647156,"fUST",-2122.97020201,0.00013698,2,"2024-07-30T07:30:47.156",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666156,1722324647167,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.167",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666158,1722324647176,"fUST",-2122.97020201,0.00013698,2,"2024-07-30T07:30:47.176",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666160,1722324647185,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.185",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666162,1722324647194,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.194",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666164,1722324647204,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.204",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666166,1722324647213,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.213",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666168,1722324647223,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.223",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666170,1722324647232,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.232",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666172,1722324647240,"fUST",-416.23840553,0.00013698,2,"2024-07-30T07:30:47.240",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666175,1722324647258,"fUST",-83.76159447,0.00013698,2,"2024-07-30T07:30:47.258",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666177,1722324647267,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.267",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666179,1722324647276,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.276",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666181,1722324647285,"fUST",-1944.85,0.00013698,2,"2024-07-30T07:30:47.285",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666183,1722324647294,"fUST",-1944.85,0.00013698,2,"2024-07-30T07:30:47.294",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666185,1722324647303,"fUST",-598.15,0.00013698,2,"2024-07-30T07:30:47.303",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666187,1722324647312,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.312",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666189,1722324647321,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.321",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666190,1722324647330,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.330",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666192,1722324647339,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.339",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666194,1722324647348,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.348",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666196,1722324647357,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.357",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666198,1722324647366,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.366",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666200,1722324647378,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.378",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666202,1722324647387,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.387",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666204,1722324647396,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.396",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666207,1722324647406,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.406",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666209,1722324647415,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.415",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666211,1722324647425,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.425",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666212,1722324647434,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.434",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666214,1722324647443,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.443",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666216,1722324647452,"fUST",-327.38840554,0.00013698,2,"2024-07-30T07:30:47.452",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666271,1722324647971,"fUST",-172.61159446,0.00013698,2,"2024-07-30T07:30:47.971",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666273,1722324647983,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:47.983",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666275,1722324647992,"fUST",-297.65057786,0.00013698,2,"2024-07-30T07:30:47.992",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666277,1722324648001,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:48.001",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666279,1722324648011,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:48.011",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666281,1722324648020,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:48.020",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666283,1722324648028,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:48.028",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666285,1722324648038,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:48.038",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666287,1722324648047,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:48.047",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666289,1722324648057,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:48.057",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666291,1722324648066,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:48.066",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666293,1722324648075,"fUST",-542.74,0.00013698,2,"2024-07-30T07:30:48.075",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666295,1722324648084,"fUST",-517.79500374,0.00013698,2,"2024-07-30T07:30:48.084",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666296,1722324648093,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:48.093",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666298,1722324648103,"fUST",-481.14099763,0.00013698,2,"2024-07-30T07:30:48.103",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666300,1722324648111,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:48.111",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666302,1722324648122,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:48.122",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666304,1722324648133,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:48.133",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666306,1722324648142,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:48.142",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666308,1722324648151,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:48.151",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666310,1722324648162,"fUST",-599.59,0.00013698,2,"2024-07-30T07:30:48.162",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666312,1722324648171,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:48.171",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666314,1722324648180,"fUST",-198.86394933,0.00013698,2,"2024-07-30T07:30:48.180",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666316,1722324648189,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:48.189",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666318,1722324648199,"fUST",-500.0,0.00013698,2,"2024-07-30T07:30:48.199",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666319,1722324648208,"fUST",-469.68406632,0.00013698,2,"2024-07-30T07:30:48.208",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666607,1722324654649,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:30:54.649",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666608,1722324663474,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:31:03.474",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666609,1722324671389,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:31:11.389",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666610,1722324672644,"fUST",200.0,0.0001,2,"2024-07-30T07:31:12.644",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666611,1722324679567,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:31:19.567",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666612,1722324688090,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:31:28.090",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666613,1722324697358,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:31:37.358",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666614,1722324706018,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:31:46.018",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666615,1722324714240,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:31:54.240",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666622,1722324722211,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:32:02.211",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666623,1722324731609,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:32:11.609",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666624,1722324740177,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:32:20.177",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666625,1722324740650,"fUST",167.84875041,9.999e-05,2,"2024-07-30T07:32:20.650",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666626,1722324746688,"fUST",200.0,0.0001,2,"2024-07-30T07:32:26.688",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666627,1722324748504,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:32:28.504",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666628,1722324756388,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:32:36.388",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666629,1722324765722,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:32:45.722",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666630,1722324773667,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:32:53.667",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666631,1722324782061,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:33:02.061",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666632,1722324790063,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:33:10.063",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666633,1722324799449,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:33:19.449",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666634,1722324807455,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:33:27.455",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666635,1722324812600,"fUST",200.0,0.0001,2,"2024-07-30T07:33:32.600",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666636,1722324816866,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:33:36.866",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666637,1722324825698,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:33:45.698",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666643,1722324835722,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:33:55.722",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666644,1722324843843,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:34:03.843",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666646,1722324852195,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:34:12.195",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666647,1722324852745,"fUST",850.35,0.0001,10,"2024-07-30T07:34:12.745",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666648,1722324859964,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:34:19.964",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666649,1722324868163,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:34:28.163",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666650,1722324876874,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:34:36.874",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666651,1722324877019,"fUST",200.0,0.0001,2,"2024-07-30T07:34:37.019",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666652,1722324885616,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:34:45.616",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666653,1722324893622,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:34:53.622",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666654,1722324901840,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:35:01.840",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666655,1722324910443,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:35:10.443",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666656,1722324919846,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:35:19.846",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666657,1722324927905,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:35:27.905",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666658,1722324936191,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:35:36.191",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666659,1722324938529,"fUST",549.9372108,9.999e-05,2,"2024-07-30T07:35:38.529",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666660,1722324944074,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:35:44.074",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666661,1722324947084,"fUST",200.0,0.0001,2,"2024-07-30T07:35:47.084",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666662,1722324952333,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:35:52.333",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666663,1722324960981,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:36:00.981",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666664,1722324962446,"fUST",850.04414428,9.999e-05,2,"2024-07-30T07:36:02.446",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666665,1722324969172,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:36:09.172",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666666,1722324977567,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:36:17.567",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666667,1722324985942,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:36:25.942",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666668,1722324995100,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:36:35.100",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666669,1722325003430,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:36:43.430",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666670,1722325011821,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:36:51.821",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666671,1722325012660,"fUST",200.0,0.0001,2,"2024-07-30T07:36:52.660",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666672,1722325019545,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:36:59.545",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666673,1722325023835,"fUST",601.16401781,9.999e-05,2,"2024-07-30T07:37:03.835",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666674,1722325027973,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:37:07.973",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666675,1722325036167,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:37:16.167",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666676,1722325044021,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:37:24.021",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666677,1722325044534,"fUST",366.6248072,9.999e-05,2,"2024-07-30T07:37:24.534",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666678,1722325052380,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:37:32.380",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666679,1722325056800,"fUST",570.69690741,9.999e-05,2,"2024-07-30T07:37:36.800",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666680,1722325061426,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:37:41.426",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666683,1722325070208,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:37:50.208",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666684,1722325082775,"fUST",200.0,0.0001,2,"2024-07-30T07:38:02.775",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666685,1722325085493,"fUST",322.45540982,9.999e-05,2,"2024-07-30T07:38:05.493",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666686,1722325088435,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:38:08.435",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666687,1722325097675,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:38:17.675",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666688,1722325105844,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:38:25.844",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666689,1722325115012,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:38:35.012",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666690,1722325115369,"fUST",240.6994678,9.999e-05,2,"2024-07-30T07:38:35.369",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666691,1722325123919,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:38:43.919",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666694,1722325132741,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:38:52.741",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666695,1722325140912,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:39:00.912",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666696,1722325149187,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:39:09.187",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666697,1722325152909,"fUST",200.0,0.0001,2,"2024-07-30T07:39:12.909",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666698,1722325157437,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:39:17.437",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666699,1722325157545,"fUST",305.52067267,9.999e-05,2,"2024-07-30T07:39:17.545",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666700,1722325165945,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:39:25.945",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666701,1722325172539,"fUST",305.52067267,9.999e-05,2,"2024-07-30T07:39:32.539",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666702,1722325174747,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:39:34.747",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666703,1722325182946,"fUST",163.34277481,9.999e-05,2,"2024-07-30T07:39:42.946",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666704,1722325183258,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:39:43.258",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666705,1722325188294,"fUST",205.27920889,9.999e-05,2,"2024-07-30T07:39:48.294",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666706,1722325191447,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:39:51.447",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666707,1722325199450,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:39:59.450",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666708,1722325208245,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:40:08.245",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666709,1722325215353,"fUST",240.61700592,9.999e-05,2,"2024-07-30T07:40:15.353",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666710,1722325217994,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:40:17.994",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666711,1722325222734,"fUST",200.0,0.0001,2,"2024-07-30T07:40:22.734",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666712,1722325226137,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:40:26.137",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666713,1722325234094,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:40:34.094",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666714,1722325242235,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:40:42.235",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666715,1722325250155,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:40:50.155",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666716,1722325260632,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:41:00.632",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666717,1722325268682,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:41:08.682",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666718,1722325277146,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:41:17.146",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666719,1722325285122,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:41:25.122",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666720,1722325292608,"fUST",200.0,0.0001,2,"2024-07-30T07:41:32.608",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666721,1722325293351,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:41:33.351",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666722,1722325294557,"fUST",159.17627046,9.999e-05,2,"2024-07-30T07:41:34.557",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666723,1722325298431,"fUST",162.69232257,9.999e-05,2,"2024-07-30T07:41:38.431",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666724,1722325301802,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:41:41.802",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666725,1722325309935,"fUST",249.21958783,9.999e-05,2,"2024-07-30T07:41:49.935",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666726,1722325310517,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:41:50.517",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666727,1722325318524,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:41:58.524",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666728,1722325327595,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:42:07.595",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666729,1722325336610,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:42:16.610",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666730,1722325344370,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:42:24.370",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666731,1722325352331,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:42:32.331",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666732,1722325352832,"fUST",288.73024545,9.999e-05,2,"2024-07-30T07:42:32.832",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666733,1722325360451,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:42:40.451",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666734,1722325362805,"fUST",200.0,0.0001,2,"2024-07-30T07:42:42.805",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666735,1722325368584,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:42:48.584",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666736,1722325376764,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:42:56.764",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666737,1722325384655,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:43:04.655",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666738,1722325388955,"fUST",248.40320812,9.999e-05,2,"2024-07-30T07:43:08.955",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666739,1722325394557,"fUST",159.17627046,9.999e-05,2,"2024-07-30T07:43:14.557",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666740,1722325395174,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:43:15.174",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666741,1722325402370,"fUST",414.74590307,9.999e-05,2,"2024-07-30T07:43:22.370",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666742,1722325403176,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:43:23.176",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666743,1722325412594,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:43:32.594",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666744,1722325421769,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:43:41.769",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666745,1722325421935,"fUST",155.21098676,9.999e-05,2,"2024-07-30T07:43:41.935",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666746,1722325430420,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:43:50.420",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666747,1722325433594,"fUST",200.0,0.0001,2,"2024-07-30T07:43:53.594",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666748,1722325438309,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:43:58.309",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666749,1722325446546,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:44:06.546",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666750,1722325455047,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:44:15.047",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666751,1722325461943,"fUST",403.56713472,9.999e-05,2,"2024-07-30T07:44:21.943",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666752,1722325463904,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:44:23.904",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666753,1722325471867,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:44:31.867",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666754,1722325480052,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:44:40.052",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666755,1722325481299,"fUST",201.3893882,9.999e-05,2,"2024-07-30T07:44:41.299",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666756,1722325488733,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:44:48.733",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666757,1722325492479,"fUST",200.0,0.0001,2,"2024-07-30T07:44:52.479",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666758,1722325497075,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:44:57.075",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666759,1722325505677,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:45:05.677",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666760,1722325507090,"fUST",159.17627046,9.999e-05,2,"2024-07-30T07:45:07.090",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666761,1722325513811,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:45:13.811",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666762,1722325522962,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:45:22.962",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666763,1722325531143,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:45:31.143",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666764,1722325537068,"fUST",159.17627046,9.999e-05,2,"2024-07-30T07:45:37.068",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666765,1722325539112,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:45:39.112",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666766,1722325548109,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:45:48.109",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666767,1722325553026,"fUST",200.0,0.0001,2,"2024-07-30T07:45:53.026",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666768,1722325557333,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:45:57.333",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666769,1722325559295,"fUST",305.74803034,9.999e-05,2,"2024-07-30T07:45:59.295",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666770,1722325565637,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:46:05.637",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666771,1722325574362,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:46:14.362",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666772,1722325579898,"fUST",404.3656482,9.999e-05,2,"2024-07-30T07:46:19.898",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666773,1722325582592,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:46:22.592",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666774,1722325590829,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:46:30.829",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666775,1722325599583,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:46:39.583",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666776,1722325608016,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:46:48.016",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666777,1722325616263,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:46:56.263",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666778,1722325622639,"fUST",200.0,0.0001,2,"2024-07-30T07:47:02.639",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666779,1722325624745,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:47:04.745",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666780,1722325633120,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:47:13.120",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666781,1722325642085,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:47:22.085",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666782,1722325649081,"fUST",159.17627046,9.999e-05,2,"2024-07-30T07:47:29.081",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666783,1722325650279,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:47:30.279",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666784,1722325658960,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:47:38.960",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666785,1722325668354,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:47:48.354",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666786,1722325676109,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:47:56.109",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666787,1722325685138,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:48:05.138",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666788,1722325693015,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:48:13.015",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666789,1722325696637,"fUST",200.0,0.0001,2,"2024-07-30T07:48:16.637",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666790,1722325701132,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:48:21.132",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666791,1722325709002,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:48:29.002",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666792,1722325717922,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:48:37.922",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666793,1722325726427,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:48:46.427",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666794,1722325734658,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:48:54.658",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666795,1722325742983,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:49:02.983",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666796,1722325747131,"fUST",159.17627046,9.999e-05,2,"2024-07-30T07:49:07.131",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666797,1722325751073,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:49:11.073",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666798,1722325759122,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:49:19.122",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666799,1722325762973,"fUST",200.0,0.0001,2,"2024-07-30T07:49:22.973",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666800,1722325767830,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:49:27.830",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666801,1722325776383,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:49:36.383",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666802,1722325785401,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:49:45.401",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666803,1722325793149,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:49:53.149",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666809,1722325801983,"fUST",273.37336231,9.9e-05,2,"2024-07-30T07:50:01.983",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666810,1722325810540,"fUST",188.95376129,9.9e-05,2,"2024-07-30T07:50:10.540",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666811,1722325826422,"fUST",154.69833824,9.999e-05,2,"2024-07-30T07:50:26.422",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666832,1722325832521,"fUST",200.0,0.0001,2,"2024-07-30T07:50:32.521",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666874,1722325837869,"fUST",-400.0,0.0001137,2,"2024-07-30T07:50:37.869",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666876,1722325837879,"fUST",-459.45606609,0.00012,2,"2024-07-30T07:50:37.879",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666878,1722325837890,"fUST",-346.57858764,0.00012,2,"2024-07-30T07:50:37.890",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666880,1722325837901,"fUST",-1324.43661996,0.000125,2,"2024-07-30T07:50:37.901",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666882,1722325837911,"fUST",-200.0,0.00012986,2,"2024-07-30T07:50:37.911",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666884,1722325837921,"fUST",-1592.76233249,0.0001299,2,"2024-07-30T07:50:37.921",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666887,1722325837935,"fUST",-1000.0,0.00013,13,"2024-07-30T07:50:37.935",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666889,1722325837945,"fUST",-37366.4078794,0.0001308,2,"2024-07-30T07:50:37.945",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666891,1722325837956,"fUST",-22378.6886837,0.0001309,2,"2024-07-30T07:50:37.956",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333666904,1722325838081,"fUST",159.17627046,9.999e-05,2,"2024-07-30T07:50:38.081",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667053,1722325840057,"fUST",-85749.43162706,0.0001309,2,"2024-07-30T07:50:40.057",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667054,1722325840068,"fUST",-600.0,0.00013147,2,"2024-07-30T07:50:40.068",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667055,1722325840077,"fUST",-306.0,0.00013178,2,"2024-07-30T07:50:40.077",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667056,1722325840087,"fUST",-1079.136,0.00013379,2,"2024-07-30T07:50:40.087",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667057,1722325840096,"fUST",-1498.17589884,0.00013501,2,"2024-07-30T07:50:40.096",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667058,1722325840105,"fUST",-33390.83525288,0.0001359,2,"2024-07-30T07:50:40.105",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667068,1722325842918,"fUST",-3975.57262652,0.0001359,2,"2024-07-30T07:50:42.918",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667069,1722325842928,"fUST",-2460.67105649,0.0001359,5,"2024-07-30T07:50:42.928",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667070,1722325842973,"fUST",-4273.57667893,0.0001359,5,"2024-07-30T07:50:42.973",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667071,1722325842986,"fUST",-5146.93228974,0.0001359,5,"2024-07-30T07:50:42.986",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667072,1722325842995,"fUST",-57568.17297991,0.0001359,2,"2024-07-30T07:50:42.995",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667073,1722325843007,"fUST",-420.41154577,0.0001359,2,"2024-07-30T07:50:43.007",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667088,1722325845802,"fUST",-367.69126021,0.00013499,2,"2024-07-30T07:50:45.802",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667089,1722325845812,"fUST",-134.68843519,0.0001359,2,"2024-07-30T07:50:45.812",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667090,1722325845906,"fUST",-25701.04255603,0.0001359,2,"2024-07-30T07:50:45.906",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667094,1722325897584,"fUST",200.0,0.0001,2,"2024-07-30T07:51:37.584",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667098,1722325940421,"fUST",222.35712561,9.999e-05,2,"2024-07-30T07:52:20.421",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667099,1722325943100,"fUST",159.17627046,9.999e-05,2,"2024-07-30T07:52:23.100",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667100,1722325966422,"fUST",200.0,0.0001,2,"2024-07-30T07:52:46.422",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667101,1722326032440,"fUST",200.0,0.0001,2,"2024-07-30T07:53:52.440",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667102,1722326045739,"fUST",254.19319964,9.999e-05,2,"2024-07-30T07:54:05.739",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667103,1722326102614,"fUST",200.0,0.0001,2,"2024-07-30T07:55:02.614",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667104,1722326163149,"fUST",200.0,0.0001,2,"2024-07-30T07:56:03.149",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667105,1722326232608,"fUST",200.0,0.0001,2,"2024-07-30T07:57:12.608",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667106,1722326304601,"fUST",200.0,0.0001,2,"2024-07-30T07:58:24.601",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667107,1722326366830,"fUST",200.0,0.0001,2,"2024-07-30T07:59:26.830",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667108,1722326432775,"fUST",200.0,0.0001,2,"2024-07-30T08:00:32.775",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667109,1722326471063,"fUST",10000.0,0.00027,120,"2024-07-30T08:01:11.063",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667110,1722326495530,"fUST",3048.0,0.00027,120,"2024-07-30T08:01:35.530",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667111,1722326508060,"fUST",200.0,0.0001,2,"2024-07-30T08:01:48.060",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667112,1722326579145,"fUST",200.0,0.0001,2,"2024-07-30T08:02:59.145",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667113,1722326642701,"fUST",200.0,0.0001,2,"2024-07-30T08:04:02.701",0.0003066,38.37,0.9304841928356004,427603182.0398998]
[333667117,1722326703979,"fUST",200.0,0.0001,2,"2024-07-30T08:05:03.979",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667118,1722326762608,"fUST",200.0,0.0001,2,"2024-07-30T08:06:02.608",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667119,1722326832585,"fUST",200.0,0.0001,2,"2024-07-30T08:07:12.585",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667120,1722326902999,"fUST",200.0,0.0001,2,"2024-07-30T08:08:22.999",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667143,1722326976437,"fUST",200.0,0.0001,2,"2024-07-30T08:09:36.437",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667197,1722327031990,"fUST",-400.0,0.0001137,2,"2024-07-30T08:10:31.990",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667199,1722327031999,"fUST",-39.565,0.00011953,2,"2024-07-30T08:10:31.999",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667202,1722327032012,"fUST",-231.8225067,0.00011953,2,"2024-07-30T08:10:32.012",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667204,1722327032022,"fUST",-459.45606609,0.00012,2,"2024-07-30T08:10:32.022",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667206,1722327032032,"fUST",-1054.35235002,0.00012121,2,"2024-07-30T08:10:32.032",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667208,1722327032045,"fUST",-1689.91643404,0.00012121,2,"2024-07-30T08:10:32.045",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667210,1722327032055,"fUST",-170.806881,0.00012124,2,"2024-07-30T08:10:32.055",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667211,1722327032066,"fUST",-170.806881,0.0001225,2,"2024-07-30T08:10:32.066",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667212,1722327032075,"fUST",-170.806881,0.00012377,2,"2024-07-30T08:10:32.075",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667213,1722327032084,"fUST",-153.0,0.000124,2,"2024-07-30T08:10:32.084",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667214,1722327032094,"fUST",-170.806881,0.00012503,2,"2024-07-30T08:10:32.094",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667215,1722327032104,"fUST",-170.806881,0.00012629,2,"2024-07-30T08:10:32.104",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667217,1722327032113,"fUST",-170.806881,0.00012756,2,"2024-07-30T08:10:32.113",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667219,1722327032123,"fUST",-306.6875328,0.00012787,2,"2024-07-30T08:10:32.123",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667221,1722327032135,"fUST",-200.0,0.00012986,2,"2024-07-30T08:10:32.135",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667223,1722327032144,"fUST",-1079.136,0.00012991,2,"2024-07-30T08:10:32.144",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667225,1722327032153,"fUST",-1000.0,0.00013,13,"2024-07-30T08:10:32.153",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667227,1722327032163,"fUST",-600.0,0.00013147,2,"2024-07-30T08:10:32.163",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667229,1722327032171,"fUST",-135.98717045,0.000132,2,"2024-07-30T08:10:32.171",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667231,1722327032183,"fUST",-17.01282955,0.000132,2,"2024-07-30T08:10:32.183",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667233,1722327032193,"fUST",-153.0,0.000132,2,"2024-07-30T08:10:32.193",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667235,1722327032202,"fUST",-153.0,0.000132,2,"2024-07-30T08:10:32.202",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667237,1722327032212,"fUST",-154.0822211,0.000132,2,"2024-07-30T08:10:32.212",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667239,1722327032222,"fUST",-636.66383697,0.00013211,2,"2024-07-30T08:10:32.222",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667240,1722327032232,"fUST",-367.69126021,0.00013283,2,"2024-07-30T08:10:32.232",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667241,1722327032243,"fUST",-547.44937982,0.00013371,2,"2024-07-30T08:10:32.243",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667242,1722327032256,"fUST",-4367.20167427,0.00013371,2,"2024-07-30T08:10:32.256",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667243,1722327032266,"fUST",-1467.4427166,0.000134,2,"2024-07-30T08:10:32.266",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667244,1722327032275,"fUST",-573.36159996,0.00013499,2,"2024-07-30T08:10:32.275",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667245,1722327032288,"fUST",-310.0,0.00013499,2,"2024-07-30T08:10:32.288",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667246,1722327032299,"fUST",-2303.11790869,0.00013499,2,"2024-07-30T08:10:32.299",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667269,1722327038128,"fUST",-360.03102562,0.00013197,2,"2024-07-30T08:10:38.128",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667270,1722327038138,"fUST",-11864.52049135,0.00013499,2,"2024-07-30T08:10:38.138",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667271,1722327038149,"fUST",-1717.32315926,0.00013499,2,"2024-07-30T08:10:38.149",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667272,1722327038158,"fUST",-44403.89200011,0.000135,2,"2024-07-30T08:10:38.158",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667273,1722327038168,"fUST",-153.0,0.00013562,2,"2024-07-30T08:10:38.168",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667274,1722327038178,"fUST",-82710.4181324,0.00013579,2,"2024-07-30T08:10:38.178",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667275,1722327038188,"fUST",-4145.93,0.0001358,2,"2024-07-30T08:10:38.188",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667276,1722327038198,"fUST",-5940.59001258,0.00013589,5,"2024-07-30T08:10:38.198",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667277,1722327038207,"fUST",-124065.627199,0.00013589,2,"2024-07-30T08:10:38.207",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667279,1722327038216,"fUST",-15051.0,0.00013589,2,"2024-07-30T08:10:38.216",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667281,1722327038226,"fUST",-15051.0,0.00013589,2,"2024-07-30T08:10:38.226",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667283,1722327038236,"fUST",-15051.0,0.00013589,2,"2024-07-30T08:10:38.236",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667285,1722327038246,"fUST",-15051.0,0.00013589,2,"2024-07-30T08:10:38.246",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667286,1722327038256,"fUST",-15051.0,0.00013589,2,"2024-07-30T08:10:38.256",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667287,1722327038266,"fUST",-15051.0,0.00013589,2,"2024-07-30T08:10:38.266",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667288,1722327038275,"fUST",-14615.40659915,0.00013589,2,"2024-07-30T08:10:38.275",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667289,1722327038287,"fUST",-435.59340085,0.00013589,2,"2024-07-30T08:10:38.287",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667290,1722327038297,"fUST",-15051.0,0.00013589,2,"2024-07-30T08:10:38.297",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667291,1722327038306,"fUST",-41355.2090662,0.0001359,2,"2024-07-30T08:10:38.306",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667292,1722327038316,"fUST",-41355.2090662,0.0001359,2,"2024-07-30T08:10:38.316",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667293,1722327038325,"fUST",-214.351963,0.0001359,2,"2024-07-30T08:10:38.325",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667294,1722327038335,"fUST",-151.0,0.0001359,2,"2024-07-30T08:10:38.335",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667295,1722327038345,"fUST",-214.351963,0.0001359,2,"2024-07-30T08:10:38.345",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667296,1722327038355,"fUST",-151.0,0.0001359,2,"2024-07-30T08:10:38.355",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667297,1722327038364,"fUST",-151.0,0.0001359,2,"2024-07-30T08:10:38.364",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667298,1722327038374,"fUST",-151.0,0.0001359,2,"2024-07-30T08:10:38.374",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667299,1722327038384,"fUST",-151.0,0.0001359,2,"2024-07-30T08:10:38.384",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667300,1722327038394,"fUST",-18954.63523346,0.00013598,5,"2024-07-30T08:10:38.394",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667301,1722327038403,"fUST",-15051.0,0.00013598,2,"2024-07-30T08:10:38.403",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667302,1722327038412,"fUST",-15051.0,0.00013598,2,"2024-07-30T08:10:38.412",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667303,1722327038421,"fUST",-15051.0,0.00013598,2,"2024-07-30T08:10:38.421",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667304,1722327038431,"fUST",-151.0,0.00013599,2,"2024-07-30T08:10:38.431",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667305,1722327038440,"fUST",-151.0,0.00013599,2,"2024-07-30T08:10:38.440",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667306,1722327038450,"fUST",-152.237788,0.00013599,2,"2024-07-30T08:10:38.450",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667307,1722327038615,"fUST",-151.0,0.00013599,2,"2024-07-30T08:10:38.615",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667308,1722327038628,"fUST",-228.11785,0.00013599,2,"2024-07-30T08:10:38.628",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667309,1722327038637,"fUST",-228.11785,0.00013599,2,"2024-07-30T08:10:38.637",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667310,1722327038647,"fUST",-151.0,0.00013599,2,"2024-07-30T08:10:38.647",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667311,1722327038655,"fUST",-151.0,0.00013599,2,"2024-07-30T08:10:38.655",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667312,1722327038665,"fUST",-151.0,0.00013599,2,"2024-07-30T08:10:38.665",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667313,1722327038674,"fUST",-151.0,0.00013599,2,"2024-07-30T08:10:38.674",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667314,1722327038683,"fUST",-151.0,0.00013599,2,"2024-07-30T08:10:38.683",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667315,1722327038692,"fUST",-151.99451,0.00013599,2,"2024-07-30T08:10:38.692",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667316,1722327038703,"fUST",-151.0,0.00013599,2,"2024-07-30T08:10:38.703",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667317,1722327038713,"fUST",-151.0,0.00013599,2,"2024-07-30T08:10:38.713",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667318,1722327038724,"fUST",-151.0,0.00013599,2,"2024-07-30T08:10:38.724",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667319,1722327038733,"fUST",-151.0,0.00013599,2,"2024-07-30T08:10:38.733",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667320,1722327038742,"fUST",-15051.0,0.00013599,2,"2024-07-30T08:10:38.742",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667321,1722327038751,"fUST",-10748.11920195,0.00013599,2,"2024-07-30T08:10:38.751",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667331,1722327040296,"fUST",-151.0,0.0001359,2,"2024-07-30T08:10:40.296",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667332,1722327040307,"fUST",-4302.88079805,0.00013599,2,"2024-07-30T08:10:40.307",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667333,1722327040316,"fUST",-1253.13649278,0.00013599,2,"2024-07-30T08:10:40.316",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667334,1722327040329,"fUST",-13797.86350722,0.00013599,2,"2024-07-30T08:10:40.329",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667335,1722327040339,"fUST",-15051.0,0.00013599,2,"2024-07-30T08:10:40.339",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667336,1722327040349,"fUST",-15051.0,0.00013599,2,"2024-07-30T08:10:40.349",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667337,1722327040360,"fUST",-15051.0,0.00013599,2,"2024-07-30T08:10:40.360",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667338,1722327040369,"fUST",-15051.0,0.00013599,2,"2024-07-30T08:10:40.369",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667339,1722327040380,"fUST",-7557.22331077,0.00013599,2,"2024-07-30T08:10:40.380",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667348,1722327042918,"fUST",200.0,0.0001,2,"2024-07-30T08:10:42.918",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667396,1722327046087,"fUST",-400.0,0.0001137,2,"2024-07-30T08:10:46.087",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667398,1722327046096,"fUST",-600.0,0.00013147,2,"2024-07-30T08:10:46.096",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667400,1722327046106,"fUST",-151.0,0.0001359,2,"2024-07-30T08:10:46.106",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667402,1722327046115,"fUST",-7493.77668923,0.00013599,2,"2024-07-30T08:10:46.115",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667404,1722327046125,"fUST",-15051.0,0.00013599,2,"2024-07-30T08:10:46.125",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667406,1722327046134,"fUST",-6680.45875464,0.00013599,2,"2024-07-30T08:10:46.134",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667419,1722327108110,"fUST",200.0,0.0001,2,"2024-07-30T08:11:48.110",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667424,1722327172454,"fUST",200.0,0.0001,2,"2024-07-30T08:12:52.454",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667428,1722327249168,"fUST",200.0,0.0001,2,"2024-07-30T08:14:09.168",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667429,1722327312490,"fUST",200.0,0.0001,2,"2024-07-30T08:15:12.490",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667430,1722327383735,"fUST",200.0,0.0001,2,"2024-07-30T08:16:23.735",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667431,1722327443658,"fUST",200.0,0.0001,2,"2024-07-30T08:17:23.658",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667432,1722327513234,"fUST",200.0,0.0001,2,"2024-07-30T08:18:33.234",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667433,1722327582534,"fUST",200.0,0.0001,2,"2024-07-30T08:19:42.534",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667436,1722327650176,"fUST",200.0,0.0001,2,"2024-07-30T08:20:50.176",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667437,1722327663582,"fUST",2989.0981783,0.00027,120,"2024-07-30T08:21:03.582",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667439,1722327716926,"fUST",200.0,0.0001,2,"2024-07-30T08:21:56.926",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667441,1722327782645,"fUST",200.0,0.0001,2,"2024-07-30T08:23:02.645",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667442,1722327789795,"fUST",243.67816151,9.9e-05,2,"2024-07-30T08:23:09.795",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667443,1722327813228,"fUST",273.37336231,9.9e-05,2,"2024-07-30T08:23:33.228",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667444,1722327821834,"fUST",273.37336231,9.9e-05,2,"2024-07-30T08:23:41.834",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667445,1722327830092,"fUST",273.37336231,9.9e-05,2,"2024-07-30T08:23:50.092",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667446,1722327839231,"fUST",273.37336231,9.9e-05,2,"2024-07-30T08:23:59.231",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667447,1722327841357,"fUST",155.19349633,9.999e-05,2,"2024-07-30T08:24:01.357",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667448,1722327845502,"fUST",155.07642353,9.999e-05,2,"2024-07-30T08:24:05.502",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667449,1722327847709,"fUST",273.37336231,9.9e-05,2,"2024-07-30T08:24:07.709",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667450,1722327853113,"fUST",200.0,0.0001,2,"2024-07-30T08:24:13.113",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667451,1722327856257,"fUST",209.88578283,9.9e-05,2,"2024-07-30T08:24:16.257",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667452,1722327858383,"fUST",155.2513844,9.999e-05,2,"2024-07-30T08:24:18.383",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667453,1722327862722,"fUST",244.74168763,9.999e-05,2,"2024-07-30T08:24:22.722",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667454,1722327863069,"fUST",233.0916429,9.9e-05,2,"2024-07-30T08:24:23.069",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667455,1722327868543,"fUST",185.72728579,9.999e-05,2,"2024-07-30T08:24:28.543",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667456,1722327869160,"fUST",461.06282495,9.999e-05,2,"2024-07-30T08:24:29.160",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667457,1722327878462,"fUST",218.23037089,9.9e-05,2,"2024-07-30T08:24:38.462",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667458,1722327880944,"fUST",157.15349152,9.999e-05,2,"2024-07-30T08:24:40.944",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667459,1722327881232,"fUST",434.6287768,9.999e-05,2,"2024-07-30T08:24:41.232",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667460,1722327882316,"fUST",182.9976024,9.999e-05,2,"2024-07-30T08:24:42.316",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667461,1722327885108,"fUST",161.36800363,9.9e-05,2,"2024-07-30T08:24:45.108",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667462,1722327885147,"fUST",282.25280295,9.9e-05,2,"2024-07-30T08:24:45.147",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667463,1722327889223,"fUST",2107.28053433,9.9e-05,2,"2024-07-30T08:24:49.223",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667464,1722327889259,"fUST",200.0,9.999e-05,2,"2024-07-30T08:24:49.259",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667465,1722327894145,"fUST",12428.57945252,9.9e-05,2,"2024-07-30T08:24:54.145",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667466,1722327912561,"fUST",200.0,0.0001,2,"2024-07-30T08:25:12.561",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667470,1722327947150,"fUST",154.68290005,9.999e-05,2,"2024-07-30T08:25:47.150",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667471,1722327970077,"fUST",273.37336231,9.9e-05,2,"2024-07-30T08:26:10.077",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667472,1722327978550,"fUST",273.37336231,9.9e-05,2,"2024-07-30T08:26:18.550",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667473,1722327983070,"fUST",200.0,0.0001,2,"2024-07-30T08:26:23.070",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667474,1722327987449,"fUST",222.91811574,9.9e-05,2,"2024-07-30T08:26:27.449",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667475,1722327996730,"fUST",224.93551317,9.999e-05,2,"2024-07-30T08:26:36.730",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667477,1722328022742,"fUST",196.35129401,9.999e-05,2,"2024-07-30T08:27:02.742",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667478,1722328039616,"fUST",154.9078176,9.999e-05,2,"2024-07-30T08:27:19.616",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667479,1722328045141,"fUST",13996.08887813,9.999e-05,2,"2024-07-30T08:27:25.141",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667480,1722328048166,"fUST",273.68853421,9.999e-05,2,"2024-07-30T08:27:28.166",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667481,1722328048647,"fUST",398.36350084,9.999e-05,2,"2024-07-30T08:27:28.647",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667482,1722328053267,"fUST",200.0,0.0001,2,"2024-07-30T08:27:33.267",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667483,1722328054168,"fUST",794.02048447,9.999e-05,2,"2024-07-30T08:27:34.168",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667485,1722328060844,"fUST",1626.2994868,9.999e-05,2,"2024-07-30T08:27:40.844",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667486,1722328069177,"fUST",3782.59755445,9.999e-05,2,"2024-07-30T08:27:49.177",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667487,1722328070248,"fUST",4709.09482938,9.999e-05,2,"2024-07-30T08:27:50.248",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667491,1722328126684,"fUST",200.0,0.0001,2,"2024-07-30T08:28:46.684",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667492,1722328153849,"fUST",415.23629123,9.999e-05,2,"2024-07-30T08:29:13.849",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667493,1722328159415,"fUST",858.39620385,9.999e-05,2,"2024-07-30T08:29:19.415",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667494,1722328161480,"fUST",243.51848626,9.999e-05,2,"2024-07-30T08:29:21.480",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667495,1722328176497,"fUST",218.00151768,0.0001,2,"2024-07-30T08:29:36.497",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667496,1722328188022,"fUST",183.0296991,9.999e-05,2,"2024-07-30T08:29:48.022",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667504,1722328192579,"fUST",200.0,0.0001,2,"2024-07-30T08:29:52.579",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667505,1722328217353,"fUST",183.0296991,9.999e-05,2,"2024-07-30T08:30:17.353",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667550,1722328232164,"fUST",-400.0,0.0001137,2,"2024-07-30T08:30:32.164",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667552,1722328232174,"fUST",-166.666666,0.00011646,2,"2024-07-30T08:30:32.174",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667553,1722328232183,"fUST",-182.172956,0.0001207,2,"2024-07-30T08:30:32.183",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667555,1722328232193,"fUST",-459.45606609,0.00012119,2,"2024-07-30T08:30:32.193",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667556,1722328232202,"fUST",-258.8187254,0.0001212,2,"2024-07-30T08:30:32.202",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667557,1722328232213,"fUST",-4289.97530594,0.00012192,2,"2024-07-30T08:30:32.213",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667558,1722328232226,"fUST",-1398.96224046,0.00012192,2,"2024-07-30T08:30:32.226",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667559,1722328232235,"fUST",-182.172956,0.00012196,2,"2024-07-30T08:30:32.235",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667560,1722328232245,"fUST",-182.172956,0.00012321,2,"2024-07-30T08:30:32.245",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667561,1722328232254,"fUST",-166.666666,0.0001244,2,"2024-07-30T08:30:32.254",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667562,1722328232264,"fUST",-182.172956,0.00012447,2,"2024-07-30T08:30:32.264",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667563,1722328232274,"fUST",-182.172956,0.00012573,2,"2024-07-30T08:30:32.274",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667564,1722328232294,"fUST",-182.172956,0.00012699,2,"2024-07-30T08:30:32.294",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667565,1722328232304,"fUST",-153.0,0.00012778,2,"2024-07-30T08:30:32.304",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667566,1722328232316,"fUST",-456.61,0.00012972,2,"2024-07-30T08:30:32.316",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667567,1722328232326,"fUST",-200.0,0.00012986,2,"2024-07-30T08:30:32.326",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667568,1722328232337,"fUST",-600.0,0.00013147,2,"2024-07-30T08:30:32.337",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667569,1722328232347,"fUST",-166.666666,0.00013234,2,"2024-07-30T08:30:32.347",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667570,1722328232359,"fUST",-300.0,0.00013259,2,"2024-07-30T08:30:32.359",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667571,1722328232372,"fUST",-367.69126021,0.0001326,2,"2024-07-30T08:30:32.372",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667572,1722328232382,"fUST",-1981.09407583,0.00013273,2,"2024-07-30T08:30:32.382",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667596,1722328238187,"fUST",-2103.77420986,0.00013273,2,"2024-07-30T08:30:38.187",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667597,1722328238197,"fUST",-894.26581204,0.00013399,2,"2024-07-30T08:30:38.197",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667603,1722328240520,"fUST",-631.18495214,0.00013399,2,"2024-07-30T08:30:40.520",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667604,1722328240530,"fUST",-306.0,0.00013425,2,"2024-07-30T08:30:40.530",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667605,1722328240540,"fUST",-306.0,0.00013425,2,"2024-07-30T08:30:40.540",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667606,1722328240550,"fUST",-3486.67115206,0.00013489,2,"2024-07-30T08:30:40.550",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667607,1722328240561,"fUST",-1730.17248413,0.00013497,2,"2024-07-30T08:30:40.561",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667608,1722328240571,"fUST",-1730.17248411,0.00013498,2,"2024-07-30T08:30:40.571",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667609,1722328240582,"fUST",-1730.17248411,0.00013499,2,"2024-07-30T08:30:40.582",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667610,1722328240591,"fUST",-25028.10973013,0.00013499,2,"2024-07-30T08:30:40.591",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667611,1722328240602,"fUST",-1730.17248411,0.00013499,2,"2024-07-30T08:30:40.602",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667612,1722328240612,"fUST",-1730.17248411,0.000135,2,"2024-07-30T08:30:40.612",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667613,1722328240621,"fUST",-1545.59084328,0.000135,2,"2024-07-30T08:30:40.621",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667614,1722328240631,"fUST",-5001.32,0.00013578,2,"2024-07-30T08:30:40.631",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667615,1722328240640,"fUST",-5001.32,0.00013587,2,"2024-07-30T08:30:40.640",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667617,1722328240650,"fUST",-5001.32,0.00013588,2,"2024-07-30T08:30:40.650",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667618,1722328240661,"fUST",-26600.70771981,0.00013589,2,"2024-07-30T08:30:40.661",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667686,1722328243470,"fUST",-944.18110412,0.00013589,2,"2024-07-30T08:30:43.470",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667729,1722328246302,"fUST",-5519.99999994,0.00013589,2,"2024-07-30T08:30:46.302",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667730,1722328246314,"fUST",-481.42371192,0.00013589,2,"2024-07-30T08:30:46.314",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667737,1722328256746,"fUST",200.0,0.0001,2,"2024-07-30T08:30:56.746",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667738,1722328322739,"fUST",200.0,0.0001,2,"2024-07-30T08:32:02.739",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667740,1722328392428,"fUST",200.0,0.0001,2,"2024-07-30T08:33:12.428",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667742,1722328434806,"fUST",317.51,0.0001,2,"2024-07-30T08:33:54.806",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667743,1722328452732,"fUST",200.0,0.0001,2,"2024-07-30T08:34:12.732",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667745,1722328512838,"fUST",200.0,0.0001,2,"2024-07-30T08:35:12.838",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667746,1722328582551,"fUST",200.0,0.0001,2,"2024-07-30T08:36:22.551",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667747,1722328652728,"fUST",200.0,0.0001,2,"2024-07-30T08:37:32.728",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667748,1722328687465,"fUST",813.19736176,9.999e-05,2,"2024-07-30T08:38:07.465",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667749,1722328722666,"fUST",200.0,0.0001,2,"2024-07-30T08:38:42.666",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667750,1722328792434,"fUST",200.0,0.0001,2,"2024-07-30T08:39:52.434",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667751,1722328793478,"fUST",823.48179426,9.999e-05,2,"2024-07-30T08:39:53.478",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667752,1722328823469,"fUST",823.48179426,9.999e-05,2,"2024-07-30T08:40:23.469",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667753,1722328863184,"fUST",200.0,0.0001,2,"2024-07-30T08:41:03.184",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667754,1722328933176,"fUST",200.0,0.0001,2,"2024-07-30T08:42:13.176",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667755,1722328993090,"fUST",200.0,0.0001,2,"2024-07-30T08:43:13.090",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667756,1722328993933,"fUST",942.20713374,9.999e-05,2,"2024-07-30T08:43:13.933",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667757,1722329062699,"fUST",328.08559949,0.0001,2,"2024-07-30T08:44:22.699",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667759,1722329097062,"fUST",942.20713374,9.999e-05,2,"2024-07-30T08:44:57.062",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667760,1722329176939,"fUST",448.04956281,9.999e-05,2,"2024-07-30T08:46:16.939",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667761,1722329297886,"fUST",183.0296991,9.999e-05,2,"2024-07-30T08:48:17.886",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667769,1722329405072,"fUST",183.0296991,9.999e-05,2,"2024-07-30T08:50:05.072",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667815,1722329434893,"fUST",183.0296991,9.999e-05,2,"2024-07-30T08:50:34.893",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667837,1722329438473,"fUST",-459.45606609,0.00012119,2,"2024-07-30T08:50:38.473",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667839,1722329438483,"fUST",-200.0,0.00012986,2,"2024-07-30T08:50:38.483",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667841,1722329438493,"fUST",-1000.0,0.00013,13,"2024-07-30T08:50:38.493",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667843,1722329438503,"fUST",-367.69126021,0.00013157,2,"2024-07-30T08:50:38.503",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667845,1722329438512,"fUST",-620.83319185,0.00013177,2,"2024-07-30T08:50:38.512",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667847,1722329438522,"fUST",-345.07008971,0.00013184,2,"2024-07-30T08:50:38.522",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667849,1722329438534,"fUST",-335.6786523,0.00013184,2,"2024-07-30T08:50:38.534",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667891,1722329438909,"fUST",-2291.09276234,0.00013184,2,"2024-07-30T08:50:38.909",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667893,1722329438920,"fUST",-309.4544038,0.000133,2,"2024-07-30T08:50:38.920",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667895,1722329438930,"fUST",-300.0,0.00013496,2,"2024-07-30T08:50:38.930",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667897,1722329438939,"fUST",-1334.76941864,0.00013497,2,"2024-07-30T08:50:38.939",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667899,1722329438949,"fUST",-1545.59084328,0.000135,2,"2024-07-30T08:50:38.949",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667901,1722329438963,"fUST",-163.574824,0.00013506,2,"2024-07-30T08:50:38.963",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667903,1722329438973,"fUST",-654.299298,0.00013506,2,"2024-07-30T08:50:38.973",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667905,1722329438983,"fUST",-741.467188,0.00013506,2,"2024-07-30T08:50:38.983",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667907,1722329438992,"fUST",-157.31912,0.00013506,2,"2024-07-30T08:50:38.992",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667909,1722329439004,"fUST",-1391.8591848,0.0001358,2,"2024-07-30T08:50:39.004",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667911,1722329439014,"fUST",-5022.15,0.00013588,2,"2024-07-30T08:50:39.014",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667913,1722329439025,"fUST",-7967.31785098,0.00013589,2,"2024-07-30T08:50:39.025",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667915,1722329439035,"fUST",-5022.15,0.00013589,2,"2024-07-30T08:50:39.035",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667917,1722329439046,"fUST",-5022.15,0.00013589,2,"2024-07-30T08:50:39.046",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667919,1722329439056,"fUST",-5022.15,0.00013589,2,"2024-07-30T08:50:39.056",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667921,1722329439067,"fUST",-5022.15,0.00013589,2,"2024-07-30T08:50:39.067",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667923,1722329439077,"fUST",-5022.15,0.00013589,2,"2024-07-30T08:50:39.077",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667925,1722329439088,"fUST",-2970.29500629,0.0001359,5,"2024-07-30T08:50:39.088",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333667927,1722329439098,"fUST",-112332.48884526,0.0001359,2,"2024-07-30T08:50:39.098",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333668030,1722329440644,"fUST",-46610.60353131,0.0001359,2,"2024-07-30T08:50:40.644",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333668052,1722329564036,"fUST",555.63,0.0001,2,"2024-07-30T08:52:44.036",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333668092,1722329978551,"fUST",454.6,0.00025,60,"2024-07-30T08:59:38.551",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333668100,1722330139640,"fUST",1352.0,0.00025,60,"2024-07-30T09:02:19.640",0.0003066,38.08,0.930454731636072,427396632.0831533]
[333668237,1722330638704,"fUST",-200.0,0.00012986,2,"2024-07-30T09:10:38.704",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668238,1722330638715,"fUST",-367.69126021,0.00013327,2,"2024-07-30T09:10:38.715",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668239,1722330638724,"fUST",-1443.12874993,0.00013399,2,"2024-07-30T09:10:38.724",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668240,1722330638735,"fUST",-600.0,0.00013413,2,"2024-07-30T09:10:38.735",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668241,1722330638915,"fUST",-4128.27282609,0.00013418,2,"2024-07-30T09:10:38.915",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668242,1722330638928,"fUST",-300.0,0.00013477,2,"2024-07-30T09:10:38.928",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668243,1722330638938,"fUST",-2041.75135991,0.00013478,2,"2024-07-30T09:10:38.938",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668244,1722330638951,"fUST",-1706.46402414,0.00013478,2,"2024-07-30T09:10:38.951",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668245,1722330638962,"fUST",-81127.36917313,0.00013478,2,"2024-07-30T09:10:38.962",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668246,1722330638972,"fUST",-1756.06965333,0.00013479,2,"2024-07-30T09:10:38.972",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668247,1722330638981,"fUST",-62805.0029037,0.00013479,2,"2024-07-30T09:10:38.981",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668248,1722330638991,"fUST",-2041.75135989,0.00013481,2,"2024-07-30T09:10:38.991",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668249,1722330639001,"fUST",-2041.75135989,0.00013484,2,"2024-07-30T09:10:39.001",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668250,1722330639010,"fUST",-2041.75135989,0.00013486,2,"2024-07-30T09:10:39.010",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668251,1722330639021,"fUST",-3486.67115206,0.00013489,2,"2024-07-30T09:10:39.021",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668252,1722330639034,"fUST",-2041.75135989,0.00013489,2,"2024-07-30T09:10:39.034",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668253,1722330639053,"fUST",-2373.68,0.00013498,2,"2024-07-30T09:10:39.053",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668254,1722330639066,"fUST",-294.1142903,0.000135,2,"2024-07-30T09:10:39.066",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668255,1722330639078,"fUST",-18029.42142079,0.00013568,5,"2024-07-30T09:10:39.078",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668256,1722330639093,"fUST",-251220.011615,0.00013568,2,"2024-07-30T09:10:39.093",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668257,1722330639106,"fUST",-2373.68,0.00013577,2,"2024-07-30T09:10:39.106",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668258,1722330639116,"fUST",-2373.68,0.00013577,2,"2024-07-30T09:10:39.116",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668259,1722330639126,"fUST",-2373.68,0.00013577,2,"2024-07-30T09:10:39.126",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668260,1722330639136,"fUST",-2373.68,0.00013577,2,"2024-07-30T09:10:39.136",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668261,1722330639146,"fUST",-2373.68,0.00013577,2,"2024-07-30T09:10:39.146",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668262,1722330639156,"fUST",-28431.95285018,0.00013578,5,"2024-07-30T09:10:39.156",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668263,1722330639166,"fUST",-175057.807999,0.00013578,2,"2024-07-30T09:10:39.166",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668264,1722330639177,"fUST",-151.0,0.00013578,2,"2024-07-30T09:10:39.177",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668265,1722330639187,"fUST",-151.0,0.00013578,2,"2024-07-30T09:10:39.187",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668266,1722330639198,"fUST",-200.199119,0.00013578,2,"2024-07-30T09:10:39.198",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668267,1722330639209,"fUST",-200.199119,0.00013578,2,"2024-07-30T09:10:39.209",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668268,1722330639220,"fUST",-151.0,0.00013578,2,"2024-07-30T09:10:39.220",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668269,1722330639230,"fUST",-151.0,0.00013578,2,"2024-07-30T09:10:39.230",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668270,1722330639240,"fUST",-151.0,0.00013578,2,"2024-07-30T09:10:39.240",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668271,1722330639251,"fUST",-151.0,0.00013579,2,"2024-07-30T09:10:39.251",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668272,1722330639261,"fUST",-151.0,0.00013579,2,"2024-07-30T09:10:39.261",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668273,1722330639271,"fUST",-151.0,0.00013579,2,"2024-07-30T09:10:39.271",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668274,1722330639282,"fUST",-151.0,0.00013579,2,"2024-07-30T09:10:39.282",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668275,1722330639292,"fUST",-151.0,0.00013579,2,"2024-07-30T09:10:39.292",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668276,1722330639302,"fUST",-151.0,0.00013579,2,"2024-07-30T09:10:39.302",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668277,1722330639312,"fUST",-151.0,0.00013579,2,"2024-07-30T09:10:39.312",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668278,1722330639322,"fUST",-151.0,0.00013579,2,"2024-07-30T09:10:39.322",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668279,1722330639332,"fUST",-151.0,0.00013579,2,"2024-07-30T09:10:39.332",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668280,1722330639345,"fUST",-151.0,0.00013579,2,"2024-07-30T09:10:39.345",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668281,1722330639354,"fUST",-262.760701,0.00013579,2,"2024-07-30T09:10:39.354",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668282,1722330639365,"fUST",-151.0,0.00013579,2,"2024-07-30T09:10:39.365",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668283,1722330639377,"fUST",-262.760701,0.00013579,2,"2024-07-30T09:10:39.377",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668284,1722330639388,"fUST",-334.958718,0.00013579,2,"2024-07-30T09:10:39.388",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668285,1722330639399,"fUST",-334.958718,0.00013579,2,"2024-07-30T09:10:39.399",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668286,1722330639409,"fUST",-420.895179,0.00013579,2,"2024-07-30T09:10:39.409",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668287,1722330639422,"fUST",-151.0,0.00013579,2,"2024-07-30T09:10:39.422",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668288,1722330639433,"fUST",-420.895179,0.00013579,2,"2024-07-30T09:10:39.433",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668289,1722330639444,"fUST",-151.0,0.00013579,2,"2024-07-30T09:10:39.444",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668290,1722330639455,"fUST",-151.0,0.00013579,2,"2024-07-30T09:10:39.455",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668291,1722330639466,"fUST",-225.803988,0.00013579,2,"2024-07-30T09:10:39.466",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668292,1722330639478,"fUST",-225.803988,0.00013579,2,"2024-07-30T09:10:39.478",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668293,1722330639490,"fUST",-151.0,0.00013579,2,"2024-07-30T09:10:39.490",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668294,1722330639503,"fUST",-151.0,0.00013579,2,"2024-07-30T09:10:39.503",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668295,1722330639515,"fUST",-329.848841,0.00013579,2,"2024-07-30T09:10:39.515",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668296,1722330639528,"fUST",-329.848841,0.00013579,2,"2024-07-30T09:10:39.528",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668297,1722330639538,"fUST",-151.0,0.00013579,2,"2024-07-30T09:10:39.538",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668298,1722330639548,"fUST",-29028.99875174,0.0001358,2,"2024-07-30T09:10:39.548",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668299,1722330639558,"fUST",-2373.68,0.0001358,2,"2024-07-30T09:10:39.558",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668300,1722330639568,"fUST",-151.0,0.0001358,2,"2024-07-30T09:10:39.568",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668301,1722330639578,"fUST",-180.001254,0.0001358,2,"2024-07-30T09:10:39.578",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668302,1722330639588,"fUST",-200.199119,0.0001358,2,"2024-07-30T09:10:39.588",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668303,1722330639598,"fUST",-200.199119,0.0001358,2,"2024-07-30T09:10:39.598",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668304,1722330639608,"fUST",-151.0,0.0001358,2,"2024-07-30T09:10:39.608",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668305,1722330639618,"fUST",-151.0,0.0001358,2,"2024-07-30T09:10:39.618",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668306,1722330639628,"fUST",-2373.68,0.00013588,2,"2024-07-30T09:10:39.628",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668307,1722330639639,"fUST",-2373.68,0.00013588,2,"2024-07-30T09:10:39.639",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668308,1722330639649,"fUST",-2373.68,0.00013588,2,"2024-07-30T09:10:39.649",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668309,1722330639659,"fUST",-151.0,0.00013589,2,"2024-07-30T09:10:39.659",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668310,1722330639669,"fUST",-151.0,0.00013589,2,"2024-07-30T09:10:39.669",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668311,1722330639679,"fUST",-151.0,0.00013589,2,"2024-07-30T09:10:39.679",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668312,1722330639690,"fUST",-151.229527,0.00013589,2,"2024-07-30T09:10:39.690",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668313,1722330639700,"fUST",-152.053394,0.00013589,2,"2024-07-30T09:10:39.700",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668314,1722330639711,"fUST",-151.0,0.00013589,2,"2024-07-30T09:10:39.711",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668315,1722330639724,"fUST",-151.0,0.00013589,2,"2024-07-30T09:10:39.724",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668316,1722330639735,"fUST",-151.0,0.00013589,2,"2024-07-30T09:10:39.735",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668317,1722330639746,"fUST",-151.0,0.00013589,2,"2024-07-30T09:10:39.746",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668318,1722330639758,"fUST",-151.0,0.00013589,2,"2024-07-30T09:10:39.758",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668319,1722330639768,"fUST",-151.0,0.00013589,2,"2024-07-30T09:10:39.768",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668320,1722330639778,"fUST",-151.0,0.00013589,2,"2024-07-30T09:10:39.778",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668321,1722330639788,"fUST",-151.0,0.00013589,2,"2024-07-30T09:10:39.788",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668322,1722330639797,"fUST",-151.0,0.00013589,2,"2024-07-30T09:10:39.797",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668323,1722330639806,"fUST",-262.760701,0.00013589,2,"2024-07-30T09:10:39.806",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668324,1722330639816,"fUST",-157.212796,0.00013589,2,"2024-07-30T09:10:39.816",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668325,1722330639828,"fUST",-262.760701,0.00013589,2,"2024-07-30T09:10:39.828",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668326,1722330639838,"fUST",-334.958718,0.00013589,2,"2024-07-30T09:10:39.838",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668327,1722330639849,"fUST",-334.958718,0.00013589,2,"2024-07-30T09:10:39.849",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668328,1722330639860,"fUST",-420.895179,0.00013589,2,"2024-07-30T09:10:39.860",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668329,1722330639870,"fUST",-420.895179,0.00013589,2,"2024-07-30T09:10:39.870",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668330,1722330639879,"fUST",-151.0,0.00013589,2,"2024-07-30T09:10:39.879",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668331,1722330639889,"fUST",-151.0,0.00013589,2,"2024-07-30T09:10:39.889",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668332,1722330639900,"fUST",-225.803988,0.00013589,2,"2024-07-30T09:10:39.900",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668333,1722330639909,"fUST",-225.803988,0.00013589,2,"2024-07-30T09:10:39.909",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668334,1722330639921,"fUST",-151.0,0.00013589,2,"2024-07-30T09:10:39.921",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668335,1722330639932,"fUST",-2373.68,0.00013589,2,"2024-07-30T09:10:39.932",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668336,1722330639945,"fUST",-2373.68,0.00013589,2,"2024-07-30T09:10:39.945",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668337,1722330639956,"fUST",-2373.68,0.00013589,2,"2024-07-30T09:10:39.956",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668338,1722330639967,"fUST",-2373.68,0.00013589,2,"2024-07-30T09:10:39.967",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668339,1722330639977,"fUST",-2373.68,0.00013589,2,"2024-07-30T09:10:39.977",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668340,1722330639987,"fUST",-151.454678,0.00013589,2,"2024-07-30T09:10:39.987",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668341,1722330639997,"fUST",-329.848841,0.00013589,2,"2024-07-30T09:10:39.997",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668342,1722330640008,"fUST",-329.848841,0.00013589,2,"2024-07-30T09:10:40.008",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668343,1722330640017,"fUST",-151.0,0.00013589,2,"2024-07-30T09:10:40.017",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668344,1722330640029,"fUST",-151.0,0.0001359,2,"2024-07-30T09:10:40.029",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668345,1722330640039,"fUST",-151.0,0.0001359,2,"2024-07-30T09:10:40.039",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668346,1722330640049,"fUST",-160.300028,0.0001359,2,"2024-07-30T09:10:40.049",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668347,1722330640059,"fUST",-160.300028,0.0001359,2,"2024-07-30T09:10:40.059",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668348,1722330640069,"fUST",-292.9821,0.0001359,2,"2024-07-30T09:10:40.069",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668349,1722330640079,"fUST",-292.9821,0.0001359,2,"2024-07-30T09:10:40.079",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668350,1722330640089,"fUST",-292.9821,0.0001359,2,"2024-07-30T09:10:40.089",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668351,1722330640099,"fUST",-292.9821,0.0001359,2,"2024-07-30T09:10:40.099",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668352,1722330640109,"fUST",-151.0,0.0001359,2,"2024-07-30T09:10:40.109",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668353,1722330640118,"fUST",-160.319067,0.0001359,2,"2024-07-30T09:10:40.118",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668354,1722330640128,"fUST",-151.0,0.0001359,2,"2024-07-30T09:10:40.128",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668355,1722330640138,"fUST",-151.0,0.0001359,2,"2024-07-30T09:10:40.138",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668356,1722330640148,"fUST",-151.0,0.0001359,2,"2024-07-30T09:10:40.148",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668357,1722330640159,"fUST",-284.219966,0.0001359,2,"2024-07-30T09:10:40.159",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668358,1722330640169,"fUST",-2373.68,0.00013597,2,"2024-07-30T09:10:40.169",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668359,1722330640178,"fUST",-12587.81,0.00013598,2,"2024-07-30T09:10:40.178",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668360,1722330640188,"fUST",-151.0,0.00013598,2,"2024-07-30T09:10:40.188",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668361,1722330640197,"fUST",-151.0,0.00013598,2,"2024-07-30T09:10:40.197",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668362,1722330640208,"fUST",-262.760701,0.00013598,2,"2024-07-30T09:10:40.208",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668363,1722330640217,"fUST",-262.760701,0.00013598,2,"2024-07-30T09:10:40.217",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668364,1722330640226,"fUST",-334.958718,0.00013598,2,"2024-07-30T09:10:40.226",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668365,1722330640236,"fUST",-334.958718,0.00013598,2,"2024-07-30T09:10:40.236",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668366,1722330640246,"fUST",-420.895179,0.00013598,2,"2024-07-30T09:10:40.246",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668367,1722330640255,"fUST",-420.895179,0.00013598,2,"2024-07-30T09:10:40.255",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668368,1722330640265,"fUST",-151.0,0.00013598,2,"2024-07-30T09:10:40.265",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668369,1722330640274,"fUST",-151.0,0.00013598,2,"2024-07-30T09:10:40.274",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668370,1722330640283,"fUST",-225.803988,0.00013598,2,"2024-07-30T09:10:40.283",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668371,1722330640293,"fUST",-225.803988,0.00013598,2,"2024-07-30T09:10:40.293",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668372,1722330640303,"fUST",-151.0,0.00013598,2,"2024-07-30T09:10:40.303",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668373,1722330640313,"fUST",-2373.68,0.00013598,2,"2024-07-30T09:10:40.313",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668374,1722330640323,"fUST",-2373.68,0.00013598,2,"2024-07-30T09:10:40.323",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668375,1722330640334,"fUST",-2373.68,0.00013598,2,"2024-07-30T09:10:40.334",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668376,1722330640349,"fUST",-329.848841,0.00013598,2,"2024-07-30T09:10:40.349",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668377,1722330640359,"fUST",-329.848841,0.00013598,2,"2024-07-30T09:10:40.359",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668378,1722330640368,"fUST",-151.0,0.00013598,2,"2024-07-30T09:10:40.368",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668379,1722330640378,"fUST",-151.0,0.00013598,2,"2024-07-30T09:10:40.378",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668380,1722330640389,"fUST",-200.199119,0.00013598,2,"2024-07-30T09:10:40.389",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668381,1722330640398,"fUST",-200.199119,0.00013598,2,"2024-07-30T09:10:40.398",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668382,1722330640408,"fUST",-151.0,0.00013598,2,"2024-07-30T09:10:40.408",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668383,1722330640420,"fUST",-151.0,0.00013598,2,"2024-07-30T09:10:40.420",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668384,1722330640430,"fUST",-151.369247,0.00013599,2,"2024-07-30T09:10:40.430",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668385,1722330640439,"fUST",-151.0,0.00013599,2,"2024-07-30T09:10:40.439",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668386,1722330640449,"fUST",-160.300028,0.00013599,2,"2024-07-30T09:10:40.449",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668387,1722330640459,"fUST",-160.300028,0.00013599,2,"2024-07-30T09:10:40.459",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668388,1722330640468,"fUST",-292.9821,0.00013599,2,"2024-07-30T09:10:40.468",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668390,1722330640478,"fUST",-292.9821,0.00013599,2,"2024-07-30T09:10:40.478",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668391,1722330640488,"fUST",-292.9821,0.00013599,2,"2024-07-30T09:10:40.488",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668392,1722330640498,"fUST",-292.9821,0.00013599,2,"2024-07-30T09:10:40.498",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668393,1722330640509,"fUST",-151.0,0.00013599,2,"2024-07-30T09:10:40.509",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668394,1722330640518,"fUST",-151.0,0.00013599,2,"2024-07-30T09:10:40.518",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668395,1722330640528,"fUST",-151.0,0.00013599,2,"2024-07-30T09:10:40.528",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668396,1722330640538,"fUST",-151.0,0.00013599,2,"2024-07-30T09:10:40.538",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668397,1722330640547,"fUST",-184.429354,0.00013599,2,"2024-07-30T09:10:40.547",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668398,1722330640557,"fUST",-151.0,0.00013599,2,"2024-07-30T09:10:40.557",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668399,1722330640567,"fUST",-151.0,0.00013599,2,"2024-07-30T09:10:40.567",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668400,1722330640577,"fUST",-151.0,0.00013599,2,"2024-07-30T09:10:40.577",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668402,1722330640588,"fUST",-152.281011,0.00013599,2,"2024-07-30T09:10:40.588",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668404,1722330640598,"fUST",-151.0,0.00013599,2,"2024-07-30T09:10:40.598",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668405,1722330640607,"fUST",-151.0,0.00013599,2,"2024-07-30T09:10:40.607",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668406,1722330640618,"fUST",-151.0,0.00013599,2,"2024-07-30T09:10:40.618",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668407,1722330640627,"fUST",-286.932073,0.00013599,2,"2024-07-30T09:10:40.627",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668408,1722330640637,"fUST",-262.760701,0.00013599,2,"2024-07-30T09:10:40.637",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668410,1722330640646,"fUST",-282.430474,0.00013599,2,"2024-07-30T09:10:40.646",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668412,1722330640656,"fUST",-262.760701,0.00013599,2,"2024-07-30T09:10:40.656",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668413,1722330640665,"fUST",-262.760701,0.00013599,2,"2024-07-30T09:10:40.665",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668414,1722330640675,"fUST",-262.760701,0.00013599,2,"2024-07-30T09:10:40.675",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668415,1722330640685,"fUST",-334.958718,0.00013599,2,"2024-07-30T09:10:40.685",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668416,1722330640694,"fUST",-334.958718,0.00013599,2,"2024-07-30T09:10:40.694",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668417,1722330640703,"fUST",-334.958718,0.00013599,2,"2024-07-30T09:10:40.703",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668418,1722330640713,"fUST",-334.958718,0.00013599,2,"2024-07-30T09:10:40.713",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668419,1722330640722,"fUST",-420.895179,0.00013599,2,"2024-07-30T09:10:40.722",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668420,1722330640732,"fUST",-420.895179,0.00013599,2,"2024-07-30T09:10:40.732",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668421,1722330640741,"fUST",-420.895179,0.00013599,2,"2024-07-30T09:10:40.741",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668422,1722330640751,"fUST",-420.895179,0.00013599,2,"2024-07-30T09:10:40.751",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668424,1722330640760,"fUST",-151.0,0.00013599,2,"2024-07-30T09:10:40.760",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668426,1722330640770,"fUST",-151.0,0.00013599,2,"2024-07-30T09:10:40.770",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668428,1722330640780,"fUST",-151.0,0.00013599,2,"2024-07-30T09:10:40.780",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668430,1722330640789,"fUST",-151.0,0.00013599,2,"2024-07-30T09:10:40.789",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668432,1722330640799,"fUST",-225.803988,0.00013599,2,"2024-07-30T09:10:40.799",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668433,1722330640809,"fUST",-225.803988,0.00013599,2,"2024-07-30T09:10:40.809",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668434,1722330640819,"fUST",-225.803988,0.00013599,2,"2024-07-30T09:10:40.819",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668435,1722330640829,"fUST",-225.803988,0.00013599,2,"2024-07-30T09:10:40.829",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668436,1722330640839,"fUST",-151.0,0.00013599,2,"2024-07-30T09:10:40.839",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668437,1722330640850,"fUST",-229.769176,0.00013599,2,"2024-07-30T09:10:40.850",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668438,1722330640861,"fUST",-2373.68,0.00013599,2,"2024-07-30T09:10:40.861",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668439,1722330640871,"fUST",-2373.68,0.00013599,2,"2024-07-30T09:10:40.871",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668441,1722330640880,"fUST",-2373.68,0.00013599,2,"2024-07-30T09:10:40.880",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668442,1722330640890,"fUST",-2373.68,0.00013599,2,"2024-07-30T09:10:40.890",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668443,1722330640900,"fUST",-2373.74,0.00013599,2,"2024-07-30T09:10:40.900",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668444,1722330640910,"fUST",-329.848841,0.00013599,2,"2024-07-30T09:10:40.910",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668445,1722330640920,"fUST",-329.848841,0.00013599,2,"2024-07-30T09:10:40.920",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668446,1722330640930,"fUST",-329.848841,0.00013599,2,"2024-07-30T09:10:40.930",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668447,1722330640939,"fUST",-329.848841,0.00013599,2,"2024-07-30T09:10:40.939",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668448,1722330640949,"fUST",-151.0,0.00013599,2,"2024-07-30T09:10:40.949",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668449,1722330640959,"fUST",-151.0,0.00013599,2,"2024-07-30T09:10:40.959",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668450,1722330640969,"fUST",-389347.21409057,0.000136,2,"2024-07-30T09:10:40.969",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668451,1722330640978,"fUST",-150.112233,0.000136,2,"2024-07-30T09:10:40.978",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668452,1722330640987,"fUST",-150.112233,0.000136,2,"2024-07-30T09:10:40.987",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668453,1722330640997,"fUST",-150.112233,0.000136,2,"2024-07-30T09:10:40.997",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668454,1722330641007,"fUST",-150.112233,0.000136,2,"2024-07-30T09:10:41.007",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668455,1722330641016,"fUST",-150.112233,0.000136,2,"2024-07-30T09:10:41.016",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668456,1722330641026,"fUST",-150.112233,0.000136,2,"2024-07-30T09:10:41.026",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668457,1722330641035,"fUST",-150.112233,0.000136,2,"2024-07-30T09:10:41.035",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668458,1722330641045,"fUST",-150.112233,0.000136,2,"2024-07-30T09:10:41.045",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668459,1722330641056,"fUST",-155.98222,0.000136,2,"2024-07-30T09:10:41.056",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668460,1722330641066,"fUST",-151.0,0.000136,2,"2024-07-30T09:10:41.066",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668461,1722330641076,"fUST",-294.1142903,0.000136,2,"2024-07-30T09:10:41.076",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668462,1722330641086,"fUST",-294.1142903,0.000136,2,"2024-07-30T09:10:41.086",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668463,1722330641096,"fUST",-294.1142903,0.000136,2,"2024-07-30T09:10:41.096",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668464,1722330641105,"fUST",-151.0,0.000136,2,"2024-07-30T09:10:41.105",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668465,1722330641115,"fUST",-151.0,0.000136,2,"2024-07-30T09:10:41.115",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668466,1722330641124,"fUST",-160.300028,0.000136,2,"2024-07-30T09:10:41.124",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668467,1722330641134,"fUST",-160.300028,0.000136,2,"2024-07-30T09:10:41.134",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668468,1722330641143,"fUST",-160.300028,0.000136,2,"2024-07-30T09:10:41.143",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668469,1722330641154,"fUST",-160.300028,0.000136,2,"2024-07-30T09:10:41.154",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668470,1722330641164,"fUST",-292.9821,0.000136,2,"2024-07-30T09:10:41.164",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668471,1722330641174,"fUST",-292.9821,0.000136,2,"2024-07-30T09:10:41.174",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668472,1722330641184,"fUST",-292.9821,0.000136,2,"2024-07-30T09:10:41.184",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668473,1722330641193,"fUST",-292.9821,0.000136,2,"2024-07-30T09:10:41.193",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668474,1722330641203,"fUST",-150.112233,0.000136,2,"2024-07-30T09:10:41.203",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668475,1722330641213,"fUST",-150.112233,0.000136,2,"2024-07-30T09:10:41.213",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668476,1722330641222,"fUST",-150.112233,0.000136,2,"2024-07-30T09:10:41.222",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668477,1722330641235,"fUST",-150.112233,0.000136,2,"2024-07-30T09:10:41.235",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668478,1722330641244,"fUST",-150.112233,0.000136,2,"2024-07-30T09:10:41.244",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668479,1722330641254,"fUST",-150.112233,0.000136,2,"2024-07-30T09:10:41.254",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668480,1722330641264,"fUST",-150.112233,0.000136,2,"2024-07-30T09:10:41.264",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668481,1722330641273,"fUST",-150.112233,0.000136,2,"2024-07-30T09:10:41.273",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668482,1722330641283,"fUST",-150.112233,0.000136,2,"2024-07-30T09:10:41.283",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668483,1722330641292,"fUST",-327.992538,0.000136,4,"2024-07-30T09:10:41.292",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668484,1722330641302,"fUST",-151.0,0.000136,2,"2024-07-30T09:10:41.302",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668485,1722330641312,"fUST",-151.0,0.000136,2,"2024-07-30T09:10:41.312",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668486,1722330641322,"fUST",-155.957215,0.000136,2,"2024-07-30T09:10:41.322",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668487,1722330641333,"fUST",-262.760701,0.000136,2,"2024-07-30T09:10:41.333",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668488,1722330641349,"fUST",-262.760701,0.000136,2,"2024-07-30T09:10:41.349",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668489,1722330641360,"fUST",-334.958718,0.000136,2,"2024-07-30T09:10:41.360",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668490,1722330641369,"fUST",-334.958718,0.000136,2,"2024-07-30T09:10:41.369",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668491,1722330641378,"fUST",-420.895179,0.000136,2,"2024-07-30T09:10:41.378",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668492,1722330641390,"fUST",-420.895179,0.000136,2,"2024-07-30T09:10:41.390",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668493,1722330641401,"fUST",-392.2336341,0.000136,2,"2024-07-30T09:10:41.401",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668494,1722330641410,"fUST",-151.0,0.000136,2,"2024-07-30T09:10:41.410",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668495,1722330641420,"fUST",-151.0,0.000136,2,"2024-07-30T09:10:41.420",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668496,1722330641429,"fUST",-225.803988,0.000136,2,"2024-07-30T09:10:41.429",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668497,1722330641439,"fUST",-225.803988,0.000136,2,"2024-07-30T09:10:41.439",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668498,1722330641449,"fUST",-329.848841,0.000136,2,"2024-07-30T09:10:41.449",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668499,1722330641459,"fUST",-329.848841,0.000136,2,"2024-07-30T09:10:41.459",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668500,1722330641469,"fUST",-151.0,0.000136,2,"2024-07-30T09:10:41.469",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668501,1722330641478,"fUST",-200.199119,0.000136,2,"2024-07-30T09:10:41.478",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668502,1722330641488,"fUST",-151.0,0.000136,2,"2024-07-30T09:10:41.488",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668503,1722330641498,"fUST",-200.199119,0.000136,2,"2024-07-30T09:10:41.498",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668504,1722330641508,"fUST",-151.0,0.000136,2,"2024-07-30T09:10:41.508",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668505,1722330641518,"fUST",-151.0,0.000136,2,"2024-07-30T09:10:41.518",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668506,1722330641528,"fUST",-294.1142903,0.000136,2,"2024-07-30T09:10:41.528",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668507,1722330641538,"fUST",-182.341857,0.00013655,2,"2024-07-30T09:10:41.538",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668508,1722330641547,"fUST",-172.846683,0.00013655,2,"2024-07-30T09:10:41.547",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668509,1722330641557,"fUST",-466.96563296,0.00013655,2,"2024-07-30T09:10:41.557",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668510,1722330641566,"fUST",-163.574824,0.00013675,2,"2024-07-30T09:10:41.566",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668511,1722330641577,"fUST",-654.299298,0.00013675,2,"2024-07-30T09:10:41.577",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668512,1722330641587,"fUST",-741.467188,0.00013675,2,"2024-07-30T09:10:41.587",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668513,1722330641738,"fUST",-5000.0,0.00013697,2,"2024-07-30T09:10:41.738",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668514,1722330641749,"fUST",-30.31593368,0.00013698,2,"2024-07-30T09:10:41.749",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668515,1722330641758,"fUST",-503.96679384,0.00013698,2,"2024-07-30T09:10:41.758",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668516,1722330641769,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:41.769",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668517,1722330641779,"fUST",-515.53200466,0.00013698,2,"2024-07-30T09:10:41.779",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668518,1722330641788,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:41.788",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668519,1722330641798,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:41.798",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668520,1722330641809,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:41.809",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668521,1722330641819,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:41.819",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668522,1722330641834,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:41.834",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668523,1722330641845,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:41.845",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668524,1722330641856,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:41.856",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668525,1722330641865,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:41.865",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668526,1722330641875,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:41.875",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668527,1722330641884,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:41.884",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668528,1722330641893,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:41.893",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668529,1722330641903,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:41.903",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668530,1722330641914,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:41.914",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668531,1722330641925,"fUST",-351.22863162,0.00013698,2,"2024-07-30T09:10:41.925",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668532,1722330641937,"fUST",-444.32,0.00013698,2,"2024-07-30T09:10:41.937",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668533,1722330641948,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:41.948",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668534,1722330641961,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:41.961",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668535,1722330641971,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:41.971",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668536,1722330641980,"fUST",-503.16388318,0.00013698,2,"2024-07-30T09:10:41.980",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668537,1722330641990,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:41.990",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668538,1722330641999,"fUST",-503.34540151,0.00013698,2,"2024-07-30T09:10:41.999",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668539,1722330642008,"fUST",-531.05614074,0.00013698,2,"2024-07-30T09:10:42.008",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668540,1722330642018,"fUST",-539.66595934,0.00013698,2,"2024-07-30T09:10:42.018",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668541,1722330642027,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.027",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668542,1722330642038,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.038",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668543,1722330642049,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.049",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668544,1722330642059,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.059",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668545,1722330642069,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.069",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668546,1722330642080,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.080",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668547,1722330642091,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.091",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668548,1722330642101,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.101",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668549,1722330642111,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.111",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668550,1722330642120,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.120",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668551,1722330642130,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.130",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668552,1722330642139,"fUST",-520.87355681,0.00013698,2,"2024-07-30T09:10:42.139",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668553,1722330642148,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.148",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668554,1722330642158,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.158",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668555,1722330642167,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.167",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668556,1722330642177,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.177",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668557,1722330642186,"fUST",-609.59945594,0.00013698,2,"2024-07-30T09:10:42.186",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668558,1722330642195,"fUST",-519.60057019,0.00013698,2,"2024-07-30T09:10:42.195",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668559,1722330642205,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.205",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668560,1722330642215,"fUST",-604.35,0.00013698,2,"2024-07-30T09:10:42.215",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668561,1722330642224,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.224",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668562,1722330642234,"fUST",-521.55958292,0.00013698,2,"2024-07-30T09:10:42.234",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668563,1722330642244,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.244",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668564,1722330642253,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.253",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668565,1722330642262,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.262",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668566,1722330642273,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.273",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668567,1722330642283,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.283",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668568,1722330642295,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.295",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668569,1722330642305,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.305",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668570,1722330642315,"fUST",-365.06616769,0.00013698,2,"2024-07-30T09:10:42.315",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668571,1722330642327,"fUST",-504.46961592,0.00013698,2,"2024-07-30T09:10:42.327",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668572,1722330642340,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.340",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668573,1722330642352,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.352",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668574,1722330642363,"fUST",-502.92443082,0.00013698,2,"2024-07-30T09:10:42.363",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668575,1722330642373,"fUST",-500.98807225,0.00013698,2,"2024-07-30T09:10:42.373",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668576,1722330642383,"fUST",-500.50572655,0.00013698,2,"2024-07-30T09:10:42.383",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668577,1722330642392,"fUST",-505.94068258,0.00013698,2,"2024-07-30T09:10:42.392",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668578,1722330642401,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.401",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668579,1722330642410,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.410",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668580,1722330642421,"fUST",-309.95093972,0.00013698,2,"2024-07-30T09:10:42.421",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668581,1722330642430,"fUST",-507.7435708,0.00013698,2,"2024-07-30T09:10:42.430",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668582,1722330642439,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.439",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668583,1722330642449,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.449",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668584,1722330642459,"fUST",-505.83399773,0.00013698,2,"2024-07-30T09:10:42.459",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668585,1722330642468,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.468",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668586,1722330642477,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.477",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668587,1722330642488,"fUST",-502.1293655,0.00013698,2,"2024-07-30T09:10:42.488",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668588,1722330642506,"fUST",-585.95,0.00013698,2,"2024-07-30T09:10:42.506",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668589,1722330642522,"fUST",-500.6731163,0.00013698,2,"2024-07-30T09:10:42.522",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668590,1722330642533,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.533",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668591,1722330642543,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.543",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668592,1722330642553,"fUST",-523.76349064,0.00013698,2,"2024-07-30T09:10:42.553",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668593,1722330642563,"fUST",-504.40749591,0.00013698,2,"2024-07-30T09:10:42.563",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668594,1722330642574,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.574",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668595,1722330642584,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.584",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668596,1722330642594,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.594",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668597,1722330642604,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.604",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668598,1722330642614,"fUST",-205.23119674,0.00013698,2,"2024-07-30T09:10:42.614",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668599,1722330642623,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.623",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668600,1722330642633,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.633",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668601,1722330642643,"fUST",-642.30796598,0.00013698,2,"2024-07-30T09:10:42.643",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668602,1722330642653,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.653",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668603,1722330642663,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.663",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668604,1722330642673,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.673",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668605,1722330642682,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.682",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668606,1722330642692,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.692",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668607,1722330642702,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.702",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668608,1722330642712,"fUST",-505.57368615,0.00013698,2,"2024-07-30T09:10:42.712",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668609,1722330642722,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.722",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668610,1722330642732,"fUST",-155.18470268,0.00013698,2,"2024-07-30T09:10:42.732",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668611,1722330642742,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.742",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668612,1722330642752,"fUST",-156.56763322,0.00013698,2,"2024-07-30T09:10:42.752",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668613,1722330642762,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.762",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668614,1722330642772,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.772",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668615,1722330642782,"fUST",-488.15816782,0.00013698,2,"2024-07-30T09:10:42.782",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668616,1722330642794,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.794",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668617,1722330642805,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.805",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668618,1722330642817,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.817",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668619,1722330642828,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.828",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668620,1722330642840,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.840",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668621,1722330642852,"fUST",-500.91084851,0.00013698,2,"2024-07-30T09:10:42.852",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668622,1722330642864,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.864",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668623,1722330642875,"fUST",-255.39963767,0.00013698,2,"2024-07-30T09:10:42.875",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668624,1722330642887,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.887",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668625,1722330642898,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.898",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668626,1722330642908,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.908",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668627,1722330642919,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.919",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668628,1722330642932,"fUST",-500.48732358,0.00013698,2,"2024-07-30T09:10:42.932",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668629,1722330642943,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.943",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668630,1722330642954,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.954",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668631,1722330642965,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.965",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668632,1722330642976,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.976",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668633,1722330642987,"fUST",-526.38094993,0.00013698,2,"2024-07-30T09:10:42.987",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668634,1722330642997,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:42.997",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668635,1722330643007,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.007",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668636,1722330643018,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.018",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668637,1722330643028,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.028",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668638,1722330643039,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.039",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668639,1722330643050,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.050",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668640,1722330643060,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.060",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668641,1722330643070,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.070",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668642,1722330643081,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.081",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668643,1722330643091,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.091",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668644,1722330643101,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.101",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668645,1722330643112,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.112",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668646,1722330643123,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.123",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668647,1722330643135,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.135",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668648,1722330643145,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.145",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668649,1722330643157,"fUST",-328.07271713,0.00013698,2,"2024-07-30T09:10:43.157",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668650,1722330643167,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.167",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668651,1722330643177,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.177",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668652,1722330643188,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.188",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668653,1722330643198,"fUST",-628.71,0.00013698,2,"2024-07-30T09:10:43.198",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668654,1722330643208,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.208",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668655,1722330643217,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.217",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668656,1722330643227,"fUST",-502.85339802,0.00013698,2,"2024-07-30T09:10:43.227",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668658,1722330643237,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.237",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668659,1722330643247,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.247",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668660,1722330643257,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.257",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668661,1722330643268,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.268",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668662,1722330643278,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.278",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668663,1722330643288,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.288",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668664,1722330643299,"fUST",-506.68091641,0.00013698,2,"2024-07-30T09:10:43.299",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668665,1722330643309,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.309",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668666,1722330643319,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.319",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668667,1722330643329,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.329",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668669,1722330643340,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.340",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668671,1722330643352,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.352",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668672,1722330643361,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.361",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668673,1722330643371,"fUST",-508.36367782,0.00013698,2,"2024-07-30T09:10:43.371",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668674,1722330643383,"fUST",-504.15097298,0.00013698,2,"2024-07-30T09:10:43.383",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668675,1722330643393,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.393",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668677,1722330643403,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.403",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668678,1722330643419,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.419",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668679,1722330643429,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.429",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668680,1722330643439,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.439",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668681,1722330643449,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.449",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668683,1722330643459,"fUST",-501.12298834,0.00013698,2,"2024-07-30T09:10:43.459",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668685,1722330643469,"fUST",-504.36851892,0.00013698,2,"2024-07-30T09:10:43.469",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668686,1722330643480,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.480",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668687,1722330643490,"fUST",-507.94500675,0.00013698,2,"2024-07-30T09:10:43.490",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668688,1722330643500,"fUST",-503.40766741,0.00013698,2,"2024-07-30T09:10:43.500",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668689,1722330643510,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.510",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668690,1722330643520,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.520",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668691,1722330643530,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.530",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668692,1722330643540,"fUST",-505.69510926,0.00013698,2,"2024-07-30T09:10:43.540",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668693,1722330643550,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.550",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668694,1722330643560,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.560",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668695,1722330643570,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.570",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668696,1722330643581,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.581",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668697,1722330643591,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.591",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668698,1722330643601,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.601",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668699,1722330643611,"fUST",-553.65441811,0.00013698,2,"2024-07-30T09:10:43.611",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668701,1722330643621,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.621",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668702,1722330643631,"fUST",-508.31937502,0.00013698,2,"2024-07-30T09:10:43.631",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668703,1722330643641,"fUST",-505.63,0.00013698,2,"2024-07-30T09:10:43.641",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668704,1722330643651,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.651",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668705,1722330643661,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.661",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668706,1722330643671,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.671",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668707,1722330643680,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.680",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668708,1722330643690,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.690",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668709,1722330643700,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.700",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668710,1722330643709,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.709",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668711,1722330643719,"fUST",-512.14634915,0.00013698,2,"2024-07-30T09:10:43.719",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668712,1722330643730,"fUST",-509.48766753,0.00013698,2,"2024-07-30T09:10:43.730",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668713,1722330643739,"fUST",-501.99247143,0.00013698,2,"2024-07-30T09:10:43.739",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668714,1722330643750,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.750",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668715,1722330643760,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.760",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668716,1722330643770,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.770",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668717,1722330643780,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.780",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668718,1722330643790,"fUST",-232.56848709,0.00013698,2,"2024-07-30T09:10:43.790",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668720,1722330643800,"fUST",-504.3777284,0.00013698,2,"2024-07-30T09:10:43.800",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668722,1722330643810,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.810",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668724,1722330643821,"fUST",-501.21475447,0.00013698,2,"2024-07-30T09:10:43.821",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668725,1722330643833,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.833",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668726,1722330643842,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.842",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668727,1722330643852,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.852",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668728,1722330643862,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.862",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668729,1722330643872,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.872",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668730,1722330643882,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.882",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668731,1722330643892,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.892",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668732,1722330643902,"fUST",-517.49677819,0.00013698,2,"2024-07-30T09:10:43.902",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668733,1722330643912,"fUST",-232.47046303,0.00013698,2,"2024-07-30T09:10:43.912",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668734,1722330643922,"fUST",-502.59289334,0.00013698,2,"2024-07-30T09:10:43.922",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668735,1722330643932,"fUST",-502.77796771,0.00013698,2,"2024-07-30T09:10:43.932",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668736,1722330643942,"fUST",-503.14079257,0.00013698,2,"2024-07-30T09:10:43.942",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668737,1722330643952,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.952",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668738,1722330643962,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.962",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668739,1722330643972,"fUST",-506.63707034,0.00013698,2,"2024-07-30T09:10:43.972",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668740,1722330643981,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.981",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668741,1722330643991,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:43.991",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668743,1722330644001,"fUST",-486.33309984,0.00013698,2,"2024-07-30T09:10:44.001",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668744,1722330644011,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.011",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668745,1722330644021,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.021",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668746,1722330644033,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.033",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668747,1722330644045,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.045",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668748,1722330644056,"fUST",-649.18579409,0.00013698,2,"2024-07-30T09:10:44.056",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668749,1722330644066,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.066",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668750,1722330644077,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.077",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668751,1722330644087,"fUST",-508.70336244,0.00013698,2,"2024-07-30T09:10:44.087",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668752,1722330644098,"fUST",-506.10775999,0.00013698,2,"2024-07-30T09:10:44.098",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668753,1722330644107,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.107",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668754,1722330644118,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.118",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668755,1722330644128,"fUST",-501.84887549,0.00013698,2,"2024-07-30T09:10:44.128",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668756,1722330644138,"fUST",-510.24573408,0.00013698,2,"2024-07-30T09:10:44.138",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668757,1722330644148,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.148",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668758,1722330644158,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.158",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668759,1722330644168,"fUST",-365.94979163,0.00013698,2,"2024-07-30T09:10:44.168",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668760,1722330644178,"fUST",-389.29172307,0.00013698,2,"2024-07-30T09:10:44.178",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668761,1722330644188,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.188",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668762,1722330644198,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.198",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668763,1722330644208,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.208",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668764,1722330644218,"fUST",-503.0194378,0.00013698,2,"2024-07-30T09:10:44.218",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668765,1722330644375,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.375",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668766,1722330644386,"fUST",-503.53013191,0.00013698,2,"2024-07-30T09:10:44.386",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668767,1722330644397,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.397",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668768,1722330644406,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.406",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668769,1722330644415,"fUST",-502.21190516,0.00013698,2,"2024-07-30T09:10:44.415",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668770,1722330644428,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.428",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668771,1722330644438,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.438",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668772,1722330644448,"fUST",-507.51126654,0.00013698,2,"2024-07-30T09:10:44.448",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668773,1722330644457,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.457",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668774,1722330644468,"fUST",-503.01155436,0.00013698,2,"2024-07-30T09:10:44.468",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668775,1722330644478,"fUST",-535.5895676,0.00013698,2,"2024-07-30T09:10:44.478",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668776,1722330644488,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.488",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668777,1722330644498,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.498",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668778,1722330644509,"fUST",-502.77077506,0.00013698,2,"2024-07-30T09:10:44.509",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668779,1722330644520,"fUST",-503.82022834,0.00013698,2,"2024-07-30T09:10:44.520",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668780,1722330644530,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.530",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668781,1722330644541,"fUST",-310.92980886,0.00013698,2,"2024-07-30T09:10:44.541",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668782,1722330644551,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.551",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668783,1722330644561,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.561",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668784,1722330644571,"fUST",-307.32856998,0.00013698,2,"2024-07-30T09:10:44.571",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668785,1722330644582,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.582",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668786,1722330644592,"fUST",-367.18612404,0.00013698,2,"2024-07-30T09:10:44.592",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668787,1722330644605,"fUST",-502.2283621,0.00013698,2,"2024-07-30T09:10:44.605",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668788,1722330644614,"fUST",-502.39443044,0.00013698,2,"2024-07-30T09:10:44.614",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668789,1722330644623,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.623",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668790,1722330644632,"fUST",-293.52521982,0.00013698,2,"2024-07-30T09:10:44.632",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668791,1722330644641,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.641",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668792,1722330644650,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.650",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668793,1722330644661,"fUST",-213.14098696,0.00013698,2,"2024-07-30T09:10:44.661",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668794,1722330644672,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.672",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668795,1722330644683,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.683",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668796,1722330644695,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.695",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668797,1722330644704,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.704",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668798,1722330644715,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.715",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668799,1722330644727,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.727",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668800,1722330644739,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.739",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668801,1722330644750,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.750",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668802,1722330644761,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.761",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668803,1722330644771,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.771",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668804,1722330644781,"fUST",-501.96384222,0.00013698,2,"2024-07-30T09:10:44.781",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668805,1722330644791,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.791",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668806,1722330644800,"fUST",-502.16777295,0.00013698,2,"2024-07-30T09:10:44.800",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668807,1722330644810,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.810",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668808,1722330644822,"fUST",-503.44656902,0.00013698,2,"2024-07-30T09:10:44.822",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668809,1722330644832,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.832",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668810,1722330644843,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.843",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668811,1722330644854,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.854",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668812,1722330644865,"fUST",-529.39988261,0.00013698,2,"2024-07-30T09:10:44.865",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668813,1722330644874,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.874",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668814,1722330644886,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.886",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668815,1722330644898,"fUST",-508.68,0.00013698,2,"2024-07-30T09:10:44.898",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668816,1722330644911,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.911",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668817,1722330644922,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.922",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668818,1722330644932,"fUST",-504.70836467,0.00013698,2,"2024-07-30T09:10:44.932",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668819,1722330644943,"fUST",-180.96765541,0.00013698,2,"2024-07-30T09:10:44.943",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668820,1722330644955,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.955",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668821,1722330644967,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.967",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668822,1722330644977,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.977",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668823,1722330644987,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.987",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668824,1722330644996,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:44.996",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668825,1722330645006,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.006",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668826,1722330645016,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.016",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668827,1722330645028,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.028",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668828,1722330645038,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.038",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668829,1722330645048,"fUST",-238.8963325,0.00013698,2,"2024-07-30T09:10:45.048",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668830,1722330645057,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.057",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668831,1722330645067,"fUST",-474.86079745,0.00013698,2,"2024-07-30T09:10:45.067",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668832,1722330645078,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.078",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668833,1722330645087,"fUST",-422.35362005,0.00013698,2,"2024-07-30T09:10:45.087",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668834,1722330645097,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.097",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668835,1722330645107,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.107",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668836,1722330645116,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.116",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668837,1722330645126,"fUST",-598.72245259,0.00013698,2,"2024-07-30T09:10:45.126",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668838,1722330645135,"fUST",-506.22402931,0.00013698,2,"2024-07-30T09:10:45.135",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668839,1722330645145,"fUST",-171.64492866,0.00013698,2,"2024-07-30T09:10:45.145",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668840,1722330645154,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.154",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668841,1722330645164,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.164",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668842,1722330645174,"fUST",-514.76731381,0.00013698,2,"2024-07-30T09:10:45.174",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668843,1722330645183,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.183",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668844,1722330645193,"fUST",-507.05338622,0.00013698,2,"2024-07-30T09:10:45.193",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668845,1722330645203,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.203",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668846,1722330645213,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.213",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668847,1722330645223,"fUST",-510.51536164,0.00013698,2,"2024-07-30T09:10:45.223",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668848,1722330645233,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.233",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668849,1722330645242,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.242",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668850,1722330645252,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.252",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668851,1722330645262,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.262",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668852,1722330645271,"fUST",-503.16794017,0.00013698,2,"2024-07-30T09:10:45.271",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668853,1722330645281,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.281",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668854,1722330645291,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.291",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668855,1722330645300,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.300",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668856,1722330645310,"fUST",-435.76684289,0.00013698,2,"2024-07-30T09:10:45.310",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668857,1722330645319,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.319",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668858,1722330645329,"fUST",-503.25316555,0.00013698,2,"2024-07-30T09:10:45.329",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668859,1722330645339,"fUST",-504.88047884,0.00013698,2,"2024-07-30T09:10:45.339",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668860,1722330645351,"fUST",-505.50183349,0.00013698,2,"2024-07-30T09:10:45.351",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668861,1722330645361,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.361",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668862,1722330645370,"fUST",-158.27369891,0.00013698,2,"2024-07-30T09:10:45.370",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668863,1722330645381,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.381",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668864,1722330645391,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.391",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668865,1722330645401,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.401",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668866,1722330645411,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.411",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668867,1722330645422,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.422",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668868,1722330645432,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.432",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668869,1722330645442,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.442",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668870,1722330645452,"fUST",-501.40054139,0.00013698,2,"2024-07-30T09:10:45.452",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668871,1722330645464,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.464",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668872,1722330645476,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.476",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668873,1722330645486,"fUST",-566.85980908,0.00013698,2,"2024-07-30T09:10:45.486",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668874,1722330645495,"fUST",-506.95051975,0.00013698,2,"2024-07-30T09:10:45.495",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668875,1722330645506,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.506",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668876,1722330645516,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.516",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668877,1722330645526,"fUST",-502.79126049,0.00013698,2,"2024-07-30T09:10:45.526",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668878,1722330645535,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.535",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668879,1722330645545,"fUST",-501.10314974,0.00013698,2,"2024-07-30T09:10:45.545",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668880,1722330645554,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.554",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668881,1722330645564,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.564",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668882,1722330645574,"fUST",-504.77377842,0.00013698,2,"2024-07-30T09:10:45.574",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668883,1722330645586,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.586",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668884,1722330645595,"fUST",-396.26933267,0.00013698,2,"2024-07-30T09:10:45.595",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668885,1722330645605,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.605",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668886,1722330645615,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.615",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668887,1722330645624,"fUST",-502.27720564,0.00013698,2,"2024-07-30T09:10:45.624",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668888,1722330645635,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.635",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668889,1722330645644,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.644",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668890,1722330645654,"fUST",-505.93005352,0.00013698,2,"2024-07-30T09:10:45.654",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668891,1722330645664,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.664",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668892,1722330645674,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.674",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668893,1722330645684,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.684",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668894,1722330645694,"fUST",-510.6740763,0.00013698,2,"2024-07-30T09:10:45.694",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668895,1722330645703,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.703",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668896,1722330645713,"fUST",-500.50432204,0.00013698,2,"2024-07-30T09:10:45.713",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668897,1722330645722,"fUST",-502.80986087,0.00013698,2,"2024-07-30T09:10:45.722",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668898,1722330645732,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.732",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668899,1722330645744,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.744",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668900,1722330645754,"fUST",-501.94435969,0.00013698,2,"2024-07-30T09:10:45.754",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668901,1722330645763,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.763",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668902,1722330645773,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.773",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668903,1722330645783,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.783",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668904,1722330645793,"fUST",-501.59045787,0.00013698,2,"2024-07-30T09:10:45.793",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668905,1722330645803,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.803",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668906,1722330645813,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.813",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668907,1722330645823,"fUST",-508.41351569,0.00013698,2,"2024-07-30T09:10:45.823",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668908,1722330645834,"fUST",-502.34,0.00013698,2,"2024-07-30T09:10:45.834",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668909,1722330645845,"fUST",-501.04442177,0.00013698,2,"2024-07-30T09:10:45.845",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668910,1722330645855,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.855",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668911,1722330645866,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.866",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668912,1722330645877,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.877",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668913,1722330645889,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.889",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668914,1722330645899,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.899",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668915,1722330645910,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.910",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668916,1722330645919,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.919",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668917,1722330645929,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.929",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668918,1722330645940,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.940",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668919,1722330645950,"fUST",-382.90950079,0.00013698,2,"2024-07-30T09:10:45.950",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668920,1722330645960,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.960",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668921,1722330645970,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.970",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668922,1722330645981,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.981",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668923,1722330645991,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:45.991",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668924,1722330646001,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.001",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668925,1722330646011,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.011",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668927,1722330646022,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.022",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668929,1722330646032,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.032",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668931,1722330646041,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.041",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668932,1722330646051,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.051",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668933,1722330646062,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.062",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668934,1722330646071,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.071",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668936,1722330646080,"fUST",-234.93,0.00013698,2,"2024-07-30T09:10:46.080",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668938,1722330646090,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.090",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668940,1722330646100,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.100",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668941,1722330646110,"fUST",-501.69102615,0.00013698,2,"2024-07-30T09:10:46.110",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668942,1722330646122,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.122",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668943,1722330646132,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.132",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668944,1722330646143,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.143",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668945,1722330646154,"fUST",-506.68472887,0.00013698,2,"2024-07-30T09:10:46.154",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668946,1722330646164,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.164",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668948,1722330646174,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.174",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668949,1722330646186,"fUST",-472.17357371,0.00013698,2,"2024-07-30T09:10:46.186",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668950,1722330646196,"fUST",-500.85873378,0.00013698,2,"2024-07-30T09:10:46.196",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668951,1722330646207,"fUST",-530.79,0.00013698,2,"2024-07-30T09:10:46.207",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668952,1722330646216,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.216",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668953,1722330646226,"fUST",-594.07,0.00013698,2,"2024-07-30T09:10:46.226",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668954,1722330646235,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.235",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668955,1722330646245,"fUST",-487.00402415,0.00013698,2,"2024-07-30T09:10:46.245",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668956,1722330646255,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.255",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668957,1722330646264,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.264",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668958,1722330646275,"fUST",-188.66237129,0.00013698,2,"2024-07-30T09:10:46.275",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668959,1722330646287,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.287",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668960,1722330646297,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.297",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668961,1722330646307,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.307",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668962,1722330646316,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.316",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668963,1722330646327,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.327",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668964,1722330646338,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.338",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668965,1722330646352,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.352",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668966,1722330646363,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.363",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668967,1722330646374,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.374",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668968,1722330646386,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.386",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668969,1722330646398,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.398",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668970,1722330646408,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.408",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668972,1722330646419,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.419",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668973,1722330646429,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.429",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668974,1722330646440,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.440",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668975,1722330646451,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.451",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668976,1722330646462,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.462",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668977,1722330646472,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.472",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668979,1722330646481,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.481",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668981,1722330646490,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.490",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668982,1722330646499,"fUST",-507.64387144,0.00013698,2,"2024-07-30T09:10:46.499",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668983,1722330646510,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.510",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668984,1722330646520,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.520",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668985,1722330646533,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.533",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668986,1722330646544,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.544",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668987,1722330646555,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.555",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668988,1722330646567,"fUST",-502.23283201,0.00013698,2,"2024-07-30T09:10:46.567",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668989,1722330646577,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.577",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668990,1722330646586,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.586",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668991,1722330646595,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.595",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668992,1722330646604,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.604",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668993,1722330646614,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.614",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668994,1722330646623,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.623",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668995,1722330646633,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.633",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668998,1722330646744,"fUST",-503.669915,0.00013698,2,"2024-07-30T09:10:46.744",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333668999,1722330646754,"fUST",-314.83365698,0.00013698,2,"2024-07-30T09:10:46.754",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669000,1722330646763,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.763",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669001,1722330646773,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.773",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669002,1722330646782,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.782",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669003,1722330646792,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.792",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669004,1722330646801,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.801",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669005,1722330646810,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.810",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669006,1722330646819,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.819",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669007,1722330646829,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.829",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669008,1722330646838,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.838",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669009,1722330646847,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.847",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669010,1722330646857,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.857",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669011,1722330646867,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.867",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669012,1722330646877,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.877",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669013,1722330646886,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.886",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669014,1722330646896,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.896",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669015,1722330646905,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.905",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669016,1722330646915,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.915",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669017,1722330646925,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.925",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669018,1722330646938,"fUST",-515.7857069,0.00013698,2,"2024-07-30T09:10:46.938",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669019,1722330646948,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.948",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669020,1722330646958,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.958",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669021,1722330646968,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.968",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669022,1722330646977,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.977",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669023,1722330646987,"fUST",-615.45553137,0.00013698,2,"2024-07-30T09:10:46.987",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669024,1722330646997,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:46.997",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669025,1722330647007,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.007",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669026,1722330647016,"fUST",-537.17009461,0.00013698,2,"2024-07-30T09:10:47.016",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669027,1722330647026,"fUST",-518.14658103,0.00013698,2,"2024-07-30T09:10:47.026",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669028,1722330647035,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.035",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669029,1722330647045,"fUST",-501.50442058,0.00013698,2,"2024-07-30T09:10:47.045",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669030,1722330647055,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.055",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669031,1722330647064,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.064",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669032,1722330647073,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.073",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669033,1722330647083,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.083",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669034,1722330647093,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.093",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669035,1722330647102,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.102",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669036,1722330647111,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.111",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669037,1722330647121,"fUST",-542.25079484,0.00013698,2,"2024-07-30T09:10:47.121",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669038,1722330647130,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.130",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669039,1722330647141,"fUST",-549.79,0.00013698,2,"2024-07-30T09:10:47.141",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669040,1722330647150,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.150",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669041,1722330647160,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.160",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669042,1722330647169,"fUST",-264.35422318,0.00013698,2,"2024-07-30T09:10:47.169",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669043,1722330647179,"fUST",-585.20113836,0.00013698,2,"2024-07-30T09:10:47.179",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669044,1722330647188,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.188",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669045,1722330647198,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.198",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669046,1722330647209,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.209",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669047,1722330647218,"fUST",-504.21914274,0.00013698,2,"2024-07-30T09:10:47.218",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669048,1722330647227,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.227",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669049,1722330647237,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.237",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669050,1722330647246,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.246",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669051,1722330647255,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.255",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669052,1722330647265,"fUST",-503.21015738,0.00013698,2,"2024-07-30T09:10:47.265",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669053,1722330647274,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.274",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669054,1722330647283,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.283",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669055,1722330647293,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.293",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669056,1722330647302,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.302",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669057,1722330647311,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.311",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669058,1722330647322,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.322",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669059,1722330647331,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.331",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669060,1722330647343,"fUST",-502.36504551,0.00013698,2,"2024-07-30T09:10:47.343",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669061,1722330647363,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.363",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669062,1722330647374,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.374",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669063,1722330647386,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.386",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669064,1722330647396,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.396",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669065,1722330647406,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.406",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669066,1722330647417,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.417",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669067,1722330647427,"fUST",-508.81581377,0.00013698,2,"2024-07-30T09:10:47.427",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669068,1722330647438,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.438",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669069,1722330647448,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.448",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669070,1722330647458,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.458",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669071,1722330647468,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.468",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669072,1722330647478,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.478",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669073,1722330647488,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.488",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669074,1722330647498,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.498",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669075,1722330647508,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.508",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669076,1722330647518,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.518",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669077,1722330647528,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.528",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669078,1722330647539,"fUST",-603.51210857,0.00013698,2,"2024-07-30T09:10:47.539",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669079,1722330647549,"fUST",-273.02317633,0.00013698,2,"2024-07-30T09:10:47.549",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669080,1722330647559,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.559",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669081,1722330647569,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.569",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669082,1722330647579,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.579",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669083,1722330647589,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.589",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669084,1722330647599,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.599",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669085,1722330647609,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.609",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669086,1722330647619,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.619",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669087,1722330647629,"fUST",-509.85931349,0.00013698,2,"2024-07-30T09:10:47.629",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669088,1722330647639,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.639",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669089,1722330647649,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.649",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669090,1722330647659,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.659",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669091,1722330647670,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.670",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669092,1722330647680,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.680",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669093,1722330647689,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.689",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669094,1722330647699,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.699",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669095,1722330647709,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.709",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669096,1722330647719,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.719",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669097,1722330647729,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.729",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669098,1722330647741,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.741",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669099,1722330647752,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.752",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669100,1722330647762,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.762",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669101,1722330647771,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.771",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669102,1722330647781,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.781",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669103,1722330647791,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.791",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669104,1722330647800,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.800",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669105,1722330647811,"fUST",-562.54424283,0.00013698,2,"2024-07-30T09:10:47.811",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669106,1722330647821,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.821",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669107,1722330647831,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.831",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669108,1722330647842,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.842",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669109,1722330647851,"fUST",-246.04909782,0.00013698,2,"2024-07-30T09:10:47.851",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669110,1722330647861,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.861",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669111,1722330647871,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.871",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669112,1722330647880,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.880",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669113,1722330647891,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.891",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669114,1722330647900,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.900",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669115,1722330647910,"fUST",-500.34912662,0.00013698,2,"2024-07-30T09:10:47.910",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669116,1722330647920,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.920",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669117,1722330647930,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.930",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669118,1722330647940,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.940",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669119,1722330647950,"fUST",-503.95349752,0.00013698,2,"2024-07-30T09:10:47.950",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669120,1722330647960,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.960",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669121,1722330647970,"fUST",-501.82316679,0.00013698,2,"2024-07-30T09:10:47.970",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669122,1722330647980,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.980",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669123,1722330647990,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:47.990",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669124,1722330648000,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:48.000",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669125,1722330648010,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:48.010",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669126,1722330648020,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:48.020",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669127,1722330648031,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:48.031",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669128,1722330648041,"fUST",-500.64,0.00013698,2,"2024-07-30T09:10:48.041",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669129,1722330648051,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:48.051",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669130,1722330648062,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:48.062",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669131,1722330648071,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:48.071",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669132,1722330648082,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:48.082",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669133,1722330648094,"fUST",-504.95028717,0.00013698,2,"2024-07-30T09:10:48.094",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669134,1722330648104,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:48.104",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669135,1722330648115,"fUST",-472.27686227,0.00013698,2,"2024-07-30T09:10:48.115",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669136,1722330648125,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:48.125",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669137,1722330648135,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:48.135",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669138,1722330648146,"fUST",-505.15030162,0.00013698,2,"2024-07-30T09:10:48.146",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669139,1722330648157,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:48.157",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669140,1722330648166,"fUST",-433.44925268,0.00013698,2,"2024-07-30T09:10:48.166",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669141,1722330648184,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:48.184",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669142,1722330648215,"fUST",-516.91608745,0.00013698,2,"2024-07-30T09:10:48.215",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669143,1722330648314,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:48.314",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669144,1722330648440,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:48.440",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669145,1722330648518,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:48.518",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669146,1722330648626,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:48.626",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669147,1722330648737,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:48.737",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669148,1722330648858,"fUST",-605.62,0.00013698,2,"2024-07-30T09:10:48.858",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669149,1722330648937,"fUST",-420.0,0.00013698,2,"2024-07-30T09:10:48.937",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669150,1722330648989,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:48.989",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669151,1722330649000,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.000",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669152,1722330649010,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.010",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669153,1722330649021,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.021",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669154,1722330649031,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.031",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669155,1722330649042,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.042",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669156,1722330649051,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.051",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669157,1722330649062,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.062",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669158,1722330649072,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.072",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669159,1722330649084,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.084",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669160,1722330649094,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.094",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669161,1722330649104,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.104",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669162,1722330649115,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.115",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669163,1722330649127,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.127",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669164,1722330649138,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.138",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669165,1722330649149,"fUST",-234.93,0.00013698,2,"2024-07-30T09:10:49.149",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669166,1722330649159,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.159",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669167,1722330649169,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.169",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669168,1722330649179,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.179",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669169,1722330649189,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.189",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669170,1722330649199,"fUST",-511.14742867,0.00013698,2,"2024-07-30T09:10:49.199",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669171,1722330649209,"fUST",-563.79274309,0.00013698,2,"2024-07-30T09:10:49.209",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669172,1722330649220,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.220",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669173,1722330649230,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.230",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669174,1722330649241,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.241",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669175,1722330649250,"fUST",-501.06302906,0.00013698,2,"2024-07-30T09:10:49.250",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669176,1722330649260,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.260",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669177,1722330649272,"fUST",-566.45000777,0.00013698,2,"2024-07-30T09:10:49.272",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669178,1722330649282,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.282",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669179,1722330649292,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.292",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669180,1722330649302,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.302",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669181,1722330649312,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.312",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669182,1722330649322,"fUST",-501.06600591,0.00013698,2,"2024-07-30T09:10:49.322",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669183,1722330649335,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.335",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669184,1722330649348,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.348",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669185,1722330649358,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.358",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669186,1722330649368,"fUST",-502.40876216,0.00013698,2,"2024-07-30T09:10:49.368",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669187,1722330649378,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.378",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669188,1722330649389,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.389",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669189,1722330649400,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.400",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669190,1722330649410,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.410",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669191,1722330649421,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.421",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669192,1722330649432,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.432",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669193,1722330649443,"fUST",-161.34650055,0.00013698,2,"2024-07-30T09:10:49.443",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669194,1722330649453,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.453",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669195,1722330649464,"fUST",-500.76146546,0.00013698,2,"2024-07-30T09:10:49.464",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669196,1722330649475,"fUST",-347.15245863,0.00013698,2,"2024-07-30T09:10:49.475",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669197,1722330649485,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.485",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669198,1722330649494,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.494",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669199,1722330649504,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.504",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669200,1722330649514,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.514",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669201,1722330649524,"fUST",-509.14979183,0.00013698,2,"2024-07-30T09:10:49.524",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669202,1722330649674,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.674",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669203,1722330649686,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.686",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669204,1722330649697,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.697",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669205,1722330649708,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.708",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669206,1722330649719,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.719",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669207,1722330649731,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:49.731",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669208,1722330649741,"fUST",-244.60504845,0.00013698,2,"2024-07-30T09:10:49.741",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669209,1722330650040,"fUST",-255.39495155,0.00013698,2,"2024-07-30T09:10:50.040",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669210,1722330650051,"fUST",-502.88311085,0.00013698,2,"2024-07-30T09:10:50.051",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669211,1722330650062,"fUST",-290.87315042,0.00013698,2,"2024-07-30T09:10:50.062",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669212,1722330650151,"fUST",-151.0,0.00013578,2,"2024-07-30T09:10:50.151",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669213,1722330650163,"fUST",-151.0,0.00013589,2,"2024-07-30T09:10:50.163",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669214,1722330650173,"fUST",-209.12684958,0.00013698,2,"2024-07-30T09:10:50.173",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669215,1722330650183,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.183",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669216,1722330650193,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.193",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669217,1722330650203,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.203",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669218,1722330650213,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.213",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669219,1722330650223,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.223",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669220,1722330650233,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.233",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669221,1722330650243,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.243",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669222,1722330650253,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.253",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669223,1722330650263,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.263",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669224,1722330650273,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.273",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669225,1722330650283,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.283",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669226,1722330650293,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.293",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669227,1722330650302,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.302",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669228,1722330650312,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.312",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669229,1722330650322,"fUST",-504.82807091,0.00013698,2,"2024-07-30T09:10:50.322",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669230,1722330650334,"fUST",-301.35966032,0.00013698,2,"2024-07-30T09:10:50.334",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669231,1722330650346,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.346",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669232,1722330650356,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.356",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669233,1722330650366,"fUST",-503.53175823,0.00013698,2,"2024-07-30T09:10:50.366",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669234,1722330650377,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.377",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669235,1722330650387,"fUST",-503.68887141,0.00013698,2,"2024-07-30T09:10:50.387",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669236,1722330650397,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.397",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669237,1722330650409,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.409",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669238,1722330650421,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.421",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669239,1722330650433,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.433",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669240,1722330650443,"fUST",-171.14396772,0.00013698,2,"2024-07-30T09:10:50.443",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669241,1722330650454,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.454",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669242,1722330650464,"fUST",-161.88584969,0.00013698,2,"2024-07-30T09:10:50.464",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669243,1722330650474,"fUST",-512.98089755,0.00013698,2,"2024-07-30T09:10:50.474",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669244,1722330650484,"fUST",-508.49152173,0.00013698,2,"2024-07-30T09:10:50.484",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669245,1722330650494,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.494",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669246,1722330650503,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.503",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669247,1722330650514,"fUST",-505.66609461,0.00013698,2,"2024-07-30T09:10:50.514",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669248,1722330650526,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.526",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669249,1722330650537,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.537",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669250,1722330650547,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.547",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669251,1722330650557,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.557",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669252,1722330650567,"fUST",-567.97194249,0.00013698,2,"2024-07-30T09:10:50.567",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669253,1722330650577,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.577",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669254,1722330650589,"fUST",-319.72917475,0.00013698,2,"2024-07-30T09:10:50.589",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669255,1722330650599,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.599",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669256,1722330650609,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.609",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669257,1722330650619,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.619",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669258,1722330650628,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.628",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669259,1722330650638,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.638",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669260,1722330650649,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.649",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669261,1722330650658,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.658",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669262,1722330650669,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.669",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669263,1722330650678,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.678",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669264,1722330650688,"fUST",-233.61649993,0.00013698,2,"2024-07-30T09:10:50.688",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669265,1722330650699,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.699",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669266,1722330650708,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.708",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669267,1722330650719,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.719",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669268,1722330650729,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.729",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669269,1722330650739,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.739",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669270,1722330650749,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.749",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669271,1722330650760,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.760",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669272,1722330650769,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.769",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669273,1722330650778,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.778",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669274,1722330650788,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.788",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669275,1722330650798,"fUST",-469.86,0.00013698,2,"2024-07-30T09:10:50.798",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669276,1722330650809,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.809",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669277,1722330650819,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.819",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669278,1722330650830,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.830",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669279,1722330650842,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.842",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669280,1722330650852,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.852",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669281,1722330650863,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.863",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669282,1722330650873,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.873",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669283,1722330650882,"fUST",-502.38779338,0.00013698,2,"2024-07-30T09:10:50.882",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669284,1722330650891,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.891",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669285,1722330650901,"fUST",-542.48749282,0.00013698,2,"2024-07-30T09:10:50.901",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669286,1722330650910,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.910",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669287,1722330650919,"fUST",-501.66437932,0.00013698,2,"2024-07-30T09:10:50.919",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669288,1722330650929,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.929",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669289,1722330650938,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.938",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669290,1722330650948,"fUST",-504.73581637,0.00013698,2,"2024-07-30T09:10:50.948",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669291,1722330650958,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.958",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669292,1722330650967,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.967",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669293,1722330650976,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.976",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669294,1722330650985,"fUST",-506.39755018,0.00013698,2,"2024-07-30T09:10:50.985",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669295,1722330650995,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:50.995",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669296,1722330651004,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.004",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669297,1722330651013,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.013",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669298,1722330651024,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.024",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669299,1722330651033,"fUST",-502.382924,0.00013698,2,"2024-07-30T09:10:51.033",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669300,1722330651042,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.042",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669301,1722330651052,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.052",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669302,1722330651061,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.061",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669303,1722330651070,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.070",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669304,1722330651079,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.079",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669305,1722330651090,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.090",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669306,1722330651099,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.099",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669307,1722330651108,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.108",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669308,1722330651118,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.118",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669309,1722330651127,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.127",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669310,1722330651136,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.136",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669311,1722330651146,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.146",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669312,1722330651155,"fUST",-504.24494925,0.00013698,2,"2024-07-30T09:10:51.155",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669313,1722330651165,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.165",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669314,1722330651174,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.174",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669315,1722330651184,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.184",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669316,1722330651193,"fUST",-595.72795249,0.00013698,2,"2024-07-30T09:10:51.193",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669317,1722330651203,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.203",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669318,1722330651213,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.213",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669319,1722330651223,"fUST",-555.46099489,0.00013698,2,"2024-07-30T09:10:51.223",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669320,1722330651232,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.232",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669321,1722330651243,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.243",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669322,1722330651253,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.253",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669323,1722330651263,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.263",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669324,1722330651273,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.273",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669325,1722330651391,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.391",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669326,1722330651401,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.401",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669327,1722330651410,"fUST",-503.20105922,0.00013698,2,"2024-07-30T09:10:51.410",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669328,1722330651420,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.420",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669329,1722330651431,"fUST",-179.38373503,0.00013698,2,"2024-07-30T09:10:51.431",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669330,1722330651441,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.441",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669331,1722330651450,"fUST",-506.65289107,0.00013698,2,"2024-07-30T09:10:51.450",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669332,1722330651459,"fUST",-503.05304159,0.00013698,2,"2024-07-30T09:10:51.459",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669333,1722330651469,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.469",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669334,1722330651479,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.479",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669335,1722330651488,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.488",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669336,1722330651497,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.497",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669337,1722330651506,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.506",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669338,1722330651516,"fUST",-538.1491236,0.00013698,2,"2024-07-30T09:10:51.516",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669339,1722330651526,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.526",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669340,1722330651535,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.535",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669341,1722330651544,"fUST",-505.52642577,0.00013698,2,"2024-07-30T09:10:51.544",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669342,1722330651553,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.553",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669343,1722330651562,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.562",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669344,1722330651571,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.571",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669345,1722330651581,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.581",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669346,1722330651593,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.593",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669347,1722330651604,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.604",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669348,1722330651614,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.614",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669349,1722330651626,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.626",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669350,1722330651637,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.637",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669351,1722330651647,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.647",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669352,1722330651657,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.657",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669353,1722330651666,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.666",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669354,1722330651675,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.675",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669355,1722330651684,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.684",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669356,1722330651693,"fUST",-505.05,0.00013698,2,"2024-07-30T09:10:51.693",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669357,1722330651703,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.703",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669358,1722330651712,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.712",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669359,1722330651722,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.722",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669360,1722330651731,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.731",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669361,1722330651740,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.740",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669362,1722330651751,"fUST",-479.82323604,0.00013698,2,"2024-07-30T09:10:51.751",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669363,1722330651761,"fUST",-309.90414721,0.00013698,2,"2024-07-30T09:10:51.761",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669364,1722330651770,"fUST",-519.25959459,0.00013698,2,"2024-07-30T09:10:51.770",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669365,1722330651779,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.779",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669366,1722330651788,"fUST",-596.99793014,0.00013698,2,"2024-07-30T09:10:51.788",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669367,1722330651797,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.797",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669368,1722330651806,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.806",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669369,1722330651816,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.816",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669370,1722330651825,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.825",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669371,1722330651838,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.838",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669372,1722330651847,"fUST",-527.40395362,0.00013698,2,"2024-07-30T09:10:51.847",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669373,1722330651857,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.857",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669374,1722330651866,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.866",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669375,1722330651875,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.875",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669376,1722330651886,"fUST",-443.82543091,0.00013698,2,"2024-07-30T09:10:51.886",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669377,1722330651896,"fUST",-500.0,0.00013698,2,"2024-07-30T09:10:51.896",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669378,1722330651907,"fUST",-318.30028544,0.00013698,2,"2024-07-30T09:10:51.907",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669395,1722331810690,"fUST",2695.12884647,0.000269,120,"2024-07-30T09:30:10.690",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669450,1722331831835,"fUST",-459.45606609,0.00012119,2,"2024-07-30T09:30:31.835",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669451,1722331831846,"fUST",-186.6886198,0.00012266,2,"2024-07-30T09:30:31.846",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669453,1722331831857,"fUST",-200.0,0.00012986,2,"2024-07-30T09:30:31.857",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669455,1722331831866,"fUST",-252.87305992,0.00013144,2,"2024-07-30T09:30:31.866",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669458,1722331831878,"fUST",-367.16859967,0.00013144,2,"2024-07-30T09:30:31.878",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669460,1722331831888,"fUST",-367.69126021,0.00013461,2,"2024-07-30T09:30:31.888",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669462,1722331831898,"fUST",-717.88266084,0.0001349,2,"2024-07-30T09:30:31.898",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669464,1722331831910,"fUST",-718.93180857,0.0001349,2,"2024-07-30T09:30:31.910",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669466,1722331831920,"fUST",-251.79526793,0.0001349,2,"2024-07-30T09:30:31.920",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669468,1722331831931,"fUST",-200.043195,0.00013506,2,"2024-07-30T09:30:31.931",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669470,1722331831940,"fUST",-182.862774,0.00013506,2,"2024-07-30T09:30:31.940",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669472,1722331831950,"fUST",-164.84868387,0.00013539,2,"2024-07-30T09:30:31.950",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669474,1722331831963,"fUST",-86.94658406,0.00013539,2,"2024-07-30T09:30:31.963",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669476,1722331831973,"fUST",-642.44185967,0.0001354,2,"2024-07-30T09:30:31.973",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669479,1722331831984,"fUST",-2407.12880654,0.0001354,2,"2024-07-30T09:30:31.984",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669708,1722331837967,"fUST",-1078.70215988,0.0001354,2,"2024-07-30T09:30:37.967",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669709,1722331837977,"fUST",-5764.66,0.00013586,2,"2024-07-30T09:30:37.977",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669710,1722331837987,"fUST",-2035.01347081,0.00013587,2,"2024-07-30T09:30:37.987",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669711,1722331837996,"fUST",-251.79526793,0.00013587,2,"2024-07-30T09:30:37.996",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669712,1722331838006,"fUST",-42396.11097183,0.00013588,2,"2024-07-30T09:30:38.006",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669713,1722331838015,"fUST",-2035.01347077,0.0001359,2,"2024-07-30T09:30:38.015",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669714,1722331838024,"fUST",-2035.01347077,0.00013593,2,"2024-07-30T09:30:38.024",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669715,1722331838033,"fUST",-2035.01347077,0.00013595,2,"2024-07-30T09:30:38.033",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669716,1722331838043,"fUST",-2035.01347077,0.00013598,2,"2024-07-30T09:30:38.043",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669717,1722331838052,"fUST",-37030.4584991,0.00013598,2,"2024-07-30T09:30:38.052",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669718,1722331838062,"fUST",-1580.46268797,0.00013598,2,"2024-07-30T09:30:38.062",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669719,1722331838074,"fUST",-327.992538,0.000136,4,"2024-07-30T09:30:38.074",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669720,1722331838084,"fUST",-21872.37010805,0.000136,2,"2024-07-30T09:30:38.084",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669721,1722331838093,"fUST",-589.0583945,0.000136,2,"2024-07-30T09:30:38.093",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669722,1722331838105,"fUST",-8498.64179801,0.00013655,2,"2024-07-30T09:30:38.105",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669723,1722331838115,"fUST",-200.043195,0.00013675,2,"2024-07-30T09:30:38.115",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669725,1722331838125,"fUST",-182.862774,0.00013675,2,"2024-07-30T09:30:38.125",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669727,1722331838134,"fUST",-5764.66,0.00013686,2,"2024-07-30T09:30:38.134",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669728,1722331838144,"fUST",-5764.66,0.00013686,2,"2024-07-30T09:30:38.144",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669729,1722331838153,"fUST",-51172.8571918,0.00013687,2,"2024-07-30T09:30:38.153",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669730,1722331838163,"fUST",-5764.66,0.00013687,2,"2024-07-30T09:30:38.163",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669731,1722331838172,"fUST",-5764.66,0.00013687,2,"2024-07-30T09:30:38.172",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669732,1722331838182,"fUST",-5764.66,0.00013687,2,"2024-07-30T09:30:38.182",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669733,1722331838191,"fUST",-5764.66,0.00013687,2,"2024-07-30T09:30:38.191",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669734,1722331838200,"fUST",-5764.66,0.00013687,2,"2024-07-30T09:30:38.200",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669735,1722331838210,"fUST",-5764.66,0.00013687,2,"2024-07-30T09:30:38.210",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669736,1722331838219,"fUST",-833.14759052,0.00013688,2,"2024-07-30T09:30:38.219",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669737,1722331838229,"fUST",-121105.75226499,0.00013688,2,"2024-07-30T09:30:38.229",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669743,1722331840209,"fUST",-7694.68890235,0.00013688,2,"2024-07-30T09:30:40.209",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669744,1722331840232,"fUST",-3182.58600186,0.00013688,2,"2024-07-30T09:30:40.232",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669745,1722331840249,"fUST",-1471.12326077,0.00013688,2,"2024-07-30T09:30:40.249",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669746,1722331840263,"fUST",-80776.90186585,0.00013688,2,"2024-07-30T09:30:40.263",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669747,1722331840276,"fUST",-657.14970041,0.00013688,2,"2024-07-30T09:30:40.276",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669758,1722331842876,"fUST",-1746.5,0.00013688,2,"2024-07-30T09:30:42.876",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669759,1722331842888,"fUST",-5295.36,0.00013688,2,"2024-07-30T09:30:42.888",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669760,1722331842900,"fUST",-791.2784889,0.00013688,2,"2024-07-30T09:30:42.900",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669786,1722332020960,"fUST",-1000.0,0.00014,14,"2024-07-30T09:33:40.960",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669787,1722332032815,"fUST",-1000.0,0.00015,15,"2024-07-30T09:33:52.815",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669788,1722332043781,"fUST",-3000.0,0.00013698,5,"2024-07-30T09:34:03.781",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669854,1722333038164,"fUST",-459.45606609,0.00012119,2,"2024-07-30T09:50:38.164",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669855,1722333038175,"fUST",-188.445714,0.00012613,2,"2024-07-30T09:50:38.175",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669856,1722333038187,"fUST",-149.27099749,0.00012832,2,"2024-07-30T09:50:38.187",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669916,1722333043130,"fUST",-39.17471651,0.00012832,2,"2024-07-30T09:50:43.130",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669917,1722333043142,"fUST",-190.0,0.00012986,2,"2024-07-30T09:50:43.142",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669918,1722333043154,"fUST",-1000.0,0.00013,13,"2024-07-30T09:50:43.154",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669919,1722333043165,"fUST",-188.445714,0.00013051,2,"2024-07-30T09:50:43.165",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669920,1722333043174,"fUST",-188.445714,0.0001327,2,"2024-07-30T09:50:43.174",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669921,1722333043183,"fUST",-367.69126021,0.00013311,2,"2024-07-30T09:50:43.183",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669922,1722333043193,"fUST",-1422.4164192,0.00013598,2,"2024-07-30T09:50:43.193",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669923,1722333043203,"fUST",-340.6594123,0.000136,2,"2024-07-30T09:50:43.203",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669924,1722333043212,"fUST",-2084.0519731,0.0001366,2,"2024-07-30T09:50:43.212",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669925,1722333043224,"fUST",-300.0,0.00013673,2,"2024-07-30T09:50:43.224",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669926,1722333043236,"fUST",-206.8555981,0.00013674,2,"2024-07-30T09:50:43.236",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669927,1722333043246,"fUST",-206.8555981,0.00013674,2,"2024-07-30T09:50:43.246",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669928,1722333043257,"fUST",-206.8555981,0.00013674,2,"2024-07-30T09:50:43.257",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669929,1722333043267,"fUST",-206.8555981,0.00013674,2,"2024-07-30T09:50:43.267",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669930,1722333043277,"fUST",-1651.33,0.00013687,2,"2024-07-30T09:50:43.277",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669931,1722333043288,"fUST",-440.5425979,0.00013687,2,"2024-07-30T09:50:43.288",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669933,1722333043359,"fUST",-451.36788527,0.00013687,2,"2024-07-30T09:50:43.359",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669934,1722333043375,"fUST",-759.41951683,0.00013687,2,"2024-07-30T09:50:43.375",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669935,1722333043385,"fUST",-1651.33,0.00013687,2,"2024-07-30T09:50:43.385",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669936,1722333043394,"fUST",-1651.33,0.00013687,2,"2024-07-30T09:50:43.394",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669937,1722333043404,"fUST",-1651.33,0.00013687,2,"2024-07-30T09:50:43.404",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669938,1722333043414,"fUST",-1651.33,0.00013687,2,"2024-07-30T09:50:43.414",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669939,1722333043427,"fUST",-1651.33,0.00013687,2,"2024-07-30T09:50:43.427",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669940,1722333043439,"fUST",-1014.24828364,0.00013688,2,"2024-07-30T09:50:43.439",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669962,1722333561797,"fUST",287.65185187,0.0001,2,"2024-07-30T09:59:21.797",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669963,1722333599399,"fUST",2571.32199503,0.0001,2,"2024-07-30T09:59:59.399",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669964,1722333610069,"fUST",229.20201538,0.0001,2,"2024-07-30T10:00:10.069",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669966,1722333661802,"fUST",287.65185187,0.0001,2,"2024-07-30T10:01:01.802",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669967,1722333774803,"fUST",287.65185187,0.0001,2,"2024-07-30T10:02:54.803",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669968,1722333804809,"fUST",287.65185187,0.0001,2,"2024-07-30T10:03:24.809",0.0003066,38.53,0.9303657928530862,426635503.91609806]
[333669970,1722333911808,"fUST",287.65185187,0.0001,2,"2024-07-30T10:05:11.808",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333669971,1722334004809,"fUST",287.65185187,0.0001,2,"2024-07-30T10:06:44.809",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333669972,1722334100816,"fUST",287.65185187,0.0001,2,"2024-07-30T10:08:20.816",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333669977,1722334228823,"fUST",254.2525016,0.0001,2,"2024-07-30T10:10:28.823",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670198,1722334239730,"fUST",-194.430562,0.00012986,2,"2024-07-30T10:10:39.730",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670200,1722334239740,"fUST",-469.39481758,0.00013,13,"2024-07-30T10:10:39.740",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670202,1722334239771,"fUST",-530.60518242,0.00013,13,"2024-07-30T10:10:39.771",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670203,1722334239781,"fUST",-620.00208298,0.00013111,2,"2024-07-30T10:10:39.781",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670204,1722334239793,"fUST",-367.69126021,0.00013308,2,"2024-07-30T10:10:39.793",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670205,1722334239803,"fUST",-5308.80312147,0.00013376,2,"2024-07-30T10:10:39.803",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670206,1722334239813,"fUST",-200.043199,0.00013506,2,"2024-07-30T10:10:39.813",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670207,1722334239825,"fUST",-182.862776,0.00013506,2,"2024-07-30T10:10:39.825",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670208,1722334239835,"fUST",-2715.82217135,0.00013587,2,"2024-07-30T10:10:39.835",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670209,1722334239845,"fUST",-2715.82217134,0.0001359,2,"2024-07-30T10:10:39.845",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670210,1722334239854,"fUST",-2715.82217134,0.00013593,2,"2024-07-30T10:10:39.854",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670211,1722334239864,"fUST",-2715.82217134,0.00013595,2,"2024-07-30T10:10:39.864",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670212,1722334239875,"fUST",-1280.17477728,0.00013598,2,"2024-07-30T10:10:39.875",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670213,1722334239885,"fUST",-2715.82217134,0.00013598,2,"2024-07-30T10:10:39.885",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670214,1722334239895,"fUST",-7514.71071039,0.00013676,5,"2024-07-30T10:10:39.895",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670215,1722334239905,"fUST",-6597.48795288,0.00013677,2,"2024-07-30T10:10:39.905",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670216,1722334239915,"fUST",-2830.07908066,0.00013678,2,"2024-07-30T10:10:39.915",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670246,1722334240537,"fUST",-3767.40887222,0.00013678,2,"2024-07-30T10:10:40.537",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670248,1722334240547,"fUST",-32987.4397644,0.00013678,2,"2024-07-30T10:10:40.547",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670250,1722334240558,"fUST",-5112.22,0.00013679,2,"2024-07-30T10:10:40.558",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670252,1722334240568,"fUST",-17565.0,0.0001368,2,"2024-07-30T10:10:40.568",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670254,1722334240579,"fUST",-5112.22,0.00013686,2,"2024-07-30T10:10:40.579",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670256,1722334240589,"fUST",-13194.9759058,0.00013687,2,"2024-07-30T10:10:40.589",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670258,1722334240599,"fUST",-3819.82227557,0.00013687,2,"2024-07-30T10:10:40.599",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670358,1722334243374,"fUST",-1292.39772443,0.00013687,2,"2024-07-30T10:10:43.374",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670359,1722334243384,"fUST",-372.97727557,0.00013687,2,"2024-07-30T10:10:43.384",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670458,1722335432579,"fUST",-194.250216,0.00012986,2,"2024-07-30T10:30:32.579",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670460,1722335432589,"fUST",-1000.0,0.00013,13,"2024-07-30T10:30:32.589",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670462,1722335432599,"fUST",-15009.8617745,0.00013,2,"2024-07-30T10:30:32.599",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670464,1722335432609,"fUST",-367.69126021,0.00013331,2,"2024-07-30T10:30:32.609",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670466,1722335432619,"fUST",-600.0,0.00013413,2,"2024-07-30T10:30:32.619",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670468,1722335432629,"fUST",-1409.0,0.00013561,2,"2024-07-30T10:30:32.629",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670470,1722335432641,"fUST",-150.0,0.00013561,2,"2024-07-30T10:30:32.641",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670472,1722335432651,"fUST",-1920.49672898,0.00013575,2,"2024-07-30T10:30:32.651",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670474,1722335432661,"fUST",-1152.15729957,0.00013598,2,"2024-07-30T10:30:32.661",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670476,1722335432671,"fUST",-7435.35632746,0.000136,2,"2024-07-30T10:30:32.671",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670764,1722335439923,"fUST",-642.326,0.00013561,2,"2024-07-30T10:30:39.923",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670765,1722335439935,"fUST",-901.45115133,0.000136,2,"2024-07-30T10:30:39.935",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670773,1722335440895,"fUST",-13535.56262926,0.000136,2,"2024-07-30T10:30:40.895",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670774,1722335440905,"fUST",-8498.64179801,0.00013655,2,"2024-07-30T10:30:40.905",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670775,1722335440915,"fUST",-59524.88239072,0.00013675,2,"2024-07-30T10:30:40.915",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670776,1722335440928,"fUST",-391.02230178,0.00013675,2,"2024-07-30T10:30:40.928",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670777,1722335440939,"fUST",-3757.3553552,0.00013676,5,"2024-07-30T10:30:40.939",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670778,1722335440949,"fUST",-6813.78,0.00013676,2,"2024-07-30T10:30:40.949",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670779,1722335440960,"fUST",-5593.57965099,0.00013676,2,"2024-07-30T10:30:40.960",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670832,1722335446706,"fUST",-1220.20034901,0.00013676,2,"2024-07-30T10:30:46.706",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670833,1722335446716,"fUST",-3005.18124933,0.00013676,2,"2024-07-30T10:30:46.716",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670834,1722335446843,"fUST",-3808.59875067,0.00013676,2,"2024-07-30T10:30:46.843",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670835,1722335446854,"fUST",-6813.78,0.00013676,2,"2024-07-30T10:30:46.854",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670836,1722335447089,"fUST",-419.902854,0.00013676,2,"2024-07-30T10:30:47.089",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670837,1722335447099,"fUST",-419.902854,0.00013676,2,"2024-07-30T10:30:47.099",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670838,1722335447109,"fUST",-151.0,0.00013676,2,"2024-07-30T10:30:47.109",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670839,1722335447120,"fUST",-151.0,0.00013676,2,"2024-07-30T10:30:47.120",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670840,1722335447134,"fUST",-151.0,0.00013676,2,"2024-07-30T10:30:47.134",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670841,1722335447145,"fUST",-334.202041,0.00013676,2,"2024-07-30T10:30:47.145",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670842,1722335447156,"fUST",-258.502402,0.00013676,2,"2024-07-30T10:30:47.156",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670843,1722335447167,"fUST",-600.359707,0.00013676,2,"2024-07-30T10:30:47.167",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670844,1722335447177,"fUST",-334.202041,0.00013676,2,"2024-07-30T10:30:47.177",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670845,1722335447187,"fUST",-600.359707,0.00013676,2,"2024-07-30T10:30:47.187",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670846,1722335447197,"fUST",-151.0,0.00013676,2,"2024-07-30T10:30:47.197",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670847,1722335447207,"fUST",-151.0,0.00013676,2,"2024-07-30T10:30:47.207",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670848,1722335447217,"fUST",-151.710568,0.00013676,2,"2024-07-30T10:30:47.217",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670849,1722335447227,"fUST",-151.0,0.00013676,2,"2024-07-30T10:30:47.227",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670850,1722335447237,"fUST",-151.0,0.00013676,2,"2024-07-30T10:30:47.237",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670851,1722335447247,"fUST",-59915.9046925,0.00013676,2,"2024-07-30T10:30:47.247",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670852,1722335447257,"fUST",-500.4197269,0.00013677,2,"2024-07-30T10:30:47.257",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670853,1722335447266,"fUST",-151.0,0.00013677,2,"2024-07-30T10:30:47.266",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670854,1722335447278,"fUST",-324.963365,0.00013677,2,"2024-07-30T10:30:47.278",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670855,1722335447288,"fUST",-324.963365,0.00013677,2,"2024-07-30T10:30:47.288",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670856,1722335447299,"fUST",-6813.78,0.00013677,2,"2024-07-30T10:30:47.299",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670857,1722335447310,"fUST",-6813.78,0.00013677,2,"2024-07-30T10:30:47.310",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670858,1722335447321,"fUST",-419.902854,0.00013677,2,"2024-07-30T10:30:47.321",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670859,1722335447331,"fUST",-419.902854,0.00013677,2,"2024-07-30T10:30:47.331",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670860,1722335447342,"fUST",-151.0,0.00013677,2,"2024-07-30T10:30:47.342",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670861,1722335447353,"fUST",-151.0,0.00013677,2,"2024-07-30T10:30:47.353",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670862,1722335447362,"fUST",-151.0,0.00013677,2,"2024-07-30T10:30:47.362",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670863,1722335447372,"fUST",-334.202041,0.00013677,2,"2024-07-30T10:30:47.372",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670864,1722335447382,"fUST",-600.359707,0.00013677,2,"2024-07-30T10:30:47.382",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670865,1722335447392,"fUST",-334.202041,0.00013677,2,"2024-07-30T10:30:47.392",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670866,1722335447402,"fUST",-600.359707,0.00013677,2,"2024-07-30T10:30:47.402",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670867,1722335447412,"fUST",-151.0,0.00013677,2,"2024-07-30T10:30:47.412",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670868,1722335447422,"fUST",-151.0,0.00013677,2,"2024-07-30T10:30:47.422",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670869,1722335447433,"fUST",-151.0,0.00013677,2,"2024-07-30T10:30:47.433",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670870,1722335447442,"fUST",-239663.61877,0.00013677,2,"2024-07-30T10:30:47.442",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670871,1722335447451,"fUST",-17565.0,0.00013685,2,"2024-07-30T10:30:47.451",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670872,1722335447462,"fUST",-155.98222,0.00013685,2,"2024-07-30T10:30:47.462",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670873,1722335447473,"fUST",-151.0,0.00013685,2,"2024-07-30T10:30:47.473",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670874,1722335447483,"fUST",-300.883116,0.00013685,2,"2024-07-30T10:30:47.483",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670875,1722335447493,"fUST",-300.883116,0.00013685,2,"2024-07-30T10:30:47.493",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670876,1722335447502,"fUST",-302.484213,0.00013685,2,"2024-07-30T10:30:47.502",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670877,1722335447512,"fUST",-302.484213,0.00013685,2,"2024-07-30T10:30:47.512",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670878,1722335447521,"fUST",-151.0,0.00013685,2,"2024-07-30T10:30:47.521",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670879,1722335447532,"fUST",-182.850076,0.00013685,2,"2024-07-30T10:30:47.532",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670880,1722335447542,"fUST",-151.0,0.00013685,2,"2024-07-30T10:30:47.542",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670881,1722335447552,"fUST",-182.850076,0.00013685,2,"2024-07-30T10:30:47.552",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670882,1722335447561,"fUST",-415.896844,0.00013685,2,"2024-07-30T10:30:47.561",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670883,1722335447570,"fUST",-415.896844,0.00013685,2,"2024-07-30T10:30:47.570",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670884,1722335447581,"fUST",-629.27289,0.00013685,2,"2024-07-30T10:30:47.581",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670885,1722335447590,"fUST",-629.27289,0.00013685,2,"2024-07-30T10:30:47.590",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670886,1722335447600,"fUST",-345.800562,0.00013685,2,"2024-07-30T10:30:47.600",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670887,1722335447609,"fUST",-345.800562,0.00013685,2,"2024-07-30T10:30:47.609",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670888,1722335447619,"fUST",-151.26329,0.00013685,2,"2024-07-30T10:30:47.619",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670889,1722335447629,"fUST",-324.963365,0.00013685,2,"2024-07-30T10:30:47.629",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670890,1722335447639,"fUST",-324.963365,0.00013685,2,"2024-07-30T10:30:47.639",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670891,1722335447648,"fUST",-6813.78,0.00013685,2,"2024-07-30T10:30:47.648",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670892,1722335447658,"fUST",-419.902854,0.00013685,2,"2024-07-30T10:30:47.658",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670893,1722335447670,"fUST",-419.902854,0.00013685,2,"2024-07-30T10:30:47.670",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670894,1722335447679,"fUST",-151.0,0.00013685,2,"2024-07-30T10:30:47.679",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670895,1722335447689,"fUST",-151.0,0.00013685,2,"2024-07-30T10:30:47.689",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670896,1722335447699,"fUST",-151.0,0.00013685,2,"2024-07-30T10:30:47.699",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670897,1722335447708,"fUST",-334.202041,0.00013685,2,"2024-07-30T10:30:47.708",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670898,1722335447717,"fUST",-600.359707,0.00013685,2,"2024-07-30T10:30:47.717",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670899,1722335447727,"fUST",-334.202041,0.00013685,2,"2024-07-30T10:30:47.727",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670900,1722335447738,"fUST",-600.359707,0.00013685,2,"2024-07-30T10:30:47.738",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670901,1722335447749,"fUST",-151.0,0.00013685,2,"2024-07-30T10:30:47.749",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670902,1722335447758,"fUST",-151.0,0.00013685,2,"2024-07-30T10:30:47.758",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670903,1722335447768,"fUST",-151.0,0.00013685,2,"2024-07-30T10:30:47.768",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670904,1722335447778,"fUST",-14215.97642509,0.00013686,5,"2024-07-30T10:30:47.778",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670905,1722335447789,"fUST",-191.361717,0.00013686,2,"2024-07-30T10:30:47.789",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670906,1722335447798,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:47.798",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670907,1722335447809,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:47.809",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670908,1722335447819,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:47.819",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670909,1722335447829,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:47.829",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670910,1722335447839,"fUST",-675.277986,0.00013686,2,"2024-07-30T10:30:47.839",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670911,1722335447852,"fUST",-675.277986,0.00013686,2,"2024-07-30T10:30:47.852",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670912,1722335447862,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:47.862",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670913,1722335447872,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:47.872",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670914,1722335447883,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:47.883",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670915,1722335447896,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:47.896",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670916,1722335447905,"fUST",-300.883116,0.00013686,2,"2024-07-30T10:30:47.905",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670917,1722335447915,"fUST",-300.883116,0.00013686,2,"2024-07-30T10:30:47.915",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670918,1722335447925,"fUST",-302.484213,0.00013686,2,"2024-07-30T10:30:47.925",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670919,1722335447937,"fUST",-302.484213,0.00013686,2,"2024-07-30T10:30:47.937",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670920,1722335447947,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:47.947",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670921,1722335447957,"fUST",-182.850076,0.00013686,2,"2024-07-30T10:30:47.957",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670922,1722335447968,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:47.968",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670923,1722335447977,"fUST",-182.850076,0.00013686,2,"2024-07-30T10:30:47.977",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670924,1722335447988,"fUST",-415.896844,0.00013686,2,"2024-07-30T10:30:47.988",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670925,1722335447997,"fUST",-415.896844,0.00013686,2,"2024-07-30T10:30:47.997",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670926,1722335448008,"fUST",-629.27289,0.00013686,2,"2024-07-30T10:30:48.008",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670927,1722335448018,"fUST",-629.27289,0.00013686,2,"2024-07-30T10:30:48.018",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670928,1722335448028,"fUST",-629.27289,0.00013686,2,"2024-07-30T10:30:48.028",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670929,1722335448038,"fUST",-629.27289,0.00013686,2,"2024-07-30T10:30:48.038",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670930,1722335448049,"fUST",-345.800562,0.00013686,2,"2024-07-30T10:30:48.049",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670931,1722335448060,"fUST",-345.800562,0.00013686,2,"2024-07-30T10:30:48.060",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670932,1722335448071,"fUST",-345.800562,0.00013686,2,"2024-07-30T10:30:48.071",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670933,1722335448081,"fUST",-345.800562,0.00013686,2,"2024-07-30T10:30:48.081",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670934,1722335448091,"fUST",-324.963365,0.00013686,2,"2024-07-30T10:30:48.091",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670935,1722335448101,"fUST",-324.963365,0.00013686,2,"2024-07-30T10:30:48.101",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670936,1722335448113,"fUST",-324.963365,0.00013686,2,"2024-07-30T10:30:48.113",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670937,1722335448125,"fUST",-324.963365,0.00013686,2,"2024-07-30T10:30:48.125",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670938,1722335448137,"fUST",-6813.78,0.00013686,2,"2024-07-30T10:30:48.137",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670939,1722335448147,"fUST",-6813.78,0.00013686,2,"2024-07-30T10:30:48.147",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670940,1722335448157,"fUST",-6813.78,0.00013686,2,"2024-07-30T10:30:48.157",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670941,1722335448168,"fUST",-6813.78,0.00013686,2,"2024-07-30T10:30:48.168",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670942,1722335448178,"fUST",-6813.78,0.00013686,2,"2024-07-30T10:30:48.178",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670943,1722335448188,"fUST",-6813.78,0.00013686,2,"2024-07-30T10:30:48.188",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670944,1722335448198,"fUST",-6813.78,0.00013686,2,"2024-07-30T10:30:48.198",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670945,1722335448208,"fUST",-6813.78,0.00013686,2,"2024-07-30T10:30:48.208",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670946,1722335448218,"fUST",-6813.78,0.00013686,2,"2024-07-30T10:30:48.218",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670947,1722335448228,"fUST",-419.902854,0.00013686,2,"2024-07-30T10:30:48.228",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670948,1722335448238,"fUST",-419.902854,0.00013686,2,"2024-07-30T10:30:48.238",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670949,1722335448249,"fUST",-419.902854,0.00013686,2,"2024-07-30T10:30:48.249",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670950,1722335448260,"fUST",-419.902854,0.00013686,2,"2024-07-30T10:30:48.260",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670951,1722335448270,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:48.270",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670952,1722335448281,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:48.281",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670953,1722335448290,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:48.290",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670954,1722335448300,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:48.300",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670955,1722335448310,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:48.310",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670956,1722335448320,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:48.320",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670957,1722335448330,"fUST",-334.202041,0.00013686,2,"2024-07-30T10:30:48.330",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670958,1722335448340,"fUST",-334.202041,0.00013686,2,"2024-07-30T10:30:48.340",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670959,1722335448350,"fUST",-600.359707,0.00013686,2,"2024-07-30T10:30:48.350",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670960,1722335448360,"fUST",-600.359707,0.00013686,2,"2024-07-30T10:30:48.360",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670961,1722335448370,"fUST",-334.202041,0.00013686,2,"2024-07-30T10:30:48.370",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670962,1722335448380,"fUST",-334.202041,0.00013686,2,"2024-07-30T10:30:48.380",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670963,1722335448390,"fUST",-600.359707,0.00013686,2,"2024-07-30T10:30:48.390",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670964,1722335448402,"fUST",-600.359707,0.00013686,2,"2024-07-30T10:30:48.402",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670965,1722335448412,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:48.412",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670966,1722335448422,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:48.422",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670967,1722335448434,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:48.434",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670968,1722335448444,"fUST",-151.0,0.00013686,2,"2024-07-30T10:30:48.444",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670969,1722335448453,"fUST",-10031.62032152,0.00013686,2,"2024-07-30T10:30:48.453",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670970,1722335448467,"fUST",-211.48476,0.00013686,2,"2024-07-30T10:30:48.467",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670971,1722335448477,"fUST",-7967.31785098,0.00013687,2,"2024-07-30T10:30:48.477",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670972,1722335448488,"fUST",-163782.87990123,0.00013687,2,"2024-07-30T10:30:48.488",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670973,1722335448499,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.499",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670974,1722335448510,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.510",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670975,1722335448520,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.520",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670976,1722335448532,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.532",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670977,1722335448542,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.542",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670978,1722335448553,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.553",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670979,1722335448564,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.564",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670980,1722335448574,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.574",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670981,1722335448584,"fUST",-460.024485,0.00013687,2,"2024-07-30T10:30:48.584",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670982,1722335448595,"fUST",-460.024485,0.00013687,2,"2024-07-30T10:30:48.595",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670983,1722335448609,"fUST",-460.024485,0.00013687,2,"2024-07-30T10:30:48.609",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670984,1722335448619,"fUST",-460.024485,0.00013687,2,"2024-07-30T10:30:48.619",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670985,1722335448629,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.629",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670986,1722335448639,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.639",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670987,1722335448650,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.650",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670988,1722335448659,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.659",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670989,1722335448669,"fUST",-152.408321,0.00013687,2,"2024-07-30T10:30:48.669",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670990,1722335448678,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.678",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670991,1722335448688,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.688",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670992,1722335448698,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.698",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670993,1722335448707,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.707",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670994,1722335448717,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.717",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670995,1722335448727,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.727",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670996,1722335448736,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.736",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670997,1722335448747,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.747",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670998,1722335448757,"fUST",-211.690158,0.00013687,2,"2024-07-30T10:30:48.757",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333670999,1722335448767,"fUST",-675.277986,0.00013687,2,"2024-07-30T10:30:48.767",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671000,1722335448777,"fUST",-675.277986,0.00013687,2,"2024-07-30T10:30:48.777",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671001,1722335448786,"fUST",-675.277986,0.00013687,2,"2024-07-30T10:30:48.786",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671002,1722335448795,"fUST",-675.277986,0.00013687,2,"2024-07-30T10:30:48.795",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671003,1722335448805,"fUST",-675.277986,0.00013687,2,"2024-07-30T10:30:48.805",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671004,1722335448814,"fUST",-675.277986,0.00013687,2,"2024-07-30T10:30:48.814",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671005,1722335448825,"fUST",-675.277986,0.00013687,2,"2024-07-30T10:30:48.825",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671006,1722335448835,"fUST",-675.277986,0.00013687,2,"2024-07-30T10:30:48.835",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671007,1722335448848,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.848",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671008,1722335448861,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.861",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671009,1722335448870,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.870",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671010,1722335448880,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.880",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671011,1722335448890,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.890",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671012,1722335448902,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.902",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671013,1722335448913,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.913",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671014,1722335448925,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:48.925",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671015,1722335448936,"fUST",-247.522058,0.00013687,2,"2024-07-30T10:30:48.936",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671016,1722335448946,"fUST",-300.883116,0.00013687,2,"2024-07-30T10:30:48.946",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671017,1722335448957,"fUST",-300.883116,0.00013687,2,"2024-07-30T10:30:48.957",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671018,1722335448967,"fUST",-300.883116,0.00013687,2,"2024-07-30T10:30:48.967",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671019,1722335448977,"fUST",-300.883116,0.00013687,2,"2024-07-30T10:30:48.977",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671020,1722335448986,"fUST",-300.883116,0.00013687,2,"2024-07-30T10:30:48.986",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671021,1722335448995,"fUST",-300.883116,0.00013687,2,"2024-07-30T10:30:48.995",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671022,1722335449004,"fUST",-302.484213,0.00013687,2,"2024-07-30T10:30:49.004",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671023,1722335449023,"fUST",-302.484213,0.00013687,2,"2024-07-30T10:30:49.023",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671024,1722335449035,"fUST",-302.484213,0.00013687,2,"2024-07-30T10:30:49.035",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671025,1722335449046,"fUST",-302.484213,0.00013687,2,"2024-07-30T10:30:49.046",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671026,1722335449056,"fUST",-302.484213,0.00013687,2,"2024-07-30T10:30:49.056",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671027,1722335449067,"fUST",-302.484213,0.00013687,2,"2024-07-30T10:30:49.067",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671028,1722335449077,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:49.077",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671029,1722335449087,"fUST",-151.389932,0.00013687,2,"2024-07-30T10:30:49.087",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671030,1722335449097,"fUST",-182.850076,0.00013687,2,"2024-07-30T10:30:49.097",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671031,1722335449107,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:49.107",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671032,1722335449117,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:49.117",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671033,1722335449127,"fUST",-182.850076,0.00013687,2,"2024-07-30T10:30:49.127",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671034,1722335449137,"fUST",-182.850076,0.00013687,2,"2024-07-30T10:30:49.137",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671035,1722335449147,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:49.147",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671036,1722335449160,"fUST",-182.850076,0.00013687,2,"2024-07-30T10:30:49.160",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671037,1722335449170,"fUST",-182.850076,0.00013687,2,"2024-07-30T10:30:49.170",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671038,1722335449180,"fUST",-182.850076,0.00013687,2,"2024-07-30T10:30:49.180",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671039,1722335449190,"fUST",-415.896844,0.00013687,2,"2024-07-30T10:30:49.190",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671040,1722335449200,"fUST",-415.896844,0.00013687,2,"2024-07-30T10:30:49.200",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671041,1722335449211,"fUST",-415.896844,0.00013687,2,"2024-07-30T10:30:49.211",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671042,1722335449220,"fUST",-415.896844,0.00013687,2,"2024-07-30T10:30:49.220",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671043,1722335449231,"fUST",-415.896844,0.00013687,2,"2024-07-30T10:30:49.231",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671044,1722335449242,"fUST",-415.896844,0.00013687,2,"2024-07-30T10:30:49.242",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671045,1722335449252,"fUST",-629.27289,0.00013687,2,"2024-07-30T10:30:49.252",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671046,1722335449261,"fUST",-629.27289,0.00013687,2,"2024-07-30T10:30:49.261",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671047,1722335449272,"fUST",-629.27289,0.00013687,2,"2024-07-30T10:30:49.272",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671048,1722335449282,"fUST",-629.27289,0.00013687,2,"2024-07-30T10:30:49.282",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671049,1722335449293,"fUST",-345.800562,0.00013687,2,"2024-07-30T10:30:49.293",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671050,1722335449304,"fUST",-345.800562,0.00013687,2,"2024-07-30T10:30:49.304",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671051,1722335449314,"fUST",-345.800562,0.00013687,2,"2024-07-30T10:30:49.314",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671052,1722335449325,"fUST",-345.800562,0.00013687,2,"2024-07-30T10:30:49.325",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671053,1722335449335,"fUST",-324.963365,0.00013687,2,"2024-07-30T10:30:49.335",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671054,1722335449346,"fUST",-324.963365,0.00013687,2,"2024-07-30T10:30:49.346",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671055,1722335449357,"fUST",-324.963365,0.00013687,2,"2024-07-30T10:30:49.357",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671056,1722335449367,"fUST",-324.963365,0.00013687,2,"2024-07-30T10:30:49.367",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671057,1722335449378,"fUST",-6813.78,0.00013687,2,"2024-07-30T10:30:49.378",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671058,1722335449388,"fUST",-419.902854,0.00013687,2,"2024-07-30T10:30:49.388",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671059,1722335449400,"fUST",-419.902854,0.00013687,2,"2024-07-30T10:30:49.400",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671060,1722335449410,"fUST",-419.902854,0.00013687,2,"2024-07-30T10:30:49.410",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671061,1722335449421,"fUST",-419.902854,0.00013687,2,"2024-07-30T10:30:49.421",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671062,1722335449431,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:49.431",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671063,1722335449441,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:49.441",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671064,1722335449452,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:49.452",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671065,1722335449464,"fUST",-284.262275,0.00013687,2,"2024-07-30T10:30:49.464",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671066,1722335449474,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:49.474",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671067,1722335449484,"fUST",-151.0,0.00013687,2,"2024-07-30T10:30:49.484",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671068,1722335449495,"fUST",-334.202041,0.00013687,2,"2024-07-30T10:30:49.495",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671069,1722335449505,"fUST",-334.202041,0.00013687,2,"2024-07-30T10:30:49.505",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671070,1722335449515,"fUST",-600.359707,0.00013687,2,"2024-07-30T10:30:49.515",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671071,1722335449525,"fUST",-600.359707,0.00013687,2,"2024-07-30T10:30:49.525",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671072,1722335449536,"fUST",-334.202041,0.00013687,2,"2024-07-30T10:30:49.536",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671073,1722335449546,"fUST",-334.202041,0.00013687,2,"2024-07-30T10:30:49.546",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671074,1722335449556,"fUST",-600.359707,0.00013687,2,"2024-07-30T10:30:49.556",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671075,1722335449566,"fUST",-600.359707,0.00013687,2,"2024-07-30T10:30:49.566",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671076,1722335449577,"fUST",-152.204696,0.00013687,2,"2024-07-30T10:30:49.577",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671077,1722335449588,"fUST",-204.919694,0.00013687,2,"2024-07-30T10:30:49.588",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671078,1722335449598,"fUST",-833.14759052,0.00013688,2,"2024-07-30T10:30:49.598",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671079,1722335449608,"fUST",-151.0,0.00013688,2,"2024-07-30T10:30:49.608",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671080,1722335449618,"fUST",-151.0,0.00013688,2,"2024-07-30T10:30:49.618",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671081,1722335449629,"fUST",-151.0,0.00013688,2,"2024-07-30T10:30:49.629",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671082,1722335449639,"fUST",-151.0,0.00013688,2,"2024-07-30T10:30:49.639",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671083,1722335449649,"fUST",-151.0,0.00013688,2,"2024-07-30T10:30:49.649",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671084,1722335449660,"fUST",-151.0,0.00013688,2,"2024-07-30T10:30:49.660",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671085,1722335449670,"fUST",-151.0,0.00013688,2,"2024-07-30T10:30:49.670",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671086,1722335449680,"fUST",-151.0,0.00013688,2,"2024-07-30T10:30:49.680",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671087,1722335449690,"fUST",-151.0,0.00013688,2,"2024-07-30T10:30:49.690",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671088,1722335449700,"fUST",-214.43035,0.00013688,2,"2024-07-30T10:30:49.700",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671089,1722335449710,"fUST",-214.43035,0.00013688,2,"2024-07-30T10:30:49.710",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671090,1722335449720,"fUST",-214.43035,0.00013688,2,"2024-07-30T10:30:49.720",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671091,1722335449730,"fUST",-214.43035,0.00013688,2,"2024-07-30T10:30:49.730",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671092,1722335449740,"fUST",-214.43035,0.00013688,2,"2024-07-30T10:30:49.740",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671093,1722335449751,"fUST",-214.43035,0.00013688,2,"2024-07-30T10:30:49.751",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671094,1722335449760,"fUST",-151.0,0.00013688,2,"2024-07-30T10:30:49.760",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671095,1722335449770,"fUST",-151.0,0.00013688,2,"2024-07-30T10:30:49.770",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671096,1722335449782,"fUST",-151.0,0.00013688,2,"2024-07-30T10:30:49.782",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671097,1722335449976,"fUST",-153.208445,0.00013688,2,"2024-07-30T10:30:49.976",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671098,1722335449988,"fUST",-151.0,0.00013688,2,"2024-07-30T10:30:49.988",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671099,1722335449999,"fUST",-151.0,0.00013688,2,"2024-07-30T10:30:49.999",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671100,1722335450010,"fUST",-151.0,0.00013688,2,"2024-07-30T10:30:50.010",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671101,1722335450021,"fUST",-151.0,0.00013688,2,"2024-07-30T10:30:50.021",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671102,1722335450031,"fUST",-460.024485,0.00013688,2,"2024-07-30T10:30:50.031",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671103,1722335450041,"fUST",-460.024485,0.00013688,2,"2024-07-30T10:30:50.041",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671104,1722335450052,"fUST",-151.0,0.00013688,2,"2024-07-30T10:30:50.052",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671105,1722335450063,"fUST",-151.0,0.00013688,2,"2024-07-30T10:30:50.063",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671106,1722335450073,"fUST",-675.277986,0.00013688,2,"2024-07-30T10:30:50.073",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671107,1722335450083,"fUST",-675.277986,0.00013688,2,"2024-07-30T10:30:50.083",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671108,1722335450094,"fUST",-151.0,0.00013688,2,"2024-07-30T10:30:50.094",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671109,1722335450103,"fUST",-151.0,0.00013695,2,"2024-07-30T10:30:50.103",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671110,1722335450114,"fUST",-151.0,0.00013695,2,"2024-07-30T10:30:50.114",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671111,1722335450124,"fUST",-300.883116,0.00013695,2,"2024-07-30T10:30:50.124",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671112,1722335450134,"fUST",-300.883116,0.00013695,2,"2024-07-30T10:30:50.134",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671113,1722335450145,"fUST",-302.484213,0.00013695,2,"2024-07-30T10:30:50.145",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671114,1722335450156,"fUST",-302.484213,0.00013695,2,"2024-07-30T10:30:50.156",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671115,1722335450165,"fUST",-182.850076,0.00013695,2,"2024-07-30T10:30:50.165",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671116,1722335450175,"fUST",-182.850076,0.00013695,2,"2024-07-30T10:30:50.175",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671117,1722335450185,"fUST",-415.896844,0.00013695,2,"2024-07-30T10:30:50.185",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671118,1722335450195,"fUST",-415.896844,0.00013695,2,"2024-07-30T10:30:50.195",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671119,1722335450205,"fUST",-151.0,0.00013696,2,"2024-07-30T10:30:50.205",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671120,1722335450214,"fUST",-151.0,0.00013696,2,"2024-07-30T10:30:50.214",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671121,1722335450223,"fUST",-675.277986,0.00013696,2,"2024-07-30T10:30:50.223",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671122,1722335450233,"fUST",-675.277986,0.00013696,2,"2024-07-30T10:30:50.233",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671123,1722335450243,"fUST",-151.0,0.00013696,2,"2024-07-30T10:30:50.243",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671124,1722335450252,"fUST",-300.883116,0.00013696,2,"2024-07-30T10:30:50.252",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671125,1722335450263,"fUST",-300.883116,0.00013696,2,"2024-07-30T10:30:50.263",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671126,1722335450273,"fUST",-302.484213,0.00013696,2,"2024-07-30T10:30:50.273",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671127,1722335450283,"fUST",-302.484213,0.00013696,2,"2024-07-30T10:30:50.283",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671128,1722335450292,"fUST",-182.850076,0.00013696,2,"2024-07-30T10:30:50.292",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671129,1722335450302,"fUST",-182.850076,0.00013696,2,"2024-07-30T10:30:50.302",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671130,1722335450312,"fUST",-415.896844,0.00013696,2,"2024-07-30T10:30:50.312",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671131,1722335450321,"fUST",-415.896844,0.00013696,2,"2024-07-30T10:30:50.321",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671132,1722335450331,"fUST",-629.27289,0.00013696,2,"2024-07-30T10:30:50.331",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671133,1722335450341,"fUST",-629.27289,0.00013696,2,"2024-07-30T10:30:50.341",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671134,1722335450350,"fUST",-629.27289,0.00013696,2,"2024-07-30T10:30:50.350",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671135,1722335450361,"fUST",-629.27289,0.00013696,2,"2024-07-30T10:30:50.361",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671136,1722335450371,"fUST",-345.800562,0.00013696,2,"2024-07-30T10:30:50.371",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671137,1722335450381,"fUST",-345.800562,0.00013696,2,"2024-07-30T10:30:50.381",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671138,1722335450391,"fUST",-345.800562,0.00013696,2,"2024-07-30T10:30:50.391",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671139,1722335450401,"fUST",-345.800562,0.00013696,2,"2024-07-30T10:30:50.401",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671140,1722335450410,"fUST",-324.963365,0.00013696,2,"2024-07-30T10:30:50.410",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671141,1722335450420,"fUST",-324.963365,0.00013696,2,"2024-07-30T10:30:50.420",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671142,1722335450430,"fUST",-6813.78,0.00013696,2,"2024-07-30T10:30:50.430",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671143,1722335450440,"fUST",-6813.78,0.00013696,2,"2024-07-30T10:30:50.440",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671144,1722335450450,"fUST",-6813.78,0.00013696,2,"2024-07-30T10:30:50.450",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671145,1722335450460,"fUST",-6813.78,0.00013696,2,"2024-07-30T10:30:50.460",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671146,1722335450471,"fUST",-6813.78,0.00013696,2,"2024-07-30T10:30:50.471",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671147,1722335450481,"fUST",-6813.78,0.00013696,2,"2024-07-30T10:30:50.481",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671148,1722335450491,"fUST",-6813.79348389,0.00013696,2,"2024-07-30T10:30:50.491",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671149,1722335450501,"fUST",-419.902854,0.00013696,2,"2024-07-30T10:30:50.501",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671150,1722335450511,"fUST",-419.902854,0.00013696,2,"2024-07-30T10:30:50.511",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671151,1722335450521,"fUST",-419.902854,0.00013696,2,"2024-07-30T10:30:50.521",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671152,1722335450532,"fUST",-419.902854,0.00013696,2,"2024-07-30T10:30:50.532",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671153,1722335450541,"fUST",-151.0,0.00013696,2,"2024-07-30T10:30:50.541",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671154,1722335450551,"fUST",-151.0,0.00013696,2,"2024-07-30T10:30:50.551",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671155,1722335450560,"fUST",-151.0,0.00013696,2,"2024-07-30T10:30:50.560",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671156,1722335450570,"fUST",-151.0,0.00013696,2,"2024-07-30T10:30:50.570",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671157,1722335450579,"fUST",-334.202041,0.00013696,2,"2024-07-30T10:30:50.579",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671158,1722335450588,"fUST",-334.202041,0.00013696,2,"2024-07-30T10:30:50.588",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671159,1722335450597,"fUST",-600.359707,0.00013696,2,"2024-07-30T10:30:50.597",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671160,1722335450607,"fUST",-600.359707,0.00013696,2,"2024-07-30T10:30:50.607",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671161,1722335450616,"fUST",-334.202041,0.00013696,2,"2024-07-30T10:30:50.616",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671162,1722335450626,"fUST",-334.202041,0.00013696,2,"2024-07-30T10:30:50.626",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671163,1722335450635,"fUST",-600.359707,0.00013696,2,"2024-07-30T10:30:50.635",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671164,1722335450644,"fUST",-600.359707,0.00013696,2,"2024-07-30T10:30:50.644",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671165,1722335450654,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.654",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671166,1722335450663,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.663",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671167,1722335450672,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.672",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671168,1722335450681,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.681",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671169,1722335450691,"fUST",-151.371341,0.00013697,2,"2024-07-30T10:30:50.691",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671170,1722335450700,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.700",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671171,1722335450710,"fUST",-214.43035,0.00013697,2,"2024-07-30T10:30:50.710",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671172,1722335450719,"fUST",-214.43035,0.00013697,2,"2024-07-30T10:30:50.719",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671173,1722335450728,"fUST",-214.43035,0.00013697,2,"2024-07-30T10:30:50.728",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671174,1722335450737,"fUST",-214.43035,0.00013697,2,"2024-07-30T10:30:50.737",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671175,1722335450746,"fUST",-214.43035,0.00013697,2,"2024-07-30T10:30:50.746",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671176,1722335450755,"fUST",-214.43035,0.00013697,2,"2024-07-30T10:30:50.755",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671177,1722335450765,"fUST",-214.43035,0.00013697,2,"2024-07-30T10:30:50.765",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671178,1722335450774,"fUST",-214.43035,0.00013697,2,"2024-07-30T10:30:50.774",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671179,1722335450784,"fUST",-214.43035,0.00013697,2,"2024-07-30T10:30:50.784",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671180,1722335450793,"fUST",-214.43035,0.00013697,2,"2024-07-30T10:30:50.793",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671181,1722335450803,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.803",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671182,1722335450812,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.812",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671183,1722335450821,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.821",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671184,1722335450830,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.830",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671185,1722335450839,"fUST",-296.370473,0.00013697,2,"2024-07-30T10:30:50.839",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671186,1722335450851,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.851",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671187,1722335450860,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.860",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671188,1722335450870,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.870",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671189,1722335450880,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.880",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671190,1722335450893,"fUST",-243.268524,0.00013697,2,"2024-07-30T10:30:50.893",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671191,1722335450902,"fUST",-5000.0,0.00013697,2,"2024-07-30T10:30:50.902",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671192,1722335450911,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.911",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671193,1722335450920,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.920",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671194,1722335450931,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.931",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671195,1722335450941,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.941",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671196,1722335450950,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.950",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671197,1722335450960,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.960",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671198,1722335450970,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:50.970",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671199,1722335450980,"fUST",-299.80044,0.00013697,2,"2024-07-30T10:30:50.980",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671200,1722335450990,"fUST",-460.024485,0.00013697,2,"2024-07-30T10:30:50.990",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671201,1722335451001,"fUST",-460.024485,0.00013697,2,"2024-07-30T10:30:51.001",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671202,1722335451012,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:51.012",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671203,1722335451024,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:51.024",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671204,1722335451036,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:51.036",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671205,1722335451047,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:51.047",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671206,1722335451057,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:51.057",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671207,1722335451066,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:51.066",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671208,1722335451075,"fUST",-675.277986,0.00013697,2,"2024-07-30T10:30:51.075",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671209,1722335451085,"fUST",-675.277986,0.00013697,2,"2024-07-30T10:30:51.085",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671210,1722335451095,"fUST",-675.277986,0.00013697,2,"2024-07-30T10:30:51.095",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671211,1722335451105,"fUST",-675.277986,0.00013697,2,"2024-07-30T10:30:51.105",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671212,1722335451115,"fUST",-675.277986,0.00013697,2,"2024-07-30T10:30:51.115",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671213,1722335451136,"fUST",-675.277991,0.00013697,2,"2024-07-30T10:30:51.136",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671214,1722335451150,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:51.150",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671215,1722335451161,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:51.161",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671216,1722335451171,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:51.171",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671217,1722335451182,"fUST",-300.883116,0.00013697,2,"2024-07-30T10:30:51.182",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671218,1722335451192,"fUST",-300.883116,0.00013697,2,"2024-07-30T10:30:51.192",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671219,1722335451202,"fUST",-300.883116,0.00013697,2,"2024-07-30T10:30:51.202",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671220,1722335451214,"fUST",-300.883116,0.00013697,2,"2024-07-30T10:30:51.214",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671221,1722335451225,"fUST",-302.484213,0.00013697,2,"2024-07-30T10:30:51.225",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671222,1722335451237,"fUST",-302.484213,0.00013697,2,"2024-07-30T10:30:51.237",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671223,1722335451248,"fUST",-302.484213,0.00013697,2,"2024-07-30T10:30:51.248",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671224,1722335451259,"fUST",-302.484213,0.00013697,2,"2024-07-30T10:30:51.259",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671225,1722335451270,"fUST",-182.850076,0.00013697,2,"2024-07-30T10:30:51.270",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671226,1722335451280,"fUST",-182.850076,0.00013697,2,"2024-07-30T10:30:51.280",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671227,1722335451291,"fUST",-182.850076,0.00013697,2,"2024-07-30T10:30:51.291",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671228,1722335451301,"fUST",-182.850076,0.00013697,2,"2024-07-30T10:30:51.301",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671229,1722335451311,"fUST",-415.896844,0.00013697,2,"2024-07-30T10:30:51.311",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671230,1722335451322,"fUST",-415.896844,0.00013697,2,"2024-07-30T10:30:51.322",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671231,1722335451333,"fUST",-415.896844,0.00013697,2,"2024-07-30T10:30:51.333",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671232,1722335451344,"fUST",-415.896844,0.00013697,2,"2024-07-30T10:30:51.344",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671233,1722335451356,"fUST",-629.27289,0.00013697,2,"2024-07-30T10:30:51.356",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671234,1722335451367,"fUST",-629.27289,0.00013697,2,"2024-07-30T10:30:51.367",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671235,1722335451376,"fUST",-629.27289,0.00013697,2,"2024-07-30T10:30:51.376",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671236,1722335451388,"fUST",-629.27289,0.00013697,2,"2024-07-30T10:30:51.388",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671237,1722335451398,"fUST",-345.800562,0.00013697,2,"2024-07-30T10:30:51.398",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671238,1722335451408,"fUST",-345.800562,0.00013697,2,"2024-07-30T10:30:51.408",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671239,1722335451418,"fUST",-345.800562,0.00013697,2,"2024-07-30T10:30:51.418",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671240,1722335451429,"fUST",-345.800562,0.00013697,2,"2024-07-30T10:30:51.429",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671241,1722335451439,"fUST",-324.963365,0.00013697,2,"2024-07-30T10:30:51.439",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671242,1722335451451,"fUST",-324.963365,0.00013697,2,"2024-07-30T10:30:51.451",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671243,1722335451461,"fUST",-324.963365,0.00013697,2,"2024-07-30T10:30:51.461",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671244,1722335451470,"fUST",-324.963365,0.00013697,2,"2024-07-30T10:30:51.470",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671245,1722335451480,"fUST",-324.963365,0.00013697,2,"2024-07-30T10:30:51.480",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671246,1722335451490,"fUST",-324.963373,0.00013697,2,"2024-07-30T10:30:51.490",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671247,1722335451501,"fUST",-419.902854,0.00013697,2,"2024-07-30T10:30:51.501",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671248,1722335451511,"fUST",-419.902857,0.00013697,2,"2024-07-30T10:30:51.511",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671249,1722335451521,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:51.521",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671250,1722335451534,"fUST",-151.0,0.00013697,2,"2024-07-30T10:30:51.534",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671251,1722335451547,"fUST",-334.202041,0.00013697,2,"2024-07-30T10:30:51.547",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671252,1722335451559,"fUST",-600.359707,0.00013697,2,"2024-07-30T10:30:51.559",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671253,1722335451569,"fUST",-334.202043,0.00013697,2,"2024-07-30T10:30:51.569",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671254,1722335451579,"fUST",-600.35969895,0.00013697,2,"2024-07-30T10:30:51.579",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671255,1722335451590,"fUST",-181.69971456,0.00013698,2,"2024-07-30T10:30:51.590",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671256,1722335451600,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.600",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671257,1722335451611,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.611",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671258,1722335451621,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.621",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671259,1722335451631,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.631",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671260,1722335451643,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.643",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671261,1722335451656,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.656",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671262,1722335451665,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.665",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671263,1722335451675,"fUST",-500.4754275,0.00013698,2,"2024-07-30T10:30:51.675",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671264,1722335451685,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.685",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671265,1722335451696,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.696",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671266,1722335451706,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.706",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671267,1722335451716,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.716",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671268,1722335451727,"fUST",-518.13336715,0.00013698,2,"2024-07-30T10:30:51.727",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671269,1722335451738,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.738",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671270,1722335451749,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.749",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671271,1722335451760,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.760",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671272,1722335451770,"fUST",-426.65820485,0.00013698,2,"2024-07-30T10:30:51.770",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671273,1722335451782,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.782",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671274,1722335451791,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.791",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671275,1722335451800,"fUST",-503.46415389,0.00013698,2,"2024-07-30T10:30:51.800",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671276,1722335451810,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.810",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671277,1722335451819,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.819",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671278,1722335451830,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.830",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671279,1722335451839,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.839",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671280,1722335451852,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.852",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671281,1722335451862,"fUST",-505.50798624,0.00013698,2,"2024-07-30T10:30:51.862",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671282,1722335451872,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.872",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671283,1722335451885,"fUST",-503.17787251,0.00013698,2,"2024-07-30T10:30:51.885",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671284,1722335451895,"fUST",-255.93051149,0.00013698,2,"2024-07-30T10:30:51.895",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671285,1722335451905,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.905",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671286,1722335451915,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.915",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671287,1722335451925,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.925",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671288,1722335451935,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.935",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671289,1722335451946,"fUST",-506.38312889,0.00013698,2,"2024-07-30T10:30:51.946",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671290,1722335451956,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.956",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671291,1722335451965,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.965",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671292,1722335451977,"fUST",-215.96149014,0.00013698,2,"2024-07-30T10:30:51.977",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671293,1722335451987,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:51.987",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671294,1722335451997,"fUST",-504.58950866,0.00013698,2,"2024-07-30T10:30:51.997",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671295,1722335452007,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.007",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671296,1722335452016,"fUST",-504.97738466,0.00013698,2,"2024-07-30T10:30:52.016",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671297,1722335452027,"fUST",-505.55823353,0.00013698,2,"2024-07-30T10:30:52.027",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671298,1722335452037,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.037",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671299,1722335452047,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.047",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671300,1722335452057,"fUST",-524.41484984,0.00013698,2,"2024-07-30T10:30:52.057",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671301,1722335452066,"fUST",-504.64649202,0.00013698,2,"2024-07-30T10:30:52.066",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671302,1722335452076,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.076",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671303,1722335452085,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.085",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671304,1722335452095,"fUST",-276.65260457,0.00013698,2,"2024-07-30T10:30:52.095",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671305,1722335452105,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.105",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671306,1722335452114,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.114",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671307,1722335452125,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.125",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671308,1722335452134,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.134",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671309,1722335452143,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.143",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671310,1722335452153,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.153",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671311,1722335452164,"fUST",-501.31765663,0.00013698,2,"2024-07-30T10:30:52.164",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671312,1722335452175,"fUST",-509.7975632,0.00013698,2,"2024-07-30T10:30:52.175",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671313,1722335452185,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.185",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671314,1722335452194,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.194",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671315,1722335452204,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.204",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671316,1722335452214,"fUST",-387.66082393,0.00013698,2,"2024-07-30T10:30:52.214",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671317,1722335452225,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.225",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671318,1722335452235,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.235",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671319,1722335452244,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.244",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671320,1722335452255,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.255",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671321,1722335452264,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.264",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671322,1722335452276,"fUST",-506.78280409,0.00013698,2,"2024-07-30T10:30:52.276",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671323,1722335452287,"fUST",-501.99836143,0.00013698,2,"2024-07-30T10:30:52.287",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671324,1722335452298,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.298",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671325,1722335452309,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.309",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671326,1722335452319,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.319",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671327,1722335452330,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.330",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671328,1722335452340,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.340",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671329,1722335452350,"fUST",-507.80723506,0.00013698,2,"2024-07-30T10:30:52.350",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671330,1722335452362,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.362",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671331,1722335452371,"fUST",-514.48357762,0.00013698,2,"2024-07-30T10:30:52.371",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671332,1722335452381,"fUST",-502.16595436,0.00013698,2,"2024-07-30T10:30:52.381",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671333,1722335452391,"fUST",-501.98865619,0.00013698,2,"2024-07-30T10:30:52.391",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671334,1722335452401,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.401",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671335,1722335452410,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.410",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671336,1722335452421,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.421",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671337,1722335452562,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.562",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671338,1722335452575,"fUST",-495.9955327,0.00013698,2,"2024-07-30T10:30:52.575",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671339,1722335452588,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.588",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671340,1722335452597,"fUST",-501.84931058,0.00013698,2,"2024-07-30T10:30:52.597",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671341,1722335452609,"fUST",-503.40375029,0.00013698,2,"2024-07-30T10:30:52.609",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671342,1722335452619,"fUST",-608.00063414,0.00013698,2,"2024-07-30T10:30:52.619",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671343,1722335452630,"fUST",-179.56725501,0.00013698,2,"2024-07-30T10:30:52.630",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671344,1722335452643,"fUST",-504.22790053,0.00013698,2,"2024-07-30T10:30:52.643",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671345,1722335452653,"fUST",-519.73361089,0.00013698,2,"2024-07-30T10:30:52.653",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671346,1722335452663,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.663",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671347,1722335452675,"fUST",-507.54191136,0.00013698,2,"2024-07-30T10:30:52.675",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671348,1722335452684,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.684",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671349,1722335452694,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.694",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671350,1722335452703,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.703",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671351,1722335452713,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.713",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671352,1722335452723,"fUST",-266.26,0.00013698,2,"2024-07-30T10:30:52.723",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671353,1722335452733,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.733",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671354,1722335452743,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.743",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671355,1722335452752,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.752",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671356,1722335452762,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.762",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671357,1722335452771,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.771",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671358,1722335452782,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.782",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671359,1722335452792,"fUST",-562.74758183,0.00013698,2,"2024-07-30T10:30:52.792",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671360,1722335452802,"fUST",-502.96008842,0.00013698,2,"2024-07-30T10:30:52.802",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671361,1722335452812,"fUST",-500.73758951,0.00013698,2,"2024-07-30T10:30:52.812",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671362,1722335452822,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.822",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671363,1722335452833,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.833",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671364,1722335452844,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.844",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671365,1722335452856,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.856",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671366,1722335452866,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.866",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671367,1722335452879,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.879",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671368,1722335452891,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.891",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671369,1722335452901,"fUST",-640.99562562,0.00013698,2,"2024-07-30T10:30:52.901",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671370,1722335452913,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.913",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671371,1722335452923,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.923",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671372,1722335452934,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.934",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671373,1722335452944,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.944",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671374,1722335452956,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.956",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671375,1722335452967,"fUST",-469.86,0.00013698,2,"2024-07-30T10:30:52.967",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671376,1722335452978,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.978",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671377,1722335452987,"fUST",-504.22637958,0.00013698,2,"2024-07-30T10:30:52.987",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671378,1722335452997,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:52.997",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671379,1722335453007,"fUST",-624.0692506,0.00013698,2,"2024-07-30T10:30:53.007",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671380,1722335453016,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.016",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671381,1722335453026,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.026",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671382,1722335453036,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.036",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671383,1722335453047,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.047",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671384,1722335453057,"fUST",-512.08886314,0.00013698,2,"2024-07-30T10:30:53.057",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671385,1722335453068,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.068",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671386,1722335453078,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.078",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671387,1722335453088,"fUST",-591.56445355,0.00013698,2,"2024-07-30T10:30:53.088",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671388,1722335453097,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.097",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671389,1722335453107,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.107",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671390,1722335453118,"fUST",-234.93,0.00013698,2,"2024-07-30T10:30:53.118",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671391,1722335453129,"fUST",-303.38219212,0.00013698,2,"2024-07-30T10:30:53.129",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671392,1722335453140,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.140",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671393,1722335453150,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.150",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671394,1722335453159,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.159",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671395,1722335453170,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.170",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671396,1722335453180,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.180",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671397,1722335453190,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.190",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671398,1722335453201,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.201",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671399,1722335453211,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.211",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671400,1722335453223,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.223",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671401,1722335453234,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.234",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671402,1722335453245,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.245",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671403,1722335453255,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.255",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671404,1722335453264,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.264",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671405,1722335453274,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.274",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671406,1722335453285,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.285",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671407,1722335453295,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.295",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671408,1722335453305,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.305",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671409,1722335453315,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.315",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671410,1722335453325,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.325",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671411,1722335453336,"fUST",-620.13130197,0.00013698,2,"2024-07-30T10:30:53.336",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671412,1722335453345,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.345",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671413,1722335453357,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.357",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671414,1722335453367,"fUST",-504.52081461,0.00013698,2,"2024-07-30T10:30:53.367",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671415,1722335453377,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.377",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671416,1722335453387,"fUST",-509.15627651,0.00013698,2,"2024-07-30T10:30:53.387",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671417,1722335453397,"fUST",-328.13417458,0.00013698,2,"2024-07-30T10:30:53.397",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671418,1722335453407,"fUST",-180.36020442,0.00013698,2,"2024-07-30T10:30:53.407",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671419,1722335453418,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.418",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671420,1722335453428,"fUST",-551.79,0.00013698,2,"2024-07-30T10:30:53.428",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671421,1722335453439,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.439",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671422,1722335453449,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.449",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671423,1722335453460,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.460",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671424,1722335453472,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.472",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671425,1722335453482,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.482",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671426,1722335453491,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.491",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671427,1722335453501,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.501",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671428,1722335453511,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.511",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671429,1722335453520,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.520",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671430,1722335453531,"fUST",-365.81772395,0.00013698,2,"2024-07-30T10:30:53.531",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671431,1722335453542,"fUST",-503.08458438,0.00013698,2,"2024-07-30T10:30:53.542",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671432,1722335453552,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.552",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671433,1722335453562,"fUST",-187.06213236,0.00013698,2,"2024-07-30T10:30:53.562",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671434,1722335453573,"fUST",-502.75540385,0.00013698,2,"2024-07-30T10:30:53.573",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671435,1722335453583,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.583",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671436,1722335453593,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.593",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671437,1722335453603,"fUST",-624.73544997,0.00013698,2,"2024-07-30T10:30:53.603",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671438,1722335453613,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.613",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671439,1722335453622,"fUST",-160.2,0.00013698,2,"2024-07-30T10:30:53.622",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671440,1722335453632,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.632",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671441,1722335453642,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.642",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671442,1722335453651,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.651",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671443,1722335453661,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.661",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671444,1722335453672,"fUST",-575.12182432,0.00013698,2,"2024-07-30T10:30:53.672",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671445,1722335453681,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.681",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671446,1722335453692,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.692",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671447,1722335453701,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.701",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671448,1722335453711,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.711",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671449,1722335453720,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.720",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671450,1722335453730,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.730",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671451,1722335453740,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.740",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671452,1722335453752,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.752",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671453,1722335453761,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.761",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671454,1722335453771,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.771",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671455,1722335453781,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.781",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671456,1722335453792,"fUST",-645.81,0.00013698,2,"2024-07-30T10:30:53.792",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671457,1722335453801,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.801",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671458,1722335453811,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.811",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671459,1722335453821,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.821",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671460,1722335453831,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.831",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671461,1722335453841,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.841",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671462,1722335453851,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.851",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671463,1722335453861,"fUST",-234.46,0.00013698,2,"2024-07-30T10:30:53.861",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671464,1722335453870,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.870",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671465,1722335453883,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.883",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671466,1722335453893,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.893",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671467,1722335453903,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.903",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671468,1722335453914,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.914",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671469,1722335453924,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.924",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671470,1722335453935,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.935",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671471,1722335453945,"fUST",-611.05780328,0.00013698,2,"2024-07-30T10:30:53.945",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671472,1722335453958,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.958",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671473,1722335453969,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.969",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671474,1722335453980,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:53.980",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671475,1722335453990,"fUST",-187.61106419,0.00013698,2,"2024-07-30T10:30:53.990",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671476,1722335454001,"fUST",-633.52817781,0.00013698,2,"2024-07-30T10:30:54.001",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671477,1722335454012,"fUST",-500.68249841,0.00013698,2,"2024-07-30T10:30:54.012",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671478,1722335454023,"fUST",-505.07816262,0.00013698,2,"2024-07-30T10:30:54.023",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671479,1722335454033,"fUST",-515.93297173,0.00013698,2,"2024-07-30T10:30:54.033",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671480,1722335454045,"fUST",-500.53296391,0.00013698,2,"2024-07-30T10:30:54.045",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671481,1722335454055,"fUST",-502.80028686,0.00013698,2,"2024-07-30T10:30:54.055",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671482,1722335454064,"fUST",-501.07643185,0.00013698,2,"2024-07-30T10:30:54.064",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671483,1722335454074,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.074",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671484,1722335454084,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.084",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671485,1722335454094,"fUST",-629.67605638,0.00013698,2,"2024-07-30T10:30:54.094",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671486,1722335454104,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.104",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671487,1722335454113,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.113",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671488,1722335454122,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.122",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671489,1722335454133,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.133",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671490,1722335454143,"fUST",-509.40422929,0.00013698,2,"2024-07-30T10:30:54.143",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671491,1722335454153,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.153",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671492,1722335454163,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.163",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671493,1722335454173,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.173",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671494,1722335454183,"fUST",-458.14138183,0.00013698,2,"2024-07-30T10:30:54.183",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671495,1722335454193,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.193",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671496,1722335454203,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.203",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671497,1722335454212,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.212",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671498,1722335454223,"fUST",-585.67689182,0.00013698,2,"2024-07-30T10:30:54.223",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671499,1722335454232,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.232",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671500,1722335454247,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.247",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671501,1722335454258,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.258",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671502,1722335454268,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.268",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671503,1722335454278,"fUST",-569.12686434,0.00013698,2,"2024-07-30T10:30:54.278",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671504,1722335454288,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.288",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671505,1722335454297,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.297",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671506,1722335454308,"fUST",-506.98610963,0.00013698,2,"2024-07-30T10:30:54.308",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671507,1722335454319,"fUST",-516.15214372,0.00013698,2,"2024-07-30T10:30:54.319",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671508,1722335454328,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.328",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671509,1722335454338,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.338",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671510,1722335454348,"fUST",-507.27643484,0.00013698,2,"2024-07-30T10:30:54.348",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671511,1722335454357,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.357",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671512,1722335454367,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.367",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671513,1722335454376,"fUST",-505.88412563,0.00013698,2,"2024-07-30T10:30:54.376",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671514,1722335454389,"fUST",-517.77964056,0.00013698,2,"2024-07-30T10:30:54.389",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671515,1722335454399,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.399",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671516,1722335454408,"fUST",-502.66585048,0.00013698,2,"2024-07-30T10:30:54.408",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671517,1722335454418,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.418",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671518,1722335454427,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.427",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671519,1722335454437,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.437",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671520,1722335454446,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.446",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671521,1722335454455,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.455",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671522,1722335454465,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.465",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671523,1722335454475,"fUST",-598.21473949,0.00013698,2,"2024-07-30T10:30:54.475",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671524,1722335454485,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.485",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671525,1722335454494,"fUST",-280.07178987,0.00013698,2,"2024-07-30T10:30:54.494",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671526,1722335454504,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.504",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671527,1722335454513,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.513",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671528,1722335454522,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.522",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671529,1722335454531,"fUST",-417.33661101,0.00013698,2,"2024-07-30T10:30:54.531",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671530,1722335454541,"fUST",-500.18655196,0.00013698,2,"2024-07-30T10:30:54.541",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671531,1722335454551,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.551",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671532,1722335454561,"fUST",-502.53273997,0.00013698,2,"2024-07-30T10:30:54.561",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671533,1722335454571,"fUST",-500.81173769,0.00013698,2,"2024-07-30T10:30:54.571",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671534,1722335454580,"fUST",-501.26130657,0.00013698,2,"2024-07-30T10:30:54.580",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671535,1722335454590,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.590",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671536,1722335454600,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.600",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671537,1722335454609,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.609",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671538,1722335454619,"fUST",-502.2640512,0.00013698,2,"2024-07-30T10:30:54.619",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671539,1722335454629,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.629",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671540,1722335454638,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.638",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671541,1722335454648,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.648",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671542,1722335454657,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.657",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671543,1722335454667,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.667",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671544,1722335454677,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.677",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671545,1722335454686,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.686",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671546,1722335454696,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.696",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671547,1722335454706,"fUST",-502.89503649,0.00013698,2,"2024-07-30T10:30:54.706",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671548,1722335454715,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.715",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671549,1722335454725,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.725",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671550,1722335454735,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.735",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671551,1722335454744,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.744",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671552,1722335454755,"fUST",-503.65898258,0.00013698,2,"2024-07-30T10:30:54.755",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671553,1722335454764,"fUST",-555.98,0.00013698,2,"2024-07-30T10:30:54.764",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671554,1722335454774,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.774",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671555,1722335454785,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.785",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671556,1722335454795,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.795",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671557,1722335454933,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.933",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671558,1722335454943,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.943",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671559,1722335454953,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.953",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671560,1722335454964,"fUST",-506.37156476,0.00013698,2,"2024-07-30T10:30:54.964",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671561,1722335454975,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.975",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671562,1722335454984,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:54.984",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671563,1722335454995,"fUST",-505.98170616,0.00013698,2,"2024-07-30T10:30:54.995",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671564,1722335455005,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.005",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671565,1722335455015,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.015",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671566,1722335455025,"fUST",-234.71091071,0.00013698,2,"2024-07-30T10:30:55.025",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671567,1722335455036,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.036",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671568,1722335455046,"fUST",-597.23320931,0.00013698,2,"2024-07-30T10:30:55.046",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671569,1722335455056,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.056",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671570,1722335455066,"fUST",-507.33764303,0.00013698,2,"2024-07-30T10:30:55.066",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671571,1722335455076,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.076",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671572,1722335455086,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.086",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671573,1722335455097,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.097",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671574,1722335455109,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.109",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671575,1722335455119,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.119",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671576,1722335455129,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.129",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671577,1722335455138,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.138",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671578,1722335455148,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.148",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671579,1722335455158,"fUST",-503.41,0.00013698,2,"2024-07-30T10:30:55.158",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671580,1722335455168,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.168",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671581,1722335455178,"fUST",-569.1133503,0.00013698,2,"2024-07-30T10:30:55.178",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671582,1722335455188,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.188",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671583,1722335455198,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.198",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671584,1722335455207,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.207",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671585,1722335455217,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.217",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671586,1722335455227,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.227",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671587,1722335455237,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.237",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671588,1722335455247,"fUST",-601.95,0.00013698,2,"2024-07-30T10:30:55.247",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671589,1722335455256,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.256",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671590,1722335455266,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.266",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671591,1722335455276,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.276",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671592,1722335455286,"fUST",-502.31211686,0.00013698,2,"2024-07-30T10:30:55.286",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671593,1722335455297,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.297",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671594,1722335455308,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.308",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671595,1722335455318,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.318",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671596,1722335455329,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.329",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671597,1722335455341,"fUST",-502.48752705,0.00013698,2,"2024-07-30T10:30:55.341",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671598,1722335455351,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.351",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671599,1722335455361,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.361",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671600,1722335455371,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.371",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671601,1722335455380,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.380",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671602,1722335455390,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.390",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671603,1722335455401,"fUST",-532.32558806,0.00013698,2,"2024-07-30T10:30:55.401",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671604,1722335455411,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.411",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671605,1722335455423,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.423",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671606,1722335455434,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.434",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671607,1722335455444,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.444",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671608,1722335455455,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.455",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671609,1722335455465,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.465",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671610,1722335455475,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.475",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671611,1722335455485,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.485",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671612,1722335455496,"fUST",-503.80834223,0.00013698,2,"2024-07-30T10:30:55.496",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671613,1722335455506,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.506",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671614,1722335455516,"fUST",-327.45776359,0.00013698,2,"2024-07-30T10:30:55.516",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671615,1722335455525,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.525",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671616,1722335455535,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.535",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671617,1722335455544,"fUST",-501.48845629,0.00013698,2,"2024-07-30T10:30:55.544",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671618,1722335455554,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.554",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671619,1722335455564,"fUST",-505.96593745,0.00013698,2,"2024-07-30T10:30:55.564",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671620,1722335455574,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.574",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671621,1722335455584,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.584",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671622,1722335455593,"fUST",-507.33011194,0.00013698,2,"2024-07-30T10:30:55.593",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671623,1722335455604,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.604",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671624,1722335455614,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.614",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671625,1722335455625,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.625",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671626,1722335455635,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.635",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671627,1722335455645,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.645",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671628,1722335455655,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.655",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671629,1722335455666,"fUST",-501.56794763,0.00013698,2,"2024-07-30T10:30:55.666",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671630,1722335455676,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.676",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671631,1722335455686,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.686",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671632,1722335455696,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.696",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671633,1722335455705,"fUST",-504.29775778,0.00013698,2,"2024-07-30T10:30:55.705",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671634,1722335455715,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.715",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671635,1722335455726,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.726",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671636,1722335455737,"fUST",-507.63468165,0.00013698,2,"2024-07-30T10:30:55.737",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671637,1722335455748,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.748",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671638,1722335455758,"fUST",-454.2888071,0.00013698,2,"2024-07-30T10:30:55.758",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671639,1722335455769,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.769",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671640,1722335455778,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.778",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671641,1722335455789,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.789",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671642,1722335455798,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.798",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671643,1722335455807,"fUST",-512.39860544,0.00013698,2,"2024-07-30T10:30:55.807",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671644,1722335455816,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.816",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671645,1722335455826,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.826",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671646,1722335455836,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.836",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671647,1722335455846,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.846",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671648,1722335455857,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.857",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671649,1722335455869,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.869",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671650,1722335455879,"fUST",-511.99668791,0.00013698,2,"2024-07-30T10:30:55.879",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671651,1722335455888,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.888",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671652,1722335455898,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.898",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671653,1722335455908,"fUST",-506.63773231,0.00013698,2,"2024-07-30T10:30:55.908",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671654,1722335455918,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.918",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671655,1722335455928,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.928",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671656,1722335455939,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.939",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671657,1722335455950,"fUST",-377.50607046,0.00013698,2,"2024-07-30T10:30:55.950",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671658,1722335455960,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.960",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671659,1722335455970,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.970",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671660,1722335455979,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.979",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671661,1722335455989,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.989",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671662,1722335455999,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:55.999",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671663,1722335456009,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.009",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671664,1722335456019,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.019",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671665,1722335456030,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.030",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671666,1722335456042,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.042",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671667,1722335456051,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.051",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671668,1722335456061,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.061",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671669,1722335456071,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.071",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671670,1722335456081,"fUST",-503.48499382,0.00013698,2,"2024-07-30T10:30:56.081",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671671,1722335456090,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.090",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671672,1722335456100,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.100",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671673,1722335456109,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.109",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671674,1722335456120,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.120",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671675,1722335456130,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.130",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671676,1722335456140,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.140",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671677,1722335456150,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.150",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671678,1722335456160,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.160",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671679,1722335456170,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.170",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671680,1722335456180,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.180",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671681,1722335456189,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.189",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671682,1722335456199,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.199",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671683,1722335456210,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.210",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671684,1722335456221,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.221",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671685,1722335456232,"fUST",-508.13082587,0.00013698,2,"2024-07-30T10:30:56.232",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671686,1722335456242,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.242",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671687,1722335456252,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.252",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671688,1722335456262,"fUST",-502.82336832,0.00013698,2,"2024-07-30T10:30:56.262",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671689,1722335456271,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.271",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671690,1722335456281,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.281",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671691,1722335456293,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.293",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671692,1722335456302,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.302",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671693,1722335456312,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.312",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671694,1722335456322,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.322",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671695,1722335456332,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.332",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671696,1722335456342,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.342",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671697,1722335456352,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.352",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671698,1722335456363,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.363",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671699,1722335456372,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.372",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671700,1722335456383,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.383",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671701,1722335456393,"fUST",-379.44,0.00013698,2,"2024-07-30T10:30:56.393",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671702,1722335456402,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.402",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671703,1722335456411,"fUST",-502.6275827,0.00013698,2,"2024-07-30T10:30:56.411",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671704,1722335456421,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.421",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671705,1722335456432,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.432",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671706,1722335456442,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.442",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671707,1722335456454,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.454",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671708,1722335456465,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.465",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671709,1722335456474,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.474",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671710,1722335456483,"fUST",-395.97189526,0.00013698,2,"2024-07-30T10:30:56.483",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671711,1722335456492,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.492",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671712,1722335456502,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.502",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671713,1722335456512,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.512",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671714,1722335456521,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.521",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671715,1722335456530,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.530",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671716,1722335456541,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.541",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671717,1722335456550,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.550",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671718,1722335456559,"fUST",-155.24210784,0.00013698,2,"2024-07-30T10:30:56.559",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671719,1722335456568,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.568",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671720,1722335456577,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.577",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671721,1722335456587,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.587",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671722,1722335456595,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.595",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671723,1722335456605,"fUST",-598.64660512,0.00013698,2,"2024-07-30T10:30:56.605",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671724,1722335456614,"fUST",-505.47645182,0.00013698,2,"2024-07-30T10:30:56.614",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671725,1722335456623,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.623",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671726,1722335456632,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.632",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671727,1722335456641,"fUST",-240.61680028,0.00013698,2,"2024-07-30T10:30:56.641",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671728,1722335456650,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.650",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671729,1722335456659,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.659",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671730,1722335456668,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.668",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671731,1722335456678,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.678",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671732,1722335456687,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.687",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671733,1722335456696,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.696",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671734,1722335456705,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.705",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671735,1722335456715,"fUST",-502.03617777,0.00013698,2,"2024-07-30T10:30:56.715",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671736,1722335456725,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.725",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671737,1722335456734,"fUST",-646.98,0.00013698,2,"2024-07-30T10:30:56.734",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671738,1722335456743,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.743",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671739,1722335456753,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.753",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671740,1722335456762,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.762",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671741,1722335456772,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.772",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671742,1722335456781,"fUST",-526.18916049,0.00013698,2,"2024-07-30T10:30:56.781",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671743,1722335456792,"fUST",-503.1469616,0.00013698,2,"2024-07-30T10:30:56.792",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671744,1722335456801,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.801",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671745,1722335456810,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.810",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671746,1722335456820,"fUST",-501.04471659,0.00013698,2,"2024-07-30T10:30:56.820",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671747,1722335456830,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.830",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671748,1722335456839,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.839",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671749,1722335456851,"fUST",-507.96290008,0.00013698,2,"2024-07-30T10:30:56.851",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671750,1722335456862,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.862",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671751,1722335456872,"fUST",-441.12152893,0.00013698,2,"2024-07-30T10:30:56.872",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671752,1722335456882,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.882",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671753,1722335456891,"fUST",-614.62884491,0.00013698,2,"2024-07-30T10:30:56.891",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671754,1722335456900,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.900",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671755,1722335456910,"fUST",-509.55928116,0.00013698,2,"2024-07-30T10:30:56.910",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671756,1722335456920,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.920",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671757,1722335456929,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.929",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671758,1722335456939,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.939",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671759,1722335456949,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:56.949",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671760,1722335457059,"fUST",-502.29692296,0.00013698,2,"2024-07-30T10:30:57.059",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671761,1722335457070,"fUST",-507.86425439,0.00013698,2,"2024-07-30T10:30:57.070",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671762,1722335457080,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.080",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671763,1722335457090,"fUST",-502.29332033,0.00013698,2,"2024-07-30T10:30:57.090",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671764,1722335457099,"fUST",-502.19509732,0.00013698,2,"2024-07-30T10:30:57.099",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671765,1722335457109,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.109",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671766,1722335457118,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.118",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671767,1722335457128,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.128",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671768,1722335457138,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.138",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671769,1722335457148,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.148",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671770,1722335457158,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.158",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671771,1722335457169,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.169",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671772,1722335457179,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.179",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671773,1722335457188,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.188",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671774,1722335457197,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.197",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671775,1722335457206,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.206",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671776,1722335457216,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.216",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671777,1722335457226,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.226",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671778,1722335457235,"fUST",-501.08451647,0.00013698,2,"2024-07-30T10:30:57.235",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671779,1722335457244,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.244",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671780,1722335457254,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.254",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671781,1722335457263,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.263",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671782,1722335457272,"fUST",-500.66877587,0.00013698,2,"2024-07-30T10:30:57.272",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671783,1722335457281,"fUST",-506.86177637,0.00013698,2,"2024-07-30T10:30:57.281",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671784,1722335457290,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.290",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671785,1722335457300,"fUST",-594.1897667,0.00013698,2,"2024-07-30T10:30:57.300",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671786,1722335457309,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.309",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671787,1722335457319,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.319",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671788,1722335457328,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.328",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671789,1722335457338,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.338",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671790,1722335457347,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.347",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671791,1722335457356,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.356",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671792,1722335457365,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.365",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671793,1722335457375,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.375",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671794,1722335457384,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.384",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671795,1722335457393,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.393",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671796,1722335457402,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.402",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671797,1722335457411,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.411",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671798,1722335457421,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.421",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671799,1722335457430,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.430",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671800,1722335457440,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.440",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671801,1722335457449,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.449",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671802,1722335457459,"fUST",-500.0,0.00013698,2,"2024-07-30T10:30:57.459",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671803,1722335457468,"fUST",-439.99555127,0.00013698,2,"2024-07-30T10:30:57.468",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671879,1722336632869,"fUST",-540.53450372,9.999e-05,2,"2024-07-30T10:50:32.869",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671880,1722336632879,"fUST",-163.787465,0.00011946,2,"2024-07-30T10:50:32.879",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671881,1722336632889,"fUST",-195.3275511,0.00012019,2,"2024-07-30T10:50:32.889",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671882,1722336632899,"fUST",-161.279717,0.00012244,2,"2024-07-30T10:50:32.899",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671883,1722336632910,"fUST",-163.787465,0.00012353,2,"2024-07-30T10:50:32.910",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671884,1722336632919,"fUST",-161.279717,0.00012457,2,"2024-07-30T10:50:32.919",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671885,1722336632928,"fUST",-161.279717,0.00012669,2,"2024-07-30T10:50:32.928",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333671886,1722336632938,"fUST",-43.39530751,0.00012761,2,"2024-07-30T10:50:32.938",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672110,1722336638835,"fUST",-120.39215749,0.00012761,2,"2024-07-30T10:50:38.835",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672112,1722336638845,"fUST",-161.279717,0.00012882,2,"2024-07-30T10:50:38.845",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672114,1722336638854,"fUST",-192.87718,0.00012986,2,"2024-07-30T10:50:38.854",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672115,1722336638863,"fUST",-650.44360772,0.00013078,2,"2024-07-30T10:50:38.863",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672117,1722336638873,"fUST",-163.787465,0.00013168,2,"2024-07-30T10:50:38.873",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672119,1722336638884,"fUST",-284.46117279,0.00013498,2,"2024-07-30T10:50:38.884",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672121,1722336638898,"fUST",-333.24854679,0.00013498,2,"2024-07-30T10:50:38.898",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672170,1722336641044,"fUST",-1278.79587767,0.00013498,2,"2024-07-30T10:50:41.044",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672171,1722336641055,"fUST",-278.125172,0.00013506,2,"2024-07-30T10:50:41.055",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672172,1722336641065,"fUST",-176.841991,0.00013506,2,"2024-07-30T10:50:41.065",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672173,1722336641076,"fUST",-157.341377,0.00013506,2,"2024-07-30T10:50:41.076",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672174,1722336641086,"fUST",-367.69126021,0.00013508,2,"2024-07-30T10:50:41.086",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672175,1722336641097,"fUST",-163.787465,0.00013575,2,"2024-07-30T10:50:41.097",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672176,1722336641107,"fUST",-300.0,0.00013596,2,"2024-07-30T10:50:41.107",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672178,1722336641117,"fUST",-5410.29918452,0.00013597,2,"2024-07-30T10:50:41.117",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672179,1722336641129,"fUST",-5410.29918448,0.00013597,2,"2024-07-30T10:50:41.129",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672180,1722336641139,"fUST",-5410.29918448,0.00013598,2,"2024-07-30T10:50:41.139",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672181,1722336641149,"fUST",-5410.29918448,0.00013598,2,"2024-07-30T10:50:41.149",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672182,1722336641159,"fUST",-1036.94156955,0.00013598,2,"2024-07-30T10:50:41.159",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672183,1722336641169,"fUST",-5410.29918448,0.00013598,2,"2024-07-30T10:50:41.169",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672185,1722336641178,"fUST",-327.992538,0.000136,4,"2024-07-30T10:50:41.178",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672187,1722336641189,"fUST",-278.125172,0.00013675,2,"2024-07-30T10:50:41.189",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672188,1722336641199,"fUST",-176.841991,0.00013675,2,"2024-07-30T10:50:41.199",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672190,1722336641209,"fUST",-51568.13230903,0.00013688,2,"2024-07-30T10:50:41.209",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672192,1722336641222,"fUST",-10261.4117607,0.00013688,2,"2024-07-30T10:50:41.222",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672193,1722336641237,"fUST",-329.7518327,0.00013688,2,"2024-07-30T10:50:41.237",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672205,1722336643870,"fUST",-764.76670726,0.00013688,2,"2024-07-30T10:50:43.870",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672206,1722336643883,"fUST",-13847.26396956,0.00013688,2,"2024-07-30T10:50:43.883",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672281,1722336646919,"fUST",-2806.93112494,0.00013688,2,"2024-07-30T10:50:46.919",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333672283,1722336646932,"fUST",-3509.545865,0.00013688,2,"2024-07-30T10:50:46.932",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333673397,1722337018763,"fUST",194.0,0.00027,120,"2024-07-30T10:56:58.763",0.0003066,38.38,0.9305869558997273,427891123.3620616]
[333673703,1722337838051,"fUST",-166.666666,0.00012171,2,"2024-07-30T11:10:38.051",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673704,1722337838062,"fUST",-5095.70050877,0.00012427,2,"2024-07-30T11:10:38.062",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673705,1722337838071,"fUST",-191.757298,0.00012986,2,"2024-07-30T11:10:38.071",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673706,1722337838081,"fUST",-166.666666,0.00013001,2,"2024-07-30T11:10:38.081",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673707,1722337838090,"fUST",-153.0,0.000132,2,"2024-07-30T11:10:38.090",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673708,1722337838099,"fUST",-589.0583945,0.000132,2,"2024-07-30T11:10:38.099",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673709,1722337838109,"fUST",-5308.80312147,0.0001325,2,"2024-07-30T11:10:38.109",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673710,1722337838118,"fUST",-300.0,0.00013272,2,"2024-07-30T11:10:38.118",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673711,1722337838128,"fUST",-367.69126021,0.00013307,2,"2024-07-30T11:10:38.128",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673712,1722337838137,"fUST",-10219.64289422,0.00013597,2,"2024-07-30T11:10:38.137",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673742,1722337840262,"fUST",-1694.98,0.00013597,2,"2024-07-30T11:10:40.262",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673743,1722337840274,"fUST",-39988.52641214,0.00013597,2,"2024-07-30T11:10:40.274",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673744,1722337840285,"fUST",-1424.66133049,0.00013597,2,"2024-07-30T11:10:40.285",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673745,1722337840296,"fUST",-1424.66133047,0.00013597,2,"2024-07-30T11:10:40.296",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673746,1722337840306,"fUST",-1424.66133047,0.00013598,2,"2024-07-30T11:10:40.306",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673747,1722337840316,"fUST",-1424.66133047,0.00013598,2,"2024-07-30T11:10:40.316",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673748,1722337840328,"fUST",-1122.82183917,0.00013598,2,"2024-07-30T11:10:40.328",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673749,1722337840340,"fUST",-1424.66133047,0.00013598,2,"2024-07-30T11:10:40.340",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673750,1722337840351,"fUST",-268.724,0.00013631,2,"2024-07-30T11:10:40.351",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673751,1722337840362,"fUST",-1878.6776776,0.00013688,5,"2024-07-30T11:10:40.362",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673752,1722337840375,"fUST",-31177.03023671,0.00013688,2,"2024-07-30T11:10:40.375",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673997,1722339040304,"fUST",-272.47511302,0.00012119,2,"2024-07-30T11:30:40.304",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673998,1722339040319,"fUST",-166.666666,0.00012203,2,"2024-07-30T11:30:40.319",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333673999,1722339040331,"fUST",-2229.6275368,0.00012474,2,"2024-07-30T11:30:40.331",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674000,1722339040346,"fUST",-190.877914,0.00012986,2,"2024-07-30T11:30:40.346",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674001,1722339040359,"fUST",-621.52218038,0.00013045,2,"2024-07-30T11:30:40.359",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674002,1722339040371,"fUST",-367.69126021,0.00013232,2,"2024-07-30T11:30:40.371",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674004,1722339040383,"fUST",-300.0,0.00013375,2,"2024-07-30T11:30:40.383",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674006,1722339040394,"fUST",-39392.88882263,0.00013376,2,"2024-07-30T11:30:40.394",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674009,1722339040407,"fUST",-1424.66133049,0.00013555,2,"2024-07-30T11:30:40.407",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674010,1722339040420,"fUST",-1424.66133047,0.00013566,2,"2024-07-30T11:30:40.420",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674011,1722339040432,"fUST",-1424.66133047,0.00013577,2,"2024-07-30T11:30:40.432",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674012,1722339040444,"fUST",-1424.66133047,0.00013587,2,"2024-07-30T11:30:40.444",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674013,1722339040456,"fUST",-1925.71675608,0.00013588,2,"2024-07-30T11:30:40.456",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674014,1722339040468,"fUST",-30392.97524697,0.00013588,2,"2024-07-30T11:30:40.468",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674015,1722339040482,"fUST",-1200.1068144,0.00013588,2,"2024-07-30T11:30:40.482",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674017,1722339040496,"fUST",-5839.08730348,0.00013588,2,"2024-07-30T11:30:40.496",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674053,1722339043271,"fUST",-360.03102562,0.0001326,2,"2024-07-30T11:30:43.271",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674055,1722339043284,"fUST",-730.80364131,0.00013588,2,"2024-07-30T11:30:43.284",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674056,1722339043301,"fUST",-306.24798982,0.00013588,2,"2024-07-30T11:30:43.301",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674076,1722339046326,"fUST",-1085.04375266,0.00013588,2,"2024-07-30T11:30:46.326",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674130,1722339818483,"fUST",1000.0,0.00013,13,"2024-07-30T11:43:38.483",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674135,1722339866130,"fUST",1000.0,0.00025,60,"2024-07-30T11:44:26.130",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674137,1722339916118,"fUST",406.51,0.00027,120,"2024-07-30T11:45:16.118",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674185,1722340238264,"fUST",-166.666666,0.00012214,2,"2024-07-30T11:50:38.264",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674186,1722340238275,"fUST",-225.9410856,0.00012509,2,"2024-07-30T11:50:38.275",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674187,1722340238285,"fUST",-189.218392,0.00012986,2,"2024-07-30T11:50:38.285",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674188,1722340238295,"fUST",-733.11295354,0.00013,6,"2024-07-30T11:50:38.295",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674211,1722340240518,"fUST",-266.88704646,0.00013,6,"2024-07-30T11:50:40.518",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674212,1722340240532,"fUST",-7967.31785098,0.00013,2,"2024-07-30T11:50:40.532",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674213,1722340240544,"fUST",-166.666666,0.00013047,2,"2024-07-30T11:50:40.544",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674214,1722340240554,"fUST",-300.0,0.00013099,2,"2024-07-30T11:50:40.554",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674215,1722340240565,"fUST",-293.9641968,0.000131,2,"2024-07-30T11:50:40.565",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674216,1722340240576,"fUST",-153.0,0.000131,2,"2024-07-30T11:50:40.576",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674218,1722340240586,"fUST",-153.0,0.000131,2,"2024-07-30T11:50:40.586",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674219,1722340240596,"fUST",-414.9056827,0.000131,2,"2024-07-30T11:50:40.596",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674220,1722340240606,"fUST",-367.69126021,0.00013333,2,"2024-07-30T11:50:40.606",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674221,1722340240615,"fUST",-207.7556,0.00013506,2,"2024-07-30T11:50:40.615",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674222,1722340240624,"fUST",-179.552008,0.00013506,2,"2024-07-30T11:50:40.624",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674223,1722340240634,"fUST",-1461.55935979,0.00013558,2,"2024-07-30T11:50:40.634",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674224,1722340240643,"fUST",-1461.55935978,0.00013568,2,"2024-07-30T11:50:40.643",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674225,1722340240652,"fUST",-1461.55935978,0.00013578,2,"2024-07-30T11:50:40.652",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674226,1722340240662,"fUST",-2628.41656606,0.00013578,2,"2024-07-30T11:50:40.662",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674227,1722340240671,"fUST",-1461.55935978,0.00013588,2,"2024-07-30T11:50:40.671",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674228,1722340240682,"fUST",-2628.41656606,0.00013588,2,"2024-07-30T11:50:40.682",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674229,1722340240692,"fUST",-434.2616635,0.00013588,2,"2024-07-30T11:50:40.692",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674230,1722340240702,"fUST",-16009.26477905,0.00013598,2,"2024-07-30T11:50:40.702",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674234,1722340243292,"fUST",-11828.93342939,0.00013598,2,"2024-07-30T11:50:43.292",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674235,1722340243343,"fUST",-6724.40648576,0.00013598,2,"2024-07-30T11:50:43.343",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674236,1722340243354,"fUST",-151.0,0.00013598,2,"2024-07-30T11:50:43.354",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674237,1722340243366,"fUST",-151.0,0.00013598,2,"2024-07-30T11:50:43.366",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674238,1722340243376,"fUST",-151.0,0.00013598,2,"2024-07-30T11:50:43.376",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674239,1722340243386,"fUST",-151.0,0.00013598,2,"2024-07-30T11:50:43.386",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674240,1722340243395,"fUST",-151.0,0.00013598,2,"2024-07-30T11:50:43.395",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674241,1722340243405,"fUST",-151.0,0.00013598,2,"2024-07-30T11:50:43.405",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674242,1722340243416,"fUST",-151.0,0.00013598,2,"2024-07-30T11:50:43.416",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674243,1722340243427,"fUST",-108.49687025,0.00013598,2,"2024-07-30T11:50:43.427",0.0003066,38.85,0.9298655254707788,423517902.9862572]
[333674830,1722341438455,"fUST",-214.84560598,9.801e-05,2,"2024-07-30T12:10:38.455",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674831,1722341438466,"fUST",-166.666666,0.0001195,2,"2024-07-30T12:10:38.466",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674832,1722341438475,"fUST",-156.20970507,0.00012019,2,"2024-07-30T12:10:38.475",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674833,1722341438485,"fUST",-166.666666,0.00012276,2,"2024-07-30T12:10:38.485",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674834,1722341438494,"fUST",-166.666666,0.00012602,2,"2024-07-30T12:10:38.494",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674835,1722341438504,"fUST",-170.152961,0.00012666,2,"2024-07-30T12:10:38.504",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674836,1722341438513,"fUST",-170.152961,0.00012726,2,"2024-07-30T12:10:38.513",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674837,1722341438523,"fUST",-170.152961,0.00012786,2,"2024-07-30T12:10:38.523",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674838,1722341438532,"fUST",-170.152961,0.00012846,2,"2024-07-30T12:10:38.532",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674839,1722341438541,"fUST",-170.152961,0.00012906,2,"2024-07-30T12:10:38.541",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674840,1722341438550,"fUST",-166.666666,0.00012928,2,"2024-07-30T12:10:38.550",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674841,1722341438560,"fUST",-170.152961,0.00012966,2,"2024-07-30T12:10:38.560",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674842,1722341438569,"fUST",-187.882749,0.00012986,2,"2024-07-30T12:10:38.569",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674843,1722341438579,"fUST",-1000.0,0.00013,6,"2024-07-30T12:10:38.579",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674844,1722341438588,"fUST",-294.0187007,0.00013,2,"2024-07-30T12:10:38.588",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674845,1722341438597,"fUST",-620.07610902,0.00013013,2,"2024-07-30T12:10:38.597",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674846,1722341438607,"fUST",-170.152961,0.00013026,2,"2024-07-30T12:10:38.607",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674847,1722341438617,"fUST",-170.152961,0.00013086,2,"2024-07-30T12:10:38.617",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674848,1722341438627,"fUST",-170.152961,0.00013146,2,"2024-07-30T12:10:38.627",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674849,1722341438638,"fUST",-170.152961,0.00013206,2,"2024-07-30T12:10:38.638",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674850,1722341438650,"fUST",-166.666666,0.00013254,2,"2024-07-30T12:10:38.650",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674851,1722341438659,"fUST",-170.152961,0.00013266,2,"2024-07-30T12:10:38.659",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674852,1722341438668,"fUST",-170.152961,0.00013326,2,"2024-07-30T12:10:38.668",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674853,1722341438678,"fUST",-300.0,0.00013335,2,"2024-07-30T12:10:38.678",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674854,1722341438688,"fUST",-5308.80312147,0.00013336,2,"2024-07-30T12:10:38.688",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674855,1722341438697,"fUST",-367.69126021,0.00013416,2,"2024-07-30T12:10:38.697",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674856,1722341438707,"fUST",-153.0,0.00013425,2,"2024-07-30T12:10:38.707",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674857,1722341438716,"fUST",-153.0,0.00013425,2,"2024-07-30T12:10:38.716",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674858,1722341438725,"fUST",-593.20226974,0.000135,2,"2024-07-30T12:10:38.725",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674859,1722341438737,"fUST",-2385.74476018,0.000135,2,"2024-07-30T12:10:38.737",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674860,1722341438746,"fUST",-1762.87351581,0.000135,2,"2024-07-30T12:10:38.746",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674861,1722341438755,"fUST",-207.755603,0.00013506,2,"2024-07-30T12:10:38.755",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674862,1722341438765,"fUST",-113.64077468,0.00013506,2,"2024-07-30T12:10:38.765",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674884,1722341440838,"fUST",-65.91123332,0.00013506,2,"2024-07-30T12:10:40.838",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674885,1722341440848,"fUST",-1762.87351577,0.00013525,2,"2024-07-30T12:10:40.848",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674886,1722341440861,"fUST",-1762.87351577,0.00013549,2,"2024-07-30T12:10:40.861",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674887,1722341440870,"fUST",-1762.87351577,0.00013574,2,"2024-07-30T12:10:40.870",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674888,1722341440880,"fUST",-166.666666,0.00013579,2,"2024-07-30T12:10:40.880",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674889,1722341440891,"fUST",-1878.6776776,0.0001359,5,"2024-07-30T12:10:40.891",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674890,1722341440901,"fUST",-63519.0418006,0.0001359,2,"2024-07-30T12:10:40.901",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674891,1722341440911,"fUST",-11231.16404497,0.00013598,2,"2024-07-30T12:10:40.911",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674892,1722341440922,"fUST",-7967.31785098,0.00013598,2,"2024-07-30T12:10:40.922",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674893,1722341440933,"fUST",-3015.32853953,0.00013598,2,"2024-07-30T12:10:40.933",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674894,1722341440946,"fUST",-151.0,0.00013598,2,"2024-07-30T12:10:40.946",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674895,1722341440956,"fUST",-276.014691,0.00013598,2,"2024-07-30T12:10:40.956",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674896,1722341440965,"fUST",-276.014691,0.00013598,2,"2024-07-30T12:10:40.965",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674897,1722341440974,"fUST",-151.0,0.00013598,2,"2024-07-30T12:10:40.974",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674898,1722341440985,"fUST",-1111.9721521,0.00013598,2,"2024-07-30T12:10:40.985",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674899,1722341440996,"fUST",-151.0,0.00013598,2,"2024-07-30T12:10:40.996",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674900,1722341441005,"fUST",-151.0,0.00013598,2,"2024-07-30T12:10:41.005",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674901,1722341441015,"fUST",-151.0,0.00013598,2,"2024-07-30T12:10:41.015",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674902,1722341441026,"fUST",-237.649122,0.00013598,2,"2024-07-30T12:10:41.026",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674903,1722341441037,"fUST",-151.0,0.00013598,2,"2024-07-30T12:10:41.037",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674904,1722341441047,"fUST",-151.0,0.00013598,2,"2024-07-30T12:10:41.047",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674905,1722341441058,"fUST",-151.0,0.00013598,2,"2024-07-30T12:10:41.058",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674906,1722341441068,"fUST",-151.0,0.00013598,2,"2024-07-30T12:10:41.068",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674907,1722341441077,"fUST",-151.0,0.00013598,2,"2024-07-30T12:10:41.077",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674908,1722341441087,"fUST",-1762.87351577,0.00013598,2,"2024-07-30T12:10:41.087",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674909,1722341441096,"fUST",-30827.23691047,0.00013598,2,"2024-07-30T12:10:41.096",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674910,1722341441107,"fUST",-20075.95430557,0.000136,2,"2024-07-30T12:10:41.107",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674911,1722341441117,"fUST",-150.112233,0.000136,2,"2024-07-30T12:10:41.117",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674912,1722341441128,"fUST",-150.112233,0.000136,2,"2024-07-30T12:10:41.128",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674913,1722341441138,"fUST",-150.112233,0.000136,2,"2024-07-30T12:10:41.138",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674914,1722341441149,"fUST",-150.112233,0.000136,2,"2024-07-30T12:10:41.149",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674915,1722341441160,"fUST",-150.112233,0.000136,2,"2024-07-30T12:10:41.160",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674916,1722341441170,"fUST",-150.112233,0.000136,2,"2024-07-30T12:10:41.170",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674917,1722341441179,"fUST",-210.59079119,0.000136,2,"2024-07-30T12:10:41.179",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674918,1722341441191,"fUST",-56.1527863,0.000136,2,"2024-07-30T12:10:41.191",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674919,1722341441200,"fUST",-151.0,0.000136,2,"2024-07-30T12:10:41.200",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674920,1722341441209,"fUST",-276.014691,0.000136,2,"2024-07-30T12:10:41.209",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674921,1722341441219,"fUST",-276.014691,0.000136,2,"2024-07-30T12:10:41.219",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674922,1722341441228,"fUST",-151.0,0.000136,2,"2024-07-30T12:10:41.228",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674923,1722341441237,"fUST",-214.700149,0.000136,2,"2024-07-30T12:10:41.237",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674924,1722341441247,"fUST",-151.0,0.000136,2,"2024-07-30T12:10:41.247",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674925,1722341441257,"fUST",-151.0,0.000136,2,"2024-07-30T12:10:41.257",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674926,1722341441268,"fUST",-151.0,0.000136,2,"2024-07-30T12:10:41.268",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674927,1722341441277,"fUST",-151.0,0.000136,2,"2024-07-30T12:10:41.277",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674928,1722341441425,"fUST",-151.0,0.000136,2,"2024-07-30T12:10:41.425",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674929,1722341441435,"fUST",-151.0,0.000136,2,"2024-07-30T12:10:41.435",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674930,1722341441444,"fUST",-151.0,0.000136,2,"2024-07-30T12:10:41.444",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674931,1722341441453,"fUST",-151.0,0.000136,2,"2024-07-30T12:10:41.453",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674932,1722341441464,"fUST",-276.014691,0.00013645,2,"2024-07-30T12:10:41.464",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674933,1722341441473,"fUST",-276.014691,0.00013645,2,"2024-07-30T12:10:41.473",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674934,1722341441483,"fUST",-1066.74733766,0.00013655,2,"2024-07-30T12:10:41.483",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674935,1722341441500,"fUST",-4977.39548417,0.00013655,2,"2024-07-30T12:10:41.500",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674936,1722341441511,"fUST",-2454.49897618,0.00013655,2,"2024-07-30T12:10:41.511",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674937,1722341441520,"fUST",-299.766241,0.00013655,2,"2024-07-30T12:10:41.520",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674938,1722341441529,"fUST",-151.0,0.00013655,2,"2024-07-30T12:10:41.529",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674939,1722341441538,"fUST",-151.0,0.00013655,2,"2024-07-30T12:10:41.538",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674940,1722341441548,"fUST",-151.0,0.00013655,2,"2024-07-30T12:10:41.548",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674941,1722341441558,"fUST",-151.0,0.00013655,2,"2024-07-30T12:10:41.558",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674942,1722341441567,"fUST",-151.968429,0.00013655,2,"2024-07-30T12:10:41.567",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674943,1722341441576,"fUST",-151.0,0.00013655,2,"2024-07-30T12:10:41.576",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674944,1722341441586,"fUST",-151.0,0.00013655,2,"2024-07-30T12:10:41.586",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674945,1722341441595,"fUST",-620.00380545,0.00013664,2,"2024-07-30T12:10:41.595",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674946,1722341441605,"fUST",-207.7556,0.00013675,2,"2024-07-30T12:10:41.605",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674947,1722341441616,"fUST",-179.552008,0.00013675,2,"2024-07-30T12:10:41.616",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674948,1722341441626,"fUST",-151.0,0.00013678,2,"2024-07-30T12:10:41.626",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674949,1722341441637,"fUST",-151.0,0.00013678,2,"2024-07-30T12:10:41.637",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674950,1722341441647,"fUST",-151.0,0.00013678,2,"2024-07-30T12:10:41.647",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674951,1722341441659,"fUST",-151.0,0.00013678,2,"2024-07-30T12:10:41.659",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674952,1722341441668,"fUST",-4657.27673119,0.00013688,2,"2024-07-30T12:10:41.668",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674953,1722341441678,"fUST",-276.014691,0.00013688,2,"2024-07-30T12:10:41.678",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674954,1722341441688,"fUST",-276.014691,0.00013688,2,"2024-07-30T12:10:41.688",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674955,1722341441698,"fUST",-276.014691,0.00013688,2,"2024-07-30T12:10:41.698",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674956,1722341441707,"fUST",-276.014691,0.00013688,2,"2024-07-30T12:10:41.707",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674957,1722341441716,"fUST",-227.793682,0.00013688,2,"2024-07-30T12:10:41.716",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674958,1722341441726,"fUST",-151.0,0.00013688,2,"2024-07-30T12:10:41.726",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674959,1722341441735,"fUST",-238.601116,0.00013688,2,"2024-07-30T12:10:41.735",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674960,1722341441745,"fUST",-151.0,0.00013688,2,"2024-07-30T12:10:41.745",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674961,1722341441754,"fUST",-151.0,0.00013688,2,"2024-07-30T12:10:41.754",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674962,1722341441764,"fUST",-151.0,0.00013688,2,"2024-07-30T12:10:41.764",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333674963,1722341441773,"fUST",-17527.85707469,0.00013688,2,"2024-07-30T12:10:41.773",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675009,1722341443513,"fUST",-3992.10140311,0.00013688,2,"2024-07-30T12:10:43.513",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675566,1722342632811,"fUST",-250.55229686,9.999e-05,2,"2024-07-30T12:30:32.811",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675568,1722342632821,"fUST",-200.0,0.0001,2,"2024-07-30T12:30:32.821",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675570,1722342632831,"fUST",-166.666666,0.00012358,2,"2024-07-30T12:30:32.831",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675572,1722342632841,"fUST",-166.666666,0.00012695,2,"2024-07-30T12:30:32.841",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675574,1722342632850,"fUST",-195.014111,0.00012986,2,"2024-07-30T12:30:32.850",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675576,1722342632859,"fUST",-166.666666,0.00013032,2,"2024-07-30T12:30:32.859",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675578,1722342632868,"fUST",-5310.19883736,0.00013173,2,"2024-07-30T12:30:32.868",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675580,1722342632878,"fUST",-166.666666,0.00013369,2,"2024-07-30T12:30:32.878",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675583,1722342632888,"fUST",-367.69126021,0.00013414,2,"2024-07-30T12:30:32.888",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675585,1722342632898,"fUST",-207.7556,0.00013424,2,"2024-07-30T12:30:32.898",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675587,1722342632907,"fUST",-179.552008,0.00013424,2,"2024-07-30T12:30:32.907",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675589,1722342632917,"fUST",-300.0,0.00013579,2,"2024-07-30T12:30:32.917",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675591,1722342632927,"fUST",-300.0,0.00013579,2,"2024-07-30T12:30:32.927",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675594,1722342632937,"fUST",-4145.93,0.0001358,2,"2024-07-30T12:30:32.937",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675596,1722342632947,"fUST",-2332.61693324,0.00013588,2,"2024-07-30T12:30:32.947",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675597,1722342632957,"fUST",-286.42073265,0.00013592,2,"2024-07-30T12:30:32.957",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675600,1722342632967,"fUST",-1000.77493689,0.00013598,2,"2024-07-30T12:30:32.967",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675602,1722342632976,"fUST",-16009.26477905,0.00013598,2,"2024-07-30T12:30:32.976",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675604,1722342632986,"fUST",-2454.49897618,0.00013655,2,"2024-07-30T12:30:32.986",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675606,1722342632996,"fUST",-4657.27673119,0.00013688,2,"2024-07-30T12:30:32.996",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675608,1722342633007,"fUST",-3388.74350524,0.00013688,2,"2024-07-30T12:30:33.007",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675610,1722342633018,"fUST",-7967.31785098,0.00013688,2,"2024-07-30T12:30:33.018",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675612,1722342633028,"fUST",-39079.41565974,0.00013688,2,"2024-07-30T12:30:33.028",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675686,1722342641008,"fUST",-939.3388388,0.00013688,5,"2024-07-30T12:30:41.008",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675687,1722342641018,"fUST",-28843.79358871,0.00013688,2,"2024-07-30T12:30:41.018",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675816,1722342775047,"fUST",5231.0,0.00027,120,"2024-07-30T12:32:55.047",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675837,1722343614048,"fUST",151.0,0.00027,120,"2024-07-30T12:46:54.048",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675838,1722343621623,"fUST",151.0,0.00027,120,"2024-07-30T12:47:01.623",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675840,1722343639867,"fUST",151.0,0.00027,120,"2024-07-30T12:47:19.867",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675841,1722343669301,"fUST",151.0,0.00027,120,"2024-07-30T12:47:49.301",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675914,1722343834093,"fUST",-251.18373258,9.999e-05,2,"2024-07-30T12:50:34.093",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675916,1722343834103,"fUST",-177.592289,0.00012195,2,"2024-07-30T12:50:34.103",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675918,1722343834113,"fUST",-10.49786225,0.00012253,2,"2024-07-30T12:50:34.113",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675920,1722343834125,"fUST",-787.73039055,0.00012253,2,"2024-07-30T12:50:34.125",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675922,1722343834136,"fUST",-296.81342176,0.0001227,2,"2024-07-30T12:50:34.136",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675990,1722343838898,"fUST",-2919.20941286,0.0001227,2,"2024-07-30T12:50:38.898",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675997,1722343838958,"fUST",-2948.42194478,0.0001227,2,"2024-07-30T12:50:38.958",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333675999,1722343838968,"fUST",-177.592289,0.00012749,2,"2024-07-30T12:50:38.968",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676001,1722343838977,"fUST",-185.263405,0.00012986,2,"2024-07-30T12:50:38.977",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676003,1722343838986,"fUST",-153.0,0.00013,2,"2024-07-30T12:50:38.986",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676005,1722343838996,"fUST",-300.0,0.00013219,2,"2024-07-30T12:50:38.996",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676007,1722343839005,"fUST",-5637.12953692,0.0001322,2,"2024-07-30T12:50:39.005",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676009,1722343839015,"fUST",-153.0,0.000133,2,"2024-07-30T12:50:39.015",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676011,1722343839024,"fUST",-177.592289,0.00013303,2,"2024-07-30T12:50:39.024",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676013,1722343839033,"fUST",-3929.62103008,0.00013388,2,"2024-07-30T12:50:39.033",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676016,1722343839045,"fUST",-1380.57780728,0.00013388,2,"2024-07-30T12:50:39.045",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676018,1722343839056,"fUST",-367.69126021,0.00013412,2,"2024-07-30T12:50:39.056",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676020,1722343839065,"fUST",-2136.3804399,0.00013592,2,"2024-07-30T12:50:39.065",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676022,1722343839075,"fUST",-229.13658612,0.00013592,2,"2024-07-30T12:50:39.075",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676024,1722343839085,"fUST",-900.69744321,0.00013598,2,"2024-07-30T12:50:39.085",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676026,1722343839094,"fUST",-620.00380545,0.0001363,2,"2024-07-30T12:50:39.094",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676028,1722343839103,"fUST",-939.3388388,0.00013688,5,"2024-07-30T12:50:39.103",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676030,1722343839112,"fUST",-5397.44063661,0.00013688,2,"2024-07-30T12:50:39.112",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676126,1722343839958,"fUST",-29783.13242751,0.00013688,2,"2024-07-30T12:50:39.958",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676128,1722343839970,"fUST",-7575.02988,0.00013688,2,"2024-07-30T12:50:39.970",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676134,1722343840020,"fUST",-16879.37882227,0.00013688,2,"2024-07-30T12:50:40.020",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676271,1722343843759,"fUST",-59393.04232671,0.00013688,2,"2024-07-30T12:50:43.759",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676282,1722344103390,"fUST",10000.0,0.00027,120,"2024-07-30T12:55:03.390",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676283,1722344113340,"fUST",10000.0,0.00027,120,"2024-07-30T12:55:13.340",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676284,1722344121006,"fUST",10000.0,0.00027,120,"2024-07-30T12:55:21.006",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676285,1722344127652,"fUST",10000.0,0.00027,120,"2024-07-30T12:55:27.652",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676286,1722344135179,"fUST",10000.0,0.00027,120,"2024-07-30T12:55:35.179",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676287,1722344141803,"fUST",10000.0,0.00027,120,"2024-07-30T12:55:41.803",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676288,1722344159905,"fUST",1473.0,0.00027,120,"2024-07-30T12:55:59.905",0.0003066,38.87,0.9298684463923056,423572622.6147608]
[333676294,1722344740109,"fUST",-250.25379408,9.999e-05,2,"2024-07-30T13:05:40.109",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676295,1722344740130,"fUST",-168.85179,0.00011713,2,"2024-07-30T13:05:40.130",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676296,1722344740152,"fUST",-3141.4706708,0.00012082,2,"2024-07-30T13:05:40.152",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676297,1722344740175,"fUST",-168.85179,0.00012112,2,"2024-07-30T13:05:40.175",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676298,1722344740196,"fUST",-154.67518212,0.00012119,2,"2024-07-30T13:05:40.196",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676299,1722344740217,"fUST",-166.916464,0.00012188,2,"2024-07-30T13:05:40.217",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676300,1722344740238,"fUST",-166.916464,0.00012279,2,"2024-07-30T13:05:40.238",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676301,1722344740260,"fUST",-166.916464,0.00012369,2,"2024-07-30T13:05:40.260",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676302,1722344740281,"fUST",-166.916464,0.0001246,2,"2024-07-30T13:05:40.281",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676303,1722344740303,"fUST",-168.85179,0.00012511,2,"2024-07-30T13:05:40.303",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676304,1722344740326,"fUST",-166.916464,0.00012551,2,"2024-07-30T13:05:40.326",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676305,1722344740347,"fUST",-166.916464,0.00012642,2,"2024-07-30T13:05:40.347",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676306,1722344740368,"fUST",-166.916464,0.00012732,2,"2024-07-30T13:05:40.368",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676307,1722344740389,"fUST",-166.916464,0.00012823,2,"2024-07-30T13:05:40.389",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676308,1722344740410,"fUST",-168.85179,0.0001291,2,"2024-07-30T13:05:40.410",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676309,1722344740431,"fUST",-192.651973,0.00012986,2,"2024-07-30T13:05:40.431",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676310,1722344740452,"fUST",-367.69126021,0.00013151,2,"2024-07-30T13:05:40.452",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676311,1722344740473,"fUST",-300.0,0.00013186,2,"2024-07-30T13:05:40.473",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676312,1722344740493,"fUST",-191.0,0.00013186,2,"2024-07-30T13:05:40.493",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676313,1722344740513,"fUST",-5310.19883736,0.00013187,2,"2024-07-30T13:05:40.513",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676314,1722344740534,"fUST",-168.85179,0.00013309,2,"2024-07-30T13:05:40.534",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676315,1722344740554,"fUST",-2293.28210671,0.00013578,2,"2024-07-30T13:05:40.554",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676316,1722344740578,"fUST",-183.30926888,0.00013587,2,"2024-07-30T13:05:40.578",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676317,1722344740599,"fUST",-500.0,0.00013587,2,"2024-07-30T13:05:40.599",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676318,1722344740620,"fUST",-500.0,0.00013587,2,"2024-07-30T13:05:40.620",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676319,1722344740644,"fUST",-2000.0,0.00013588,2,"2024-07-30T13:05:40.644",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676320,1722344740668,"fUST",-183.30926887,0.0001359,2,"2024-07-30T13:05:40.668",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676321,1722344740688,"fUST",-183.30926887,0.00013592,2,"2024-07-30T13:05:40.688",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676322,1722344740708,"fUST",-183.30926887,0.00013595,2,"2024-07-30T13:05:40.708",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676323,1722344740728,"fUST",-183.30926887,0.00013597,2,"2024-07-30T13:05:40.728",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676324,1722344740748,"fUST",-943.32979744,0.00013598,2,"2024-07-30T13:05:40.748",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676325,1722344740769,"fUST",-387.00562,0.000136,30,"2024-07-30T13:05:40.769",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676326,1722344740789,"fUST",-206.8555981,0.00013644,2,"2024-07-30T13:05:40.789",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676327,1722344740809,"fUST",-153.0,0.00013644,2,"2024-07-30T13:05:40.809",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676328,1722344740829,"fUST",-206.8555981,0.00013644,2,"2024-07-30T13:05:40.829",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676329,1722344740850,"fUST",-153.0,0.00013644,2,"2024-07-30T13:05:40.850",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676330,1722344740871,"fUST",-153.0,0.00013644,2,"2024-07-30T13:05:40.871",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676331,1722344740893,"fUST",-206.8555981,0.00013644,2,"2024-07-30T13:05:40.893",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676332,1722344740916,"fUST",-206.8555981,0.00013644,2,"2024-07-30T13:05:40.916",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676333,1722344740941,"fUST",-206.8555981,0.00013644,2,"2024-07-30T13:05:40.941",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676334,1722344740960,"fUST",-413.2286775,0.00013644,2,"2024-07-30T13:05:40.960",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676335,1722344740983,"fUST",-268.724,0.00013662,2,"2024-07-30T13:05:40.983",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676336,1722344741005,"fUST",-469.6694194,0.00013677,5,"2024-07-30T13:05:41.005",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676337,1722344741026,"fUST",-106439.38861352,0.00013677,2,"2024-07-30T13:05:41.026",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676338,1722344839116,"fUST",-264.79364586,0.00012119,2,"2024-07-30T13:07:19.116",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676339,1722344839141,"fUST",-5310.19883736,0.00013153,2,"2024-07-30T13:07:19.141",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676340,1722344839164,"fUST",-367.69126021,0.00013185,2,"2024-07-30T13:07:19.164",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676341,1722344839187,"fUST",-300.0,0.00013586,2,"2024-07-30T13:07:19.187",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676342,1722344839213,"fUST",-191.0,0.00013586,2,"2024-07-30T13:07:19.213",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676343,1722344839238,"fUST",-74043.37004554,0.00013587,2,"2024-07-30T13:07:19.238",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676344,1722344839264,"fUST",-469.6694194,0.00013677,5,"2024-07-30T13:07:19.264",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676345,1722344839287,"fUST",-722.43709889,0.00013677,2,"2024-07-30T13:07:19.287",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676346,1722344839310,"fUST",-154.6763278,0.00013677,2,"2024-07-30T13:07:19.310",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676347,1722344839333,"fUST",-1487.86128804,0.00013677,2,"2024-07-30T13:07:19.333",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676348,1722344839355,"fUST",-7967.31785098,0.00013677,2,"2024-07-30T13:07:19.355",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676349,1722344839377,"fUST",-677.20352985,0.00013677,2,"2024-07-30T13:07:19.377",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676350,1722344839401,"fUST",-2006.24346757,0.00013677,2,"2024-07-30T13:07:19.401",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676351,1722344839423,"fUST",-166207.15389648,0.00013677,2,"2024-07-30T13:07:19.423",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676352,1722344839446,"fUST",-500.0,0.00013678,2,"2024-07-30T13:07:19.446",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676353,1722344839470,"fUST",-500.0,0.00013678,2,"2024-07-30T13:07:19.470",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676354,1722344839497,"fUST",-7107.98821254,0.00013687,5,"2024-07-30T13:07:19.497",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676355,1722344839519,"fUST",-90027.63687948,0.00013687,2,"2024-07-30T13:07:19.519",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676356,1722344844148,"fUST",-117426.76286,0.00013687,2,"2024-07-30T13:07:24.148",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676357,1722344852102,"fUST",-150.0,9.487e-05,2,"2024-07-30T13:07:32.102",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676358,1722344852123,"fUST",-19704.57277,0.00013687,2,"2024-07-30T13:07:32.123",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676406,1722345031986,"fUST",-166.916464,0.00012737,2,"2024-07-30T13:10:31.986",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676408,1722345031998,"fUST",-166.916464,0.00012832,2,"2024-07-30T13:10:31.998",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676410,1722345032008,"fUST",-166.916464,0.00012927,2,"2024-07-30T13:10:32.008",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676412,1722345032018,"fUST",-166.916464,0.00013021,2,"2024-07-30T13:10:32.018",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676414,1722345032027,"fUST",-166.916464,0.00013116,2,"2024-07-30T13:10:32.027",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676416,1722345032037,"fUST",-166.916464,0.00013211,2,"2024-07-30T13:10:32.037",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676418,1722345032047,"fUST",-166.916464,0.00013306,2,"2024-07-30T13:10:32.047",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676420,1722345032056,"fUST",-166.916464,0.00013401,2,"2024-07-30T13:10:32.056",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676422,1722345032067,"fUST",-2000.0,0.00013577,2,"2024-07-30T13:10:32.067",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676424,1722345032076,"fUST",-500.0,0.00013587,2,"2024-07-30T13:10:32.076",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676427,1722345032086,"fUST",-500.0,0.00013587,2,"2024-07-30T13:10:32.086",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676429,1722345032096,"fUST",-183.30926888,0.00013597,2,"2024-07-30T13:10:32.096",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676434,1722345032252,"fUST",-183.30926887,0.00013597,2,"2024-07-30T13:10:32.252",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676435,1722345032262,"fUST",-183.30926887,0.00013598,2,"2024-07-30T13:10:32.262",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676436,1722345032271,"fUST",-183.30926887,0.00013598,2,"2024-07-30T13:10:32.271",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676437,1722345032280,"fUST",-183.30926887,0.00013598,2,"2024-07-30T13:10:32.280",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676438,1722345032290,"fUST",-300.0,0.00013685,2,"2024-07-30T13:10:32.290",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676439,1722345032299,"fUST",-500.0,0.00013686,2,"2024-07-30T13:10:32.299",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676440,1722345032309,"fUST",-500.0,0.00013686,2,"2024-07-30T13:10:32.309",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676441,1722345032318,"fUST",-500.0,0.00013686,2,"2024-07-30T13:10:32.318",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676442,1722345032327,"fUST",-500.0,0.00013686,2,"2024-07-30T13:10:32.327",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676444,1722345032337,"fUST",-500.0,0.00013686,2,"2024-07-30T13:10:32.337",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676445,1722345032347,"fUST",-559.72752907,0.00013686,2,"2024-07-30T13:10:32.347",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676447,1722345032357,"fUST",-9994.34914235,0.00013687,2,"2024-07-30T13:10:32.357",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676450,1722345032369,"fUST",-647.08484553,0.00013687,2,"2024-07-30T13:10:32.369",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676452,1722345032382,"fUST",-9793.95750731,0.00013687,2,"2024-07-30T13:10:32.382",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676454,1722345032392,"fUST",-1027.64290533,0.00013687,2,"2024-07-30T13:10:32.392",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676456,1722345032401,"fUST",-263.326532,0.00013688,2,"2024-07-30T13:10:32.401",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676458,1722345032411,"fUST",-263.326532,0.00013688,2,"2024-07-30T13:10:32.411",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676459,1722345032422,"fUST",-150.0,0.00013688,2,"2024-07-30T13:10:32.422",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676461,1722345032431,"fUST",-151.0,0.00013688,2,"2024-07-30T13:10:32.431",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676463,1722345032442,"fUST",-151.0,0.00013688,2,"2024-07-30T13:10:32.442",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676465,1722345032454,"fUST",-359107.667596,0.00013688,2,"2024-07-30T13:10:32.454",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676467,1722345032466,"fUST",-199603.462889,0.0001369,2,"2024-07-30T13:10:32.466",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676469,1722345032475,"fUST",-3389.54919772,0.00013697,2,"2024-07-30T13:10:32.475",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676471,1722345032485,"fUST",-3553.99410627,0.00013698,5,"2024-07-30T13:10:32.485",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676473,1722345032497,"fUST",-60.00444873,0.00013698,2,"2024-07-30T13:10:32.497",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676475,1722345032507,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.507",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676477,1722345032517,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.517",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676479,1722345032526,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.526",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676481,1722345032536,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.536",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676483,1722345032545,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.545",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676485,1722345032555,"fUST",-519.55300726,0.00013698,2,"2024-07-30T13:10:32.555",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676487,1722345032565,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.565",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676489,1722345032575,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.575",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676491,1722345032585,"fUST",-498.28939608,0.00013698,2,"2024-07-30T13:10:32.585",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676493,1722345032594,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.594",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676495,1722345032604,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.604",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676497,1722345032613,"fUST",-217.91059761,0.00013698,2,"2024-07-30T13:10:32.613",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676500,1722345032623,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.623",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676501,1722345032634,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.634",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676503,1722345032643,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.643",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676505,1722345032653,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.653",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676507,1722345032662,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.662",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676509,1722345032671,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.671",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676511,1722345032681,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.681",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676513,1722345032690,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.690",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676515,1722345032699,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.699",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676517,1722345032708,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.708",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676519,1722345032718,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.718",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676521,1722345032727,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.727",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676523,1722345032736,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.736",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676525,1722345032746,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.746",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676527,1722345032757,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.757",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676529,1722345032766,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.766",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676530,1722345032775,"fUST",-501.53335083,0.00013698,2,"2024-07-30T13:10:32.775",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676533,1722345032785,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.785",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676535,1722345032794,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.794",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676537,1722345032804,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.804",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676539,1722345032814,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.814",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676541,1722345032825,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.825",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676543,1722345032835,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.835",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676545,1722345032846,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.846",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676547,1722345032856,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.856",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676550,1722345032867,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.867",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676552,1722345032881,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.881",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676554,1722345032890,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.890",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676556,1722345032902,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.902",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676558,1722345032912,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.912",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676560,1722345032922,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.922",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676562,1722345032931,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.931",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676564,1722345032941,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.941",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676566,1722345032951,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.951",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676568,1722345032961,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.961",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676570,1722345032970,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.970",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676571,1722345032979,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.979",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676573,1722345032991,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:32.991",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676575,1722345033001,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.001",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676577,1722345033010,"fUST",-504.32151622,0.00013698,2,"2024-07-30T13:10:33.010",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676579,1722345033020,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.020",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676580,1722345033029,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.029",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676582,1722345033039,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.039",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676584,1722345033049,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.049",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676586,1722345033059,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.059",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676588,1722345033069,"fUST",-512.50882319,0.00013698,2,"2024-07-30T13:10:33.069",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676590,1722345033079,"fUST",-422.35362005,0.00013698,2,"2024-07-30T13:10:33.079",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676591,1722345033089,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.089",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676593,1722345033099,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.099",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676595,1722345033108,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.108",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676597,1722345033118,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.118",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676598,1722345033128,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.128",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676600,1722345033137,"fUST",-504.15097298,0.00013698,2,"2024-07-30T13:10:33.137",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676602,1722345033146,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.146",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676603,1722345033156,"fUST",-510.51536164,0.00013698,2,"2024-07-30T13:10:33.156",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676605,1722345033166,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.166",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676607,1722345033175,"fUST",-503.44656902,0.00013698,2,"2024-07-30T13:10:33.175",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676609,1722345033185,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.185",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676611,1722345033198,"fUST",-502.1293655,0.00013698,2,"2024-07-30T13:10:33.198",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676613,1722345033214,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.214",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676615,1722345033231,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.231",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676616,1722345033245,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.245",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676617,1722345033260,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.260",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676618,1722345033278,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.278",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676619,1722345033292,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.292",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676620,1722345033310,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.310",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676621,1722345033324,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.324",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676622,1722345033339,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.339",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676623,1722345033355,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.355",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676624,1722345033370,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.370",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676625,1722345033383,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.383",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676626,1722345033398,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.398",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676627,1722345033412,"fUST",-503.25316555,0.00013698,2,"2024-07-30T13:10:33.412",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676628,1722345033426,"fUST",-508.36367782,0.00013698,2,"2024-07-30T13:10:33.426",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676629,1722345033440,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.440",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676630,1722345033457,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.457",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676631,1722345033472,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.472",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676632,1722345033483,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.483",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676633,1722345033494,"fUST",-501.12298834,0.00013698,2,"2024-07-30T13:10:33.494",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676634,1722345033509,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.509",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676635,1722345033525,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.525",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676636,1722345033537,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.537",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676637,1722345033551,"fUST",-502.36504551,0.00013698,2,"2024-07-30T13:10:33.551",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676638,1722345033565,"fUST",-555.62564859,0.00013698,2,"2024-07-30T13:10:33.565",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676639,1722345033576,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.576",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676640,1722345033588,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.588",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676641,1722345033600,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.600",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676642,1722345033616,"fUST",-503.40766741,0.00013698,2,"2024-07-30T13:10:33.616",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676643,1722345033630,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.630",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676644,1722345033643,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.643",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676645,1722345033656,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.656",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676646,1722345033668,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.668",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676647,1722345033682,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.682",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676648,1722345033694,"fUST",-503.21015738,0.00013698,2,"2024-07-30T13:10:33.694",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676649,1722345033707,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.707",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676650,1722345033720,"fUST",-158.27369891,0.00013698,2,"2024-07-30T13:10:33.720",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676651,1722345033733,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.733",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676652,1722345033745,"fUST",-504.36851892,0.00013698,2,"2024-07-30T13:10:33.745",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676653,1722345033758,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.758",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676654,1722345033771,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.771",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676655,1722345033784,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.784",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676656,1722345033796,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.796",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676657,1722345033809,"fUST",-502.79126049,0.00013698,2,"2024-07-30T13:10:33.809",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676658,1722345033822,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.822",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676659,1722345033836,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.836",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676660,1722345033849,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.849",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676661,1722345033862,"fUST",-501.10314974,0.00013698,2,"2024-07-30T13:10:33.862",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676662,1722345033875,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.875",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676663,1722345033887,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.887",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676664,1722345033900,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.900",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676665,1722345033913,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.913",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676666,1722345033926,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.926",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676667,1722345033939,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.939",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676668,1722345033952,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.952",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676669,1722345033967,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.967",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676670,1722345033980,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.980",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676671,1722345033996,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:33.996",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676672,1722345034010,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.010",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676673,1722345034023,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.023",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676674,1722345034037,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.037",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676675,1722345034049,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.049",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676676,1722345034063,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.063",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676677,1722345034076,"fUST",-500.50432204,0.00013698,2,"2024-07-30T13:10:34.076",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676678,1722345034089,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.089",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676679,1722345034102,"fUST",-502.382924,0.00013698,2,"2024-07-30T13:10:34.102",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676680,1722345034115,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.115",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676681,1722345034128,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.128",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676682,1722345034141,"fUST",-501.21475447,0.00013698,2,"2024-07-30T13:10:34.141",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676683,1722345034156,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.156",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676684,1722345034168,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.168",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676685,1722345034180,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.180",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676686,1722345034193,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.193",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676687,1722345034206,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.206",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676688,1722345034219,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.219",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676689,1722345034232,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.232",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676690,1722345034244,"fUST",-508.81581377,0.00013698,2,"2024-07-30T13:10:34.244",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676691,1722345034257,"fUST",-509.85931349,0.00013698,2,"2024-07-30T13:10:34.257",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676692,1722345034271,"fUST",-509.13621753,0.00013698,2,"2024-07-30T13:10:34.271",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676693,1722345034283,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.283",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676694,1722345034297,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.297",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676695,1722345034309,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.309",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676696,1722345034321,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.321",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676697,1722345034334,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.334",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676698,1722345034347,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.347",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676699,1722345034359,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.359",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676700,1722345034373,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.373",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676701,1722345034387,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.387",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676702,1722345034400,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.400",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676703,1722345034412,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.412",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676704,1722345034425,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.425",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676705,1722345034440,"fUST",-508.31937502,0.00013698,2,"2024-07-30T13:10:34.440",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676706,1722345034452,"fUST",-502.59289334,0.00013698,2,"2024-07-30T13:10:34.452",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676707,1722345034465,"fUST",-603.51210857,0.00013698,2,"2024-07-30T13:10:34.465",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676708,1722345034478,"fUST",-502.77796771,0.00013698,2,"2024-07-30T13:10:34.478",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676709,1722345034491,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.491",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676710,1722345034683,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.683",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676711,1722345034694,"fUST",-503.14079257,0.00013698,2,"2024-07-30T13:10:34.694",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676712,1722345034704,"fUST",-500.76146546,0.00013698,2,"2024-07-30T13:10:34.704",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676713,1722345034713,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.713",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676714,1722345034724,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.724",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676715,1722345034733,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.733",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676716,1722345034743,"fUST",-501.04442177,0.00013698,2,"2024-07-30T13:10:34.743",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676717,1722345034753,"fUST",-509.48766753,0.00013698,2,"2024-07-30T13:10:34.753",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676718,1722345034763,"fUST",-506.63707034,0.00013698,2,"2024-07-30T13:10:34.763",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676719,1722345034773,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.773",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676720,1722345034783,"fUST",-232.56848709,0.00013698,2,"2024-07-30T13:10:34.783",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676721,1722345034793,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.793",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676722,1722345034802,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.802",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676723,1722345034811,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.811",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676724,1722345034821,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.821",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676725,1722345034830,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.830",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676726,1722345034839,"fUST",-504.3777284,0.00013698,2,"2024-07-30T13:10:34.839",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676727,1722345034849,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.849",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676728,1722345034859,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.859",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676729,1722345034868,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.868",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676730,1722345034880,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.880",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676731,1722345034889,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.889",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676732,1722345034899,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.899",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676733,1722345034907,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.907",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676734,1722345034917,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.917",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676735,1722345034928,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.928",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676736,1722345034938,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.938",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676737,1722345034947,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.947",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676738,1722345034957,"fUST",-604.35,0.00013698,2,"2024-07-30T13:10:34.957",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676739,1722345034966,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.966",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676740,1722345034976,"fUST",-517.49677819,0.00013698,2,"2024-07-30T13:10:34.976",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676741,1722345034986,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.986",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676742,1722345034999,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:34.999",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676743,1722345035009,"fUST",-365.94979163,0.00013698,2,"2024-07-30T13:10:35.009",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676744,1722345035019,"fUST",-232.47046303,0.00013698,2,"2024-07-30T13:10:35.019",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676745,1722345035029,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.029",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676746,1722345035039,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.039",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676747,1722345035049,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.049",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676748,1722345035059,"fUST",-508.70336244,0.00013698,2,"2024-07-30T13:10:35.059",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676749,1722345035070,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.070",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676750,1722345035079,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.079",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676751,1722345035089,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.089",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676752,1722345035099,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.099",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676753,1722345035109,"fUST",-486.33309984,0.00013698,2,"2024-07-30T13:10:35.109",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676754,1722345035118,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.118",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676755,1722345035129,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.129",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676756,1722345035139,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.139",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676757,1722345035149,"fUST",-503.53013191,0.00013698,2,"2024-07-30T13:10:35.149",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676758,1722345035158,"fUST",-649.18579409,0.00013698,2,"2024-07-30T13:10:35.158",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676759,1722345035167,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.167",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676760,1722345035177,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.177",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676761,1722345035186,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.186",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676762,1722345035195,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.195",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676763,1722345035204,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.204",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676764,1722345035215,"fUST",-503.01155436,0.00013698,2,"2024-07-30T13:10:35.215",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676765,1722345035225,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.225",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676766,1722345035235,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.235",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676767,1722345035246,"fUST",-501.84887549,0.00013698,2,"2024-07-30T13:10:35.246",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676768,1722345035255,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.255",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676769,1722345035265,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.265",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676770,1722345035275,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.275",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676771,1722345035285,"fUST",-510.24573408,0.00013698,2,"2024-07-30T13:10:35.285",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676772,1722345035295,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.295",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676773,1722345035304,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.304",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676774,1722345035313,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.313",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676775,1722345035323,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.323",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676776,1722345035332,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.332",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676777,1722345035341,"fUST",-389.29172307,0.00013698,2,"2024-07-30T13:10:35.341",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676778,1722345035351,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.351",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676779,1722345035361,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.361",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676780,1722345035370,"fUST",-502.39443044,0.00013698,2,"2024-07-30T13:10:35.370",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676781,1722345035382,"fUST",-519.60057019,0.00013698,2,"2024-07-30T13:10:35.382",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676782,1722345035391,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.391",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676783,1722345035401,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.401",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676784,1722345035411,"fUST",-504.82807091,0.00013698,2,"2024-07-30T13:10:35.411",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676785,1722345035420,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.420",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676786,1722345035429,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.429",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676787,1722345035438,"fUST",-301.35966032,0.00013698,2,"2024-07-30T13:10:35.438",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676788,1722345035448,"fUST",-503.0194378,0.00013698,2,"2024-07-30T13:10:35.448",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676789,1722345035458,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.458",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676790,1722345035468,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.468",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676791,1722345035478,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.478",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676792,1722345035487,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.487",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676793,1722345035497,"fUST",-501.96384222,0.00013698,2,"2024-07-30T13:10:35.497",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676794,1722345035508,"fUST",-502.21190516,0.00013698,2,"2024-07-30T13:10:35.508",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676795,1722345035518,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.518",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676796,1722345035529,"fUST",-503.82022834,0.00013698,2,"2024-07-30T13:10:35.529",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676797,1722345035540,"fUST",-501.66437932,0.00013698,2,"2024-07-30T13:10:35.540",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676798,1722345035550,"fUST",-519.25959459,0.00013698,2,"2024-07-30T13:10:35.550",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676799,1722345035559,"fUST",-507.51126654,0.00013698,2,"2024-07-30T13:10:35.559",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676800,1722345035569,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.569",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676801,1722345035580,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.580",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676802,1722345035590,"fUST",-535.5895676,0.00013698,2,"2024-07-30T13:10:35.590",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676803,1722345035599,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.599",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676804,1722345035608,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.608",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676805,1722345035617,"fUST",-502.77077506,0.00013698,2,"2024-07-30T13:10:35.617",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676806,1722345035630,"fUST",-310.92980886,0.00013698,2,"2024-07-30T13:10:35.630",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676807,1722345035639,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.639",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676808,1722345035648,"fUST",-307.32856998,0.00013698,2,"2024-07-30T13:10:35.648",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676809,1722345035658,"fUST",-238.8963325,0.00013698,2,"2024-07-30T13:10:35.658",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676810,1722345035668,"fUST",-502.2283621,0.00013698,2,"2024-07-30T13:10:35.668",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676811,1722345035678,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.678",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676812,1722345035688,"fUST",-504.73581637,0.00013698,2,"2024-07-30T13:10:35.688",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676813,1722345035698,"fUST",-213.14098696,0.00013698,2,"2024-07-30T13:10:35.698",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676814,1722345035708,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.708",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676815,1722345035717,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.717",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676816,1722345035727,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.727",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676817,1722345035737,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.737",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676818,1722345035747,"fUST",-503.16794017,0.00013698,2,"2024-07-30T13:10:35.747",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676819,1722345035756,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.756",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676820,1722345035765,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.765",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676821,1722345035775,"fUST",-502.16777295,0.00013698,2,"2024-07-30T13:10:35.775",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676822,1722345035785,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.785",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676823,1722345035795,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.795",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676824,1722345035804,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.804",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676825,1722345035814,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.814",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676826,1722345035823,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.823",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676827,1722345035833,"fUST",-474.86079745,0.00013698,2,"2024-07-30T13:10:35.833",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676828,1722345035843,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.843",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676829,1722345035853,"fUST",-506.68091641,0.00013698,2,"2024-07-30T13:10:35.853",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676830,1722345035862,"fUST",-272.37734654,0.00013698,2,"2024-07-30T13:10:35.862",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676831,1722345035872,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.872",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676832,1722345035884,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.884",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676833,1722345035894,"fUST",-529.39988261,0.00013698,2,"2024-07-30T13:10:35.894",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676834,1722345035903,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.903",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676835,1722345035913,"fUST",-180.96765541,0.00013698,2,"2024-07-30T13:10:35.913",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676836,1722345035923,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.923",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676837,1722345035933,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.933",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676838,1722345035943,"fUST",-502.85339802,0.00013698,2,"2024-07-30T13:10:35.943",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676839,1722345035953,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.953",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676840,1722345035963,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.963",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676841,1722345035973,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.973",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676842,1722345035985,"fUST",-507.05338622,0.00013698,2,"2024-07-30T13:10:35.985",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676843,1722345035997,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:35.997",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676844,1722345036006,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.006",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676845,1722345036016,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.016",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676846,1722345036027,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.027",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676847,1722345036036,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.036",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676848,1722345036046,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.046",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676849,1722345036056,"fUST",-503.20105922,0.00013698,2,"2024-07-30T13:10:36.056",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676850,1722345036067,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.067",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676851,1722345036078,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.078",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676852,1722345036088,"fUST",-504.24494925,0.00013698,2,"2024-07-30T13:10:36.088",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676853,1722345036098,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.098",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676854,1722345036108,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.108",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676855,1722345036117,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.117",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676856,1722345036128,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.128",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676857,1722345036138,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.138",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676858,1722345036148,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.148",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676859,1722345036158,"fUST",-179.38373503,0.00013698,2,"2024-07-30T13:10:36.158",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676860,1722345036168,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.168",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676861,1722345036177,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.177",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676862,1722345036187,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.187",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676863,1722345036197,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.197",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676864,1722345036207,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.207",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676865,1722345036217,"fUST",-504.88047884,0.00013698,2,"2024-07-30T13:10:36.217",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676866,1722345036227,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.227",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676867,1722345036236,"fUST",-501.40054139,0.00013698,2,"2024-07-30T13:10:36.236",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676868,1722345036247,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.247",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676869,1722345036256,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.256",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676870,1722345036265,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.265",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676871,1722345036275,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.275",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676872,1722345036284,"fUST",-506.95051975,0.00013698,2,"2024-07-30T13:10:36.284",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676873,1722345036294,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.294",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676874,1722345036303,"fUST",-504.77377842,0.00013698,2,"2024-07-30T13:10:36.303",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676875,1722345036313,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.313",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676876,1722345036322,"fUST",-503.05304159,0.00013698,2,"2024-07-30T13:10:36.322",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676877,1722345036332,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.332",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676878,1722345036342,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.342",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676879,1722345036353,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.353",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676880,1722345036362,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.362",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676881,1722345036372,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.372",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676882,1722345036386,"fUST",-502.27720564,0.00013698,2,"2024-07-30T13:10:36.386",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676883,1722345036400,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.400",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676884,1722345036411,"fUST",-505.93005352,0.00013698,2,"2024-07-30T13:10:36.411",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676885,1722345036422,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.422",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676886,1722345036431,"fUST",-538.1491236,0.00013698,2,"2024-07-30T13:10:36.431",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676887,1722345036439,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.439",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676888,1722345036449,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.449",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676889,1722345036459,"fUST",-567.97194249,0.00013698,2,"2024-07-30T13:10:36.459",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676890,1722345036468,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.468",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676891,1722345036478,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.478",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676892,1722345036488,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.488",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676893,1722345036498,"fUST",-510.6740763,0.00013698,2,"2024-07-30T13:10:36.498",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676894,1722345036508,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.508",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676895,1722345036518,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.518",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676896,1722345036528,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.528",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676897,1722345036537,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.537",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676898,1722345036547,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.547",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676899,1722345036557,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.557",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676900,1722345036568,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.568",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676901,1722345036577,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.577",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676902,1722345036587,"fUST",-512.14634915,0.00013698,2,"2024-07-30T13:10:36.587",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676903,1722345036596,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.596",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676904,1722345036606,"fUST",-501.94435969,0.00013698,2,"2024-07-30T13:10:36.606",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676905,1722345036616,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.616",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676906,1722345036626,"fUST",-501.59045787,0.00013698,2,"2024-07-30T13:10:36.626",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676907,1722345036637,"fUST",-502.80986087,0.00013698,2,"2024-07-30T13:10:36.637",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676908,1722345036646,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.646",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676909,1722345036656,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.656",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676910,1722345036666,"fUST",-508.41351569,0.00013698,2,"2024-07-30T13:10:36.666",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676911,1722345036676,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.676",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676912,1722345036686,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.686",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676913,1722345036696,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.696",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676914,1722345036705,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.705",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676915,1722345036715,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.715",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676916,1722345036725,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.725",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676917,1722345036734,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.734",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676918,1722345036744,"fUST",-503.96679384,0.00013698,2,"2024-07-30T13:10:36.744",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676919,1722345036754,"fUST",-246.04909782,0.00013698,2,"2024-07-30T13:10:36.754",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676920,1722345036765,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.765",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676921,1722345036774,"fUST",-515.53200466,0.00013698,2,"2024-07-30T13:10:36.774",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676922,1722345036784,"fUST",-433.44925268,0.00013698,2,"2024-07-30T13:10:36.784",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676923,1722345036794,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.794",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676924,1722345036804,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.804",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676925,1722345036813,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.813",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676926,1722345036822,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.822",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676927,1722345036831,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.831",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676928,1722345036840,"fUST",-501.82316679,0.00013698,2,"2024-07-30T13:10:36.840",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676929,1722345036850,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.850",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676930,1722345036859,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.859",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676931,1722345036869,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.869",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676932,1722345036881,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.881",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676933,1722345036890,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.890",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676934,1722345036899,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.899",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676935,1722345036908,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.908",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676936,1722345036917,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.917",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676937,1722345036928,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:36.928",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676938,1722345037045,"fUST",-501.69102615,0.00013698,2,"2024-07-30T13:10:37.045",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676939,1722345037056,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.056",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676940,1722345037067,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.067",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676941,1722345037079,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.079",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676942,1722345037089,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.089",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676943,1722345037099,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.099",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676944,1722345037108,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.108",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676945,1722345037117,"fUST",-503.34540151,0.00013698,2,"2024-07-30T13:10:37.117",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676946,1722345037127,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.127",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676947,1722345037137,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.137",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676948,1722345037148,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.148",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676949,1722345037158,"fUST",-309.90414721,0.00013698,2,"2024-07-30T13:10:37.158",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676950,1722345037168,"fUST",-539.66595934,0.00013698,2,"2024-07-30T13:10:37.168",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676951,1722345037179,"fUST",-503.16388318,0.00013698,2,"2024-07-30T13:10:37.179",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676952,1722345037188,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.188",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676953,1722345037198,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.198",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676954,1722345037208,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.208",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676955,1722345037218,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.218",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676956,1722345037228,"fUST",-443.82543091,0.00013698,2,"2024-07-30T13:10:37.228",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676957,1722345037238,"fUST",-318.30028544,0.00013698,2,"2024-07-30T13:10:37.238",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676958,1722345037247,"fUST",-487.00402415,0.00013698,2,"2024-07-30T13:10:37.247",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676959,1722345037257,"fUST",-563.79274309,0.00013698,2,"2024-07-30T13:10:37.257",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676960,1722345037267,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.267",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676961,1722345037277,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.277",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676962,1722345037286,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.286",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676963,1722345037296,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.296",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676964,1722345037306,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.306",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676965,1722345037315,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.315",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676966,1722345037326,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.326",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676967,1722345037335,"fUST",-502.40876216,0.00013698,2,"2024-07-30T13:10:37.335",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676968,1722345037345,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.345",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676969,1722345037354,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.354",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676970,1722345037363,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.363",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676971,1722345037373,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.373",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676972,1722345037385,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.385",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676973,1722345037395,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.395",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676975,1722345037406,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.406",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676976,1722345037415,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.415",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676977,1722345037424,"fUST",-511.14742867,0.00013698,2,"2024-07-30T13:10:37.424",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676978,1722345037434,"fUST",-520.87355681,0.00013698,2,"2024-07-30T13:10:37.434",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676979,1722345037444,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.444",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676980,1722345037455,"fUST",-545.38207084,0.00013698,2,"2024-07-30T13:10:37.455",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676981,1722345037464,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.464",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676982,1722345037473,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.473",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676983,1722345037483,"fUST",-609.59945594,0.00013698,2,"2024-07-30T13:10:37.483",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676984,1722345037493,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.493",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676985,1722345037502,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.502",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676986,1722345037511,"fUST",-507.64387144,0.00013698,2,"2024-07-30T13:10:37.511",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676987,1722345037521,"fUST",-501.06302906,0.00013698,2,"2024-07-30T13:10:37.521",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676988,1722345037531,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.531",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676989,1722345037540,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.540",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676990,1722345037550,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.550",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676991,1722345037560,"fUST",-566.45000777,0.00013698,2,"2024-07-30T13:10:37.560",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676992,1722345037570,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.570",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676993,1722345037583,"fUST",-501.06600591,0.00013698,2,"2024-07-30T13:10:37.583",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676994,1722345037593,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.593",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676995,1722345037603,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.603",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676996,1722345037612,"fUST",-502.23283201,0.00013698,2,"2024-07-30T13:10:37.612",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676997,1722345037622,"fUST",-365.06616769,0.00013698,2,"2024-07-30T13:10:37.622",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676998,1722345037634,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.634",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333676999,1722345037644,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.644",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677000,1722345037653,"fUST",-521.55958292,0.00013698,2,"2024-07-30T13:10:37.653",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677001,1722345037663,"fUST",-500.50572655,0.00013698,2,"2024-07-30T13:10:37.663",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677003,1722345037672,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.672",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677004,1722345037682,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.682",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677005,1722345037691,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.691",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677006,1722345037701,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.701",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677007,1722345037711,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.711",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677008,1722345037720,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.720",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677009,1722345037730,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.730",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677010,1722345037740,"fUST",-500.98807225,0.00013698,2,"2024-07-30T13:10:37.740",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677012,1722345037749,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.749",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677014,1722345037759,"fUST",-642.30796598,0.00013698,2,"2024-07-30T13:10:37.759",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677015,1722345037768,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.768",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677017,1722345037778,"fUST",-507.7435708,0.00013698,2,"2024-07-30T13:10:37.778",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677018,1722345037788,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.788",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677019,1722345037798,"fUST",-155.18470268,0.00013698,2,"2024-07-30T13:10:37.798",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677020,1722345037808,"fUST",-523.76349064,0.00013698,2,"2024-07-30T13:10:37.808",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677021,1722345037818,"fUST",-500.6731163,0.00013698,2,"2024-07-30T13:10:37.818",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677022,1722345037827,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.827",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677023,1722345037838,"fUST",-639.37072379,0.00013698,2,"2024-07-30T13:10:37.838",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677024,1722345037848,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.848",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677025,1722345037858,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.858",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677026,1722345037868,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.868",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677027,1722345037879,"fUST",-503.669915,0.00013698,2,"2024-07-30T13:10:37.879",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677028,1722345037888,"fUST",-314.83365698,0.00013698,2,"2024-07-30T13:10:37.888",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677029,1722345037898,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.898",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677030,1722345037908,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.908",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677032,1722345037918,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.918",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677033,1722345037928,"fUST",-509.14979183,0.00013698,2,"2024-07-30T13:10:37.928",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677034,1722345037938,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.938",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677035,1722345037948,"fUST",-504.40749591,0.00013698,2,"2024-07-30T13:10:37.948",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677036,1722345037958,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.958",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677037,1722345037968,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.968",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677039,1722345037977,"fUST",-501.24379906,0.00013698,2,"2024-07-30T13:10:37.977",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677041,1722345037987,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:37.987",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677042,1722345038000,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.000",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677044,1722345038009,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.009",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677046,1722345038019,"fUST",-501.0819928,0.00013698,2,"2024-07-30T13:10:38.019",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677048,1722345038031,"fUST",-238.52874643,0.00013698,2,"2024-07-30T13:10:38.031",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677049,1722345038040,"fUST",-440.15359669,0.00013698,2,"2024-07-30T13:10:38.040",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677051,1722345038049,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.049",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677053,1722345038059,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.059",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677055,1722345038069,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.069",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677057,1722345038078,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.078",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677059,1722345038089,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.089",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677061,1722345038099,"fUST",-615.45553137,0.00013698,2,"2024-07-30T13:10:38.099",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677063,1722345038109,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.109",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677064,1722345038119,"fUST",-503.87208071,0.00013698,2,"2024-07-30T13:10:38.119",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677066,1722345038130,"fUST",-537.17009461,0.00013698,2,"2024-07-30T13:10:38.130",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677068,1722345038140,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.140",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677070,1722345038149,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.149",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677072,1722345038158,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.158",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677074,1722345038169,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.169",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677076,1722345038178,"fUST",-526.38094993,0.00013698,2,"2024-07-30T13:10:38.178",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677077,1722345038188,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.188",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677079,1722345038197,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.197",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677081,1722345038206,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.206",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677083,1722345038216,"fUST",-506.28590501,0.00013698,2,"2024-07-30T13:10:38.216",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677085,1722345038226,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.226",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677086,1722345038236,"fUST",-328.07271713,0.00013698,2,"2024-07-30T13:10:38.236",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677088,1722345038246,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.246",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677090,1722345038256,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.256",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677092,1722345038265,"fUST",-314.71951108,0.00013698,2,"2024-07-30T13:10:38.265",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677094,1722345038274,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.274",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677096,1722345038285,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.285",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677098,1722345038295,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.295",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677100,1722345038305,"fUST",-217.98477986,0.00013698,2,"2024-07-30T13:10:38.305",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677101,1722345038315,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.315",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677103,1722345038325,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.325",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677105,1722345038335,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.335",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677107,1722345038346,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.346",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677109,1722345038356,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.356",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677111,1722345038366,"fUST",-505.77711142,0.00013698,2,"2024-07-30T13:10:38.366",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677113,1722345038376,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.376",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677115,1722345038387,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.387",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677116,1722345038397,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.397",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677118,1722345038406,"fUST",-510.51566055,0.00013698,2,"2024-07-30T13:10:38.406",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677120,1722345038416,"fUST",-504.88912628,0.00013698,2,"2024-07-30T13:10:38.416",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677122,1722345038427,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.427",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677124,1722345038438,"fUST",-504.18401296,0.00013698,2,"2024-07-30T13:10:38.438",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677126,1722345038448,"fUST",-615.59375833,0.00013698,2,"2024-07-30T13:10:38.448",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677128,1722345038458,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.458",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677130,1722345038468,"fUST",-154.59526726,0.00013698,2,"2024-07-30T13:10:38.468",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677132,1722345038479,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.479",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677134,1722345038489,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.489",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677136,1722345038499,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.499",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677138,1722345038509,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.509",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677140,1722345038519,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.519",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677141,1722345038528,"fUST",-502.53402943,0.00013698,2,"2024-07-30T13:10:38.528",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677143,1722345038538,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.538",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677145,1722345038548,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.548",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677147,1722345038557,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.557",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677149,1722345038567,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.567",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677151,1722345038576,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.576",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677153,1722345038586,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.586",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677155,1722345038595,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.595",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677157,1722345038606,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.606",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677158,1722345038617,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.617",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677161,1722345038630,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.630",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677163,1722345038639,"fUST",-585.38356634,0.00013698,2,"2024-07-30T13:10:38.639",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677164,1722345038648,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.648",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677166,1722345038657,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.657",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677168,1722345038667,"fUST",-177.69039988,0.00013698,2,"2024-07-30T13:10:38.667",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677170,1722345038677,"fUST",-447.6829422,0.00013698,2,"2024-07-30T13:10:38.677",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677172,1722345038687,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.687",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677174,1722345038696,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.696",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677176,1722345038706,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.706",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677178,1722345038715,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.715",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677180,1722345038724,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.724",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677181,1722345038734,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.734",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677183,1722345038743,"fUST",-305.8375855,0.00013698,2,"2024-07-30T13:10:38.743",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677185,1722345038754,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.754",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677187,1722345038764,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.764",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677189,1722345038775,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.775",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677191,1722345038785,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.785",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677193,1722345038794,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.794",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677195,1722345038803,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.803",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677197,1722345038813,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.813",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677199,1722345038823,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.823",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677200,1722345038832,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.832",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677202,1722345038842,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.842",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677204,1722345038852,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.852",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677206,1722345038862,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.862",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677208,1722345038871,"fUST",-502.26632417,0.00013698,2,"2024-07-30T13:10:38.871",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677210,1722345038880,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.880",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677212,1722345038890,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.890",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677214,1722345038900,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.900",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677216,1722345038909,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.909",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677217,1722345038919,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.919",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677219,1722345038929,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.929",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677221,1722345038939,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.939",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677223,1722345038949,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.949",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677225,1722345038958,"fUST",-502.71763212,0.00013698,2,"2024-07-30T13:10:38.958",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677227,1722345038970,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.970",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677229,1722345038980,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.980",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677231,1722345038991,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:38.991",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677233,1722345039001,"fUST",-500.7472132,0.00013698,2,"2024-07-30T13:10:39.001",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677235,1722345039011,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.011",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677237,1722345039022,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.022",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677239,1722345039033,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.033",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677240,1722345039043,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.043",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677243,1722345039054,"fUST",-242.57750089,0.00013698,2,"2024-07-30T13:10:39.054",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677245,1722345039067,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.067",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677247,1722345039077,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.077",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677248,1722345039087,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.087",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677250,1722345039096,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.096",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677252,1722345039106,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.106",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677254,1722345039115,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.115",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677256,1722345039126,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.126",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677258,1722345039137,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.137",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677260,1722345039146,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.146",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677262,1722345039155,"fUST",-516.97210084,0.00013698,2,"2024-07-30T13:10:39.155",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677264,1722345039166,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.166",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677265,1722345039176,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.176",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677267,1722345039186,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.186",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677269,1722345039197,"fUST",-601.0,0.00013698,2,"2024-07-30T13:10:39.197",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677271,1722345039207,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.207",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677273,1722345039216,"fUST",-504.23084271,0.00013698,2,"2024-07-30T13:10:39.216",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677275,1722345039226,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.226",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677277,1722345039238,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.238",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677279,1722345039247,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.247",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677281,1722345039257,"fUST",-502.78184778,0.00013698,2,"2024-07-30T13:10:39.257",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677283,1722345039266,"fUST",-505.45716088,0.00013698,2,"2024-07-30T13:10:39.266",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677285,1722345039276,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.276",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677286,1722345039285,"fUST",-504.3622422,0.00013698,2,"2024-07-30T13:10:39.285",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677288,1722345039294,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.294",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677290,1722345039303,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.303",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677292,1722345039313,"fUST",-503.66849876,0.00013698,2,"2024-07-30T13:10:39.313",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677294,1722345039322,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.322",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677296,1722345039331,"fUST",-333.77361333,0.00013698,2,"2024-07-30T13:10:39.331",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677298,1722345039341,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.341",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677299,1722345039350,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.350",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677301,1722345039360,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.360",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677303,1722345039371,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.371",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677305,1722345039382,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.382",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677307,1722345039392,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.392",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677309,1722345039402,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.402",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677311,1722345039411,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.411",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677314,1722345039421,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.421",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677326,1722345039542,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.542",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677328,1722345039553,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.553",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677330,1722345039563,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.563",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677332,1722345039572,"fUST",-506.29332002,0.00013698,2,"2024-07-30T13:10:39.572",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677334,1722345039582,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.582",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677336,1722345039592,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.592",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677337,1722345039603,"fUST",-500.4771137,0.00013698,2,"2024-07-30T13:10:39.603",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677338,1722345039613,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.613",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677339,1722345039623,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.623",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677340,1722345039634,"fUST",-419.18799702,0.00013698,2,"2024-07-30T13:10:39.634",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677341,1722345039644,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.644",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677343,1722345039655,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.655",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677344,1722345039664,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.664",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677345,1722345039674,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.674",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677346,1722345039683,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.683",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677347,1722345039692,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.692",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677348,1722345039702,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.702",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677349,1722345039711,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.711",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677350,1722345039723,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.723",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677351,1722345039732,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.732",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677352,1722345039743,"fUST",-443.41683122,0.00013698,2,"2024-07-30T13:10:39.743",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677353,1722345039756,"fUST",-628.72928174,0.00013698,2,"2024-07-30T13:10:39.756",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677354,1722345039766,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.766",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677355,1722345039776,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.776",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677356,1722345039785,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.785",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677357,1722345039796,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.796",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677358,1722345039805,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.805",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677359,1722345039814,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.814",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677361,1722345039823,"fUST",-503.75366438,0.00013698,2,"2024-07-30T13:10:39.823",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677362,1722345039832,"fUST",-573.2750299,0.00013698,2,"2024-07-30T13:10:39.832",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677364,1722345039841,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.841",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677366,1722345039851,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.851",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677368,1722345039861,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.861",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677370,1722345039870,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.870",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677372,1722345039881,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.881",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677375,1722345039891,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.891",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677377,1722345039900,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.900",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677379,1722345039910,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.910",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677381,1722345039919,"fUST",-505.2888289,0.00013698,2,"2024-07-30T13:10:39.919",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677383,1722345039929,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.929",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677385,1722345039939,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.939",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677387,1722345039947,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.947",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677389,1722345039957,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.957",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677391,1722345039967,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.967",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677393,1722345039976,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.976",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677395,1722345039986,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:39.986",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677397,1722345039997,"fUST",-514.33679232,0.00013698,2,"2024-07-30T13:10:39.997",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677399,1722345040006,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.006",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677401,1722345040016,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.016",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677403,1722345040025,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.025",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677405,1722345040036,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.036",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677407,1722345040046,"fUST",-514.81847764,0.00013698,2,"2024-07-30T13:10:40.046",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677409,1722345040055,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.055",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677411,1722345040064,"fUST",-604.81717721,0.00013698,2,"2024-07-30T13:10:40.064",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677413,1722345040075,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.075",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677415,1722345040085,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.085",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677417,1722345040094,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.094",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677419,1722345040104,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.104",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677421,1722345040113,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.113",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677423,1722345040122,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.122",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677425,1722345040131,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.131",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677427,1722345040141,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.141",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677429,1722345040150,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.150",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677431,1722345040160,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.160",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677433,1722345040169,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.169",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677435,1722345040178,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.178",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677437,1722345040188,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.188",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677439,1722345040198,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.198",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677441,1722345040207,"fUST",-503.77461545,0.00013698,2,"2024-07-30T13:10:40.207",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677443,1722345040216,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.216",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677445,1722345040228,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.228",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677447,1722345040238,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.238",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677450,1722345040248,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.248",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677452,1722345040258,"fUST",-506.93864746,0.00013698,2,"2024-07-30T13:10:40.258",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677454,1722345040268,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.268",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677456,1722345040278,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.278",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677458,1722345040288,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.288",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677460,1722345040298,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.298",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677462,1722345040308,"fUST",-502.27091095,0.00013698,2,"2024-07-30T13:10:40.308",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677464,1722345040318,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.318",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677466,1722345040328,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.328",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677468,1722345040338,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.338",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677470,1722345040348,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.348",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677472,1722345040358,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.358",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677474,1722345040368,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.368",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677476,1722345040378,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.378",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677478,1722345040389,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.389",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677481,1722345040399,"fUST",-545.20733261,0.00013698,2,"2024-07-30T13:10:40.399",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677483,1722345040409,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.409",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677485,1722345040419,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.419",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677487,1722345040430,"fUST",-510.55483055,0.00013698,2,"2024-07-30T13:10:40.430",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677489,1722345040440,"fUST",-191.22264708,0.00013698,2,"2024-07-30T13:10:40.440",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677491,1722345040450,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.450",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677493,1722345040459,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.459",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677494,1722345040469,"fUST",-497.1368486,0.00013698,2,"2024-07-30T13:10:40.469",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677496,1722345040479,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.479",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677499,1722345040489,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.489",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677501,1722345040499,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.499",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677503,1722345040508,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.508",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677505,1722345040518,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.518",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677508,1722345040534,"fUST",-2553.45,0.00013698,2,"2024-07-30T13:10:40.534",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677510,1722345040549,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.549",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677512,1722345040559,"fUST",-503.24086396,0.00013698,2,"2024-07-30T13:10:40.559",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677514,1722345040569,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.569",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677516,1722345040579,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.579",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677518,1722345040590,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.590",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677520,1722345040600,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.600",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677523,1722345040610,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.610",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677524,1722345040620,"fUST",-502.44137561,0.00013698,2,"2024-07-30T13:10:40.620",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677526,1722345040631,"fUST",-512.76287888,0.00013698,2,"2024-07-30T13:10:40.631",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677529,1722345040642,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.642",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677531,1722345040652,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.652",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677532,1722345040662,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.662",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677535,1722345040672,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.672",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677537,1722345040682,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.682",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677539,1722345040691,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.691",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677541,1722345040702,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.702",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677543,1722345040712,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.712",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677545,1722345040722,"fUST",-502.15978587,0.00013698,2,"2024-07-30T13:10:40.722",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677547,1722345040732,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.732",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677549,1722345040741,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.741",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677551,1722345040751,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.751",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677553,1722345040761,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.761",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677555,1722345040771,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.771",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677557,1722345040780,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.780",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677559,1722345040790,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.790",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677561,1722345040801,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.801",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677564,1722345040811,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.811",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677566,1722345040821,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.821",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677568,1722345040831,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.831",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677570,1722345040840,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.840",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677572,1722345040850,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.850",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677574,1722345040860,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.860",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677576,1722345040869,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.869",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677578,1722345040879,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.879",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677580,1722345040891,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.891",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677582,1722345040901,"fUST",-502.28652637,0.00013698,2,"2024-07-30T13:10:40.901",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677584,1722345040911,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.911",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677586,1722345040922,"fUST",-506.07855375,0.00013698,2,"2024-07-30T13:10:40.922",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677588,1722345040932,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.932",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677591,1722345040942,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.942",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677593,1722345040952,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.952",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677595,1722345040961,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.961",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677597,1722345040971,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.971",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677599,1722345040981,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.981",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677601,1722345040994,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:40.994",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677603,1722345041005,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.005",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677605,1722345041014,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.014",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677607,1722345041024,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.024",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677609,1722345041035,"fUST",-501.71774001,0.00013698,2,"2024-07-30T13:10:41.035",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677611,1722345041045,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.045",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677613,1722345041055,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.055",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677615,1722345041065,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.065",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677618,1722345041076,"fUST",-500.75965164,0.00013698,2,"2024-07-30T13:10:41.076",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677620,1722345041086,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.086",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677622,1722345041096,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.096",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677624,1722345041106,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.106",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677625,1722345041116,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.116",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677626,1722345041127,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.127",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677627,1722345041138,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.138",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677628,1722345041148,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.148",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677630,1722345041158,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.158",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677631,1722345041167,"fUST",-571.46808504,0.00013698,2,"2024-07-30T13:10:41.167",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677632,1722345041178,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.178",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677633,1722345041188,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.188",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677634,1722345041198,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.198",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677635,1722345041208,"fUST",-415.37210796,0.00013698,2,"2024-07-30T13:10:41.208",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677636,1722345041218,"fUST",-150.86392025,0.00013698,2,"2024-07-30T13:10:41.218",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677638,1722345041228,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.228",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677640,1722345041238,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.238",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677641,1722345041248,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.248",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677642,1722345041258,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.258",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677643,1722345041267,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.267",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677644,1722345041277,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.277",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677645,1722345041287,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.287",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677646,1722345041297,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.297",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677647,1722345041307,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.307",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677648,1722345041318,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.318",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677649,1722345041327,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.327",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677650,1722345041337,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.337",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677651,1722345041346,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.346",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677652,1722345041356,"fUST",-605.67042809,0.00013698,2,"2024-07-30T13:10:41.356",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677653,1722345041366,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.366",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677654,1722345041375,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.375",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677655,1722345041390,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.390",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677656,1722345041400,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.400",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677657,1722345041410,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.410",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677658,1722345041422,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.422",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677659,1722345041433,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.433",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677660,1722345041444,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.444",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677661,1722345041454,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.454",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677662,1722345041467,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.467",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677663,1722345041477,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.477",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677664,1722345041487,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.487",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677665,1722345041496,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.496",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677666,1722345041506,"fUST",-518.29137302,0.00013698,2,"2024-07-30T13:10:41.506",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677667,1722345041515,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.515",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677668,1722345041525,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.525",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677669,1722345041534,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.534",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677670,1722345041544,"fUST",-526.98226081,0.00013698,2,"2024-07-30T13:10:41.544",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677671,1722345041554,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.554",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677672,1722345041564,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.564",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677673,1722345041573,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.573",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677674,1722345041583,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.583",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677675,1722345041592,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.592",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677676,1722345041602,"fUST",-520.58751025,0.00013698,2,"2024-07-30T13:10:41.602",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677677,1722345041611,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.611",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677678,1722345041621,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.621",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677679,1722345041632,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.632",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677680,1722345041641,"fUST",-507.01881826,0.00013698,2,"2024-07-30T13:10:41.641",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677681,1722345041651,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.651",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677682,1722345041663,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.663",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677683,1722345041672,"fUST",-505.40275822,0.00013698,2,"2024-07-30T13:10:41.672",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677684,1722345041682,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.682",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677685,1722345041691,"fUST",-507.28872392,0.00013698,2,"2024-07-30T13:10:41.691",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677686,1722345041701,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.701",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677687,1722345041710,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.710",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677688,1722345041720,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.720",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677689,1722345041729,"fUST",-501.81576739,0.00013698,2,"2024-07-30T13:10:41.729",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677690,1722345041739,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.739",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677691,1722345041749,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.749",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677692,1722345041899,"fUST",-504.04334709,0.00013698,2,"2024-07-30T13:10:41.899",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677693,1722345041909,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.909",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677694,1722345041918,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.918",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677695,1722345041927,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.927",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677696,1722345041937,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.937",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677697,1722345041946,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.946",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677698,1722345041955,"fUST",-510.47618227,0.00013698,2,"2024-07-30T13:10:41.955",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677699,1722345041964,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.964",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677700,1722345041974,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.974",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677701,1722345041983,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.983",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677702,1722345041996,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:41.996",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677703,1722345042006,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.006",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677704,1722345042015,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.015",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677705,1722345042026,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.026",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677706,1722345042035,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.035",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677707,1722345042044,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.044",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677708,1722345042054,"fUST",-502.40190627,0.00013698,2,"2024-07-30T13:10:42.054",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677709,1722345042063,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.063",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677710,1722345042074,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.074",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677711,1722345042083,"fUST",-508.29935281,0.00013698,2,"2024-07-30T13:10:42.083",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677712,1722345042093,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.093",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677713,1722345042102,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.102",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677714,1722345042112,"fUST",-504.99914725,0.00013698,2,"2024-07-30T13:10:42.112",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677715,1722345042121,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.121",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677716,1722345042131,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.131",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677717,1722345042140,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.140",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677718,1722345042149,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.149",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677719,1722345042159,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.159",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677720,1722345042169,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.169",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677721,1722345042179,"fUST",-501.65765167,0.00013698,2,"2024-07-30T13:10:42.179",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677722,1722345042188,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.188",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677723,1722345042198,"fUST",-500.91554445,0.00013698,2,"2024-07-30T13:10:42.198",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677724,1722345042208,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.208",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677725,1722345042219,"fUST",-514.89419383,0.00013698,2,"2024-07-30T13:10:42.219",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677726,1722345042229,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.229",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677727,1722345042239,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.239",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677728,1722345042249,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.249",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677729,1722345042259,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.259",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677730,1722345042268,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.268",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677731,1722345042278,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.278",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677732,1722345042287,"fUST",-501.6404112,0.00013698,2,"2024-07-30T13:10:42.287",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677733,1722345042297,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.297",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677734,1722345042306,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.306",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677735,1722345042315,"fUST",-502.90401046,0.00013698,2,"2024-07-30T13:10:42.315",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677736,1722345042325,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.325",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677737,1722345042334,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.334",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677738,1722345042343,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.343",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677739,1722345042353,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.353",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677740,1722345042362,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.362",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677741,1722345042371,"fUST",-437.28779419,0.00013698,2,"2024-07-30T13:10:42.371",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677742,1722345042382,"fUST",-224.37040475,0.00013698,2,"2024-07-30T13:10:42.382",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677743,1722345042391,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.391",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677744,1722345042400,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.400",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677745,1722345042410,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.410",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677746,1722345042419,"fUST",-503.1982018,0.00013698,2,"2024-07-30T13:10:42.419",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677747,1722345042429,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.429",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677748,1722345042439,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.439",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677749,1722345042450,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.450",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677750,1722345042460,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.460",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677751,1722345042469,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.469",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677752,1722345042479,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.479",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677753,1722345042488,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.488",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677754,1722345042498,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.498",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677755,1722345042507,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.507",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677756,1722345042517,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.517",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677757,1722345042526,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.526",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677758,1722345042535,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.535",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677759,1722345042545,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.545",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677760,1722345042555,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.555",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677761,1722345042565,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.565",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677762,1722345042575,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.575",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677763,1722345042584,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.584",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677764,1722345042594,"fUST",-398.75301668,0.00013698,2,"2024-07-30T13:10:42.594",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677765,1722345042603,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.603",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677766,1722345042613,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.613",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677767,1722345042624,"fUST",-501.5329062,0.00013698,2,"2024-07-30T13:10:42.624",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677768,1722345042635,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.635",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677770,1722345042644,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.644",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677771,1722345042653,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.653",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677773,1722345042663,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.663",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677775,1722345042672,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.672",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677776,1722345042682,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.682",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677778,1722345042691,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.691",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677779,1722345042701,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.701",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677780,1722345042711,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.711",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677781,1722345042721,"fUST",-329.94096185,0.00013698,2,"2024-07-30T13:10:42.721",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677782,1722345042731,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.731",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677784,1722345042741,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.741",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677786,1722345042750,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.750",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677788,1722345042759,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.759",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677789,1722345042769,"fUST",-513.5236954,0.00013698,2,"2024-07-30T13:10:42.769",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677791,1722345042778,"fUST",-187.74981228,0.00013698,2,"2024-07-30T13:10:42.778",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677792,1722345042787,"fUST",-505.97170029,0.00013698,2,"2024-07-30T13:10:42.787",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677794,1722345042797,"fUST",-509.80395528,0.00013698,2,"2024-07-30T13:10:42.797",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677796,1722345042806,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.806",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677797,1722345042816,"fUST",-523.78158009,0.00013698,2,"2024-07-30T13:10:42.816",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677798,1722345042825,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.825",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677799,1722345042835,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.835",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677801,1722345042845,"fUST",-645.55270096,0.00013698,2,"2024-07-30T13:10:42.845",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677803,1722345042856,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.856",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677804,1722345042866,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.866",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677805,1722345042876,"fUST",-507.27027371,0.00013698,2,"2024-07-30T13:10:42.876",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677806,1722345042886,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.886",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677807,1722345042896,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.896",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677808,1722345042906,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.906",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677809,1722345042915,"fUST",-510.45905193,0.00013698,2,"2024-07-30T13:10:42.915",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677810,1722345042926,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.926",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677811,1722345042938,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.938",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677813,1722345042948,"fUST",-502.26286959,0.00013698,2,"2024-07-30T13:10:42.948",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677814,1722345042959,"fUST",-502.22379633,0.00013698,2,"2024-07-30T13:10:42.959",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677817,1722345042969,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.969",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677818,1722345042978,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:42.978",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677821,1722345042988,"fUST",-502.26711902,0.00013698,2,"2024-07-30T13:10:42.988",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677823,1722345043000,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.000",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677825,1722345043010,"fUST",-502.3432045,0.00013698,2,"2024-07-30T13:10:43.010",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677827,1722345043020,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.020",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677828,1722345043031,"fUST",-642.41792955,0.00013698,2,"2024-07-30T13:10:43.031",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677830,1722345043041,"fUST",-502.03835307,0.00013698,2,"2024-07-30T13:10:43.041",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677832,1722345043053,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.053",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677834,1722345043063,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.063",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677836,1722345043075,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.075",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677837,1722345043085,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.085",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677838,1722345043095,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.095",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677839,1722345043105,"fUST",-503.37099468,0.00013698,2,"2024-07-30T13:10:43.105",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677841,1722345043114,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.114",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677843,1722345043123,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.123",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677845,1722345043134,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.134",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677847,1722345043144,"fUST",-502.12356704,0.00013698,2,"2024-07-30T13:10:43.144",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677849,1722345043154,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.154",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677851,1722345043165,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.165",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677852,1722345043175,"fUST",-254.03992776,0.00013698,2,"2024-07-30T13:10:43.175",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677853,1722345043184,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.184",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677854,1722345043194,"fUST",-576.76107088,0.00013698,2,"2024-07-30T13:10:43.194",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677855,1722345043204,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.204",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677856,1722345043214,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.214",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677857,1722345043223,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.223",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677858,1722345043234,"fUST",-211.490601,0.00013698,2,"2024-07-30T13:10:43.234",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677859,1722345043244,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.244",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677861,1722345043254,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.254",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677863,1722345043264,"fUST",-502.46805735,0.00013698,2,"2024-07-30T13:10:43.264",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677864,1722345043274,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.274",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677865,1722345043283,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.283",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677866,1722345043293,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.293",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677867,1722345043302,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.302",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677868,1722345043312,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.312",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677869,1722345043322,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.322",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677870,1722345043331,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.331",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677871,1722345043342,"fUST",-500.86539632,0.00013698,2,"2024-07-30T13:10:43.342",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677872,1722345043351,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.351",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677873,1722345043361,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.361",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677874,1722345043370,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.370",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677875,1722345043383,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.383",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677876,1722345043393,"fUST",-505.83136931,0.00013698,2,"2024-07-30T13:10:43.393",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677877,1722345043403,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.403",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677878,1722345043413,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.413",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677879,1722345043422,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.422",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677880,1722345043432,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.432",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677881,1722345043442,"fUST",-210.7599057,0.00013698,2,"2024-07-30T13:10:43.442",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677882,1722345043453,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.453",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677883,1722345043463,"fUST",-151.07741243,0.00013698,2,"2024-07-30T13:10:43.463",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677884,1722345043473,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.473",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677885,1722345043483,"fUST",-503.02090261,0.00013698,2,"2024-07-30T13:10:43.483",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677886,1722345043493,"fUST",-463.77360527,0.00013698,2,"2024-07-30T13:10:43.493",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677887,1722345043503,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.503",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677888,1722345043514,"fUST",-507.68189772,0.00013698,2,"2024-07-30T13:10:43.514",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677889,1722345043524,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.524",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677890,1722345043534,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.534",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677891,1722345043544,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.544",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677892,1722345043555,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.555",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677893,1722345043565,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.565",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677894,1722345043575,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.575",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677895,1722345043585,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.585",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677896,1722345043595,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.595",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677897,1722345043605,"fUST",-500.67613109,0.00013698,2,"2024-07-30T13:10:43.605",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677898,1722345043615,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.615",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677899,1722345043625,"fUST",-507.13807192,0.00013698,2,"2024-07-30T13:10:43.625",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677900,1722345043636,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.636",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677901,1722345043647,"fUST",-470.01058235,0.00013698,2,"2024-07-30T13:10:43.647",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677902,1722345043657,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.657",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677903,1722345043667,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.667",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677904,1722345043678,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.678",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677905,1722345043688,"fUST",-516.89597913,0.00013698,2,"2024-07-30T13:10:43.688",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677906,1722345043697,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.697",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677907,1722345043707,"fUST",-505.91615265,0.00013698,2,"2024-07-30T13:10:43.707",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677908,1722345043717,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.717",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677909,1722345043726,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.726",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677910,1722345043736,"fUST",-502.19608893,0.00013698,2,"2024-07-30T13:10:43.736",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677911,1722345043746,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.746",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677912,1722345043755,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.755",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677913,1722345043765,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.765",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677914,1722345043775,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.775",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677915,1722345043784,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.784",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677916,1722345043795,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.795",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677917,1722345043804,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.804",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677918,1722345043814,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.814",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677919,1722345043823,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.823",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677920,1722345043833,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.833",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677921,1722345043842,"fUST",-505.94128905,0.00013698,2,"2024-07-30T13:10:43.842",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677922,1722345043852,"fUST",-303.47362636,0.00013698,2,"2024-07-30T13:10:43.852",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677923,1722345043862,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.862",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677924,1722345043872,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:43.872",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677925,1722345043882,"fUST",-597.72529334,0.00013698,2,"2024-07-30T13:10:43.882",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677926,1722345043892,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:43.892",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677927,1722345043998,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:43.998",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677928,1722345044008,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.008",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677929,1722345044018,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.018",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677930,1722345044027,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.027",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677931,1722345044038,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.038",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677932,1722345044048,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.048",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677933,1722345044058,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.058",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677934,1722345044068,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.068",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677935,1722345044077,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.077",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677936,1722345044088,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.088",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677937,1722345044098,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.098",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677938,1722345044108,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.108",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677939,1722345044117,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.117",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677940,1722345044127,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.127",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677941,1722345044141,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.141",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677942,1722345044151,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.151",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677943,1722345044164,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.164",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677944,1722345044174,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.174",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677945,1722345044184,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.184",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677946,1722345044194,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.194",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677947,1722345044203,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.203",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677948,1722345044213,"fUST",-2447.06,0.00013698,2,"2024-07-30T13:10:44.213",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677949,1722345044222,"fUST",-2447.12987027,0.00013698,2,"2024-07-30T13:10:44.222",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677950,1722345044231,"fUST",-502.71016885,0.00013698,2,"2024-07-30T13:10:44.231",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677951,1722345044241,"fUST",-317.39242192,0.00013698,2,"2024-07-30T13:10:44.241",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677952,1722345044250,"fUST",-500.37493868,0.00013698,2,"2024-07-30T13:10:44.250",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677953,1722345044260,"fUST",-354.40793317,0.00013698,2,"2024-07-30T13:10:44.260",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677954,1722345044270,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:44.270",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677955,1722345044280,"fUST",-191.05642641,0.00013698,2,"2024-07-30T13:10:44.280",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677956,1722345044289,"fUST",-417.68565936,0.00013698,2,"2024-07-30T13:10:44.289",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677957,1722345044299,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:44.299",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677958,1722345044308,"fUST",-191.02135661,0.00013698,2,"2024-07-30T13:10:44.308",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677959,1722345044319,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:44.319",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677960,1722345044328,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:44.328",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677961,1722345044338,"fUST",-650.17347028,0.00013698,2,"2024-07-30T13:10:44.338",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677962,1722345044348,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.348",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677963,1722345044357,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.357",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677964,1722345044367,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.367",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677965,1722345044376,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.376",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677966,1722345044389,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.389",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677967,1722345044399,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.399",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677968,1722345044408,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.408",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677969,1722345044418,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.418",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677970,1722345044427,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.427",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677971,1722345044437,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.437",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677972,1722345044446,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.446",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677973,1722345044456,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.456",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677974,1722345044466,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.466",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677975,1722345044476,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.476",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677976,1722345044486,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.486",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677977,1722345044496,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.496",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677978,1722345044505,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.505",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677979,1722345044516,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.516",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677980,1722345044526,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.526",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677981,1722345044535,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:44.535",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677982,1722345044545,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:44.545",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677983,1722345044555,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:44.555",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677984,1722345044565,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:44.565",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677985,1722345044575,"fUST",-728.94973118,0.00013698,2,"2024-07-30T13:10:44.575",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677986,1722345044584,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:44.584",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677987,1722345044593,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:44.593",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677988,1722345044603,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:44.603",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677989,1722345044612,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:44.612",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677990,1722345044621,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:44.621",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677991,1722345044632,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:44.632",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677992,1722345044642,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:44.642",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677993,1722345044651,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:44.651",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677994,1722345044661,"fUST",-312.80569811,0.00013698,2,"2024-07-30T13:10:44.661",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677995,1722345044672,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:44.672",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677996,1722345044681,"fUST",-54.64508205,0.00013698,2,"2024-07-30T13:10:44.681",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677997,1722345045098,"fUST",-234.8347097,0.00013698,5,"2024-07-30T13:10:45.098",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677998,1722345045108,"fUST",-445.35491795,0.00013698,2,"2024-07-30T13:10:45.108",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333677999,1722345045117,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.117",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678000,1722345045127,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.127",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678001,1722345045137,"fUST",-337.88742332,0.00013698,2,"2024-07-30T13:10:45.137",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678002,1722345045146,"fUST",-781.0175691,0.00013698,2,"2024-07-30T13:10:45.146",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678003,1722345045155,"fUST",-781.0175691,0.00013698,2,"2024-07-30T13:10:45.155",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678004,1722345045165,"fUST",-781.0175691,0.00013698,2,"2024-07-30T13:10:45.165",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678005,1722345045175,"fUST",-781.0175691,0.00013698,2,"2024-07-30T13:10:45.175",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678006,1722345045184,"fUST",-781.0175691,0.00013698,2,"2024-07-30T13:10:45.184",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678007,1722345045194,"fUST",-781.0175691,0.00013698,2,"2024-07-30T13:10:45.194",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678008,1722345045203,"fUST",-781.0175691,0.00013698,2,"2024-07-30T13:10:45.203",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678009,1722345045213,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.213",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678010,1722345045223,"fUST",-188.66237129,0.00013698,2,"2024-07-30T13:10:45.223",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678011,1722345045232,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.232",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678012,1722345045242,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.242",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678013,1722345045251,"fUST",-255.84204629,0.00013698,2,"2024-07-30T13:10:45.251",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678014,1722345045260,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.260",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678015,1722345045270,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.270",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678016,1722345045279,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.279",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678017,1722345045288,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.288",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678018,1722345045298,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.298",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678019,1722345045307,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.307",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678020,1722345045316,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.316",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678021,1722345045325,"fUST",-300.0,0.00013698,2,"2024-07-30T13:10:45.325",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678022,1722345045335,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.335",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678023,1722345045345,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.345",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678024,1722345045354,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.354",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678025,1722345045364,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.364",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678026,1722345045373,"fUST",-3552.09,0.00013698,2,"2024-07-30T13:10:45.373",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678027,1722345045383,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.383",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678028,1722345045392,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.392",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678029,1722345045402,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.402",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678030,1722345045412,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.412",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678031,1722345045423,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.423",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678032,1722345045433,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.433",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678033,1722345045444,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.444",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678034,1722345045455,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.455",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678035,1722345045465,"fUST",-506.01798106,0.00013698,2,"2024-07-30T13:10:45.465",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678036,1722345045474,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.474",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678037,1722345045483,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.483",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678038,1722345045493,"fUST",-300.5493934,0.00013698,2,"2024-07-30T13:10:45.493",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678039,1722345045502,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.502",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678040,1722345045512,"fUST",-295.70493329,0.00013698,2,"2024-07-30T13:10:45.512",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678041,1722345045522,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.522",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678042,1722345045532,"fUST",-200.0,0.00013698,2,"2024-07-30T13:10:45.532",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678043,1722345045542,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.542",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678044,1722345045667,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.667",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678045,1722345045676,"fUST",-160.5,0.00013698,2,"2024-07-30T13:10:45.676",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678046,1722345045685,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.685",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678047,1722345045695,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.695",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678048,1722345045705,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.705",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678049,1722345045716,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.716",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678050,1722345045727,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.727",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678051,1722345045737,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.737",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678052,1722345045749,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.749",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678053,1722345045759,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.759",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678054,1722345045769,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.769",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678055,1722345045779,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.779",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678056,1722345045789,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.789",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678057,1722345045798,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.798",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678058,1722345045808,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.808",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678059,1722345045817,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.817",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678060,1722345045827,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.827",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678061,1722345045836,"fUST",-506.54896402,0.00013698,2,"2024-07-30T13:10:45.836",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678062,1722345045846,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.846",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678063,1722345045855,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.855",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678064,1722345045865,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.865",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678065,1722345045875,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.875",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678066,1722345045886,"fUST",-570.42,0.00013698,2,"2024-07-30T13:10:45.886",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678067,1722345045895,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.895",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678068,1722345045905,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.905",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678069,1722345045915,"fUST",-517.95,0.00013698,2,"2024-07-30T13:10:45.915",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678071,1722345045924,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.924",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678073,1722345045934,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.934",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678075,1722345045943,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.943",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678077,1722345045952,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.952",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678079,1722345045962,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.962",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678081,1722345045971,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.971",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678083,1722345045981,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.981",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678085,1722345045992,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:45.992",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678087,1722345046002,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.002",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678089,1722345046012,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.012",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678091,1722345046023,"fUST",-152.76520851,0.00013698,2,"2024-07-30T13:10:46.023",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678093,1722345046032,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.032",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678095,1722345046043,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.043",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678097,1722345046052,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.052",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678099,1722345046062,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.062",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678101,1722345046073,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.073",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678103,1722345046082,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.082",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678105,1722345046092,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.092",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678107,1722345046101,"fUST",-505.96184749,0.00013698,2,"2024-07-30T13:10:46.101",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678109,1722345046110,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.110",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678111,1722345046119,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.119",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678113,1722345046129,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.129",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678115,1722345046139,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.139",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678117,1722345046148,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.148",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678119,1722345046158,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.158",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678122,1722345046168,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.168",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678125,1722345046177,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.177",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678127,1722345046186,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.186",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678129,1722345046196,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.196",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678131,1722345046205,"fUST",-513.33,0.00013698,2,"2024-07-30T13:10:46.205",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678133,1722345046214,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.214",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678135,1722345046224,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.224",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678137,1722345046234,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.234",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678139,1722345046243,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.243",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678141,1722345046253,"fUST",-502.1682564,0.00013698,2,"2024-07-30T13:10:46.253",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678143,1722345046263,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.263",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678144,1722345046272,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.272",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678146,1722345046282,"fUST",-342.0328129,0.00013698,2,"2024-07-30T13:10:46.282",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678149,1722345046291,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.291",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678151,1722345046301,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.301",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678153,1722345046310,"fUST",-588.15,0.00013698,2,"2024-07-30T13:10:46.310",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678154,1722345046319,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.319",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678156,1722345046330,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.330",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678158,1722345046339,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.339",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678161,1722345046350,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.350",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678163,1722345046359,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.359",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678165,1722345046368,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.368",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678167,1722345046378,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.378",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678168,1722345046388,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.388",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678170,1722345046397,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.397",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678172,1722345046406,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.406",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678175,1722345046415,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.415",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678176,1722345046425,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.425",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678178,1722345046434,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.434",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678180,1722345046444,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.444",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678183,1722345046454,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.454",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678184,1722345046464,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.464",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678185,1722345046473,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.473",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678186,1722345046483,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.483",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678188,1722345046492,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.492",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678191,1722345046502,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.502",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678193,1722345046511,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.511",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678195,1722345046521,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.521",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678197,1722345046530,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.530",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678199,1722345046539,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.539",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678201,1722345046549,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.549",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678203,1722345046559,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.559",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678205,1722345046568,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.568",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678207,1722345046577,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.577",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678209,1722345046587,"fUST",-205.0,0.00013698,2,"2024-07-30T13:10:46.587",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678211,1722345046596,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.596",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678214,1722345046606,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.606",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678215,1722345046615,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.615",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678217,1722345046625,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.625",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678220,1722345046635,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.635",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678222,1722345046644,"fUST",-560.29,0.00013698,2,"2024-07-30T13:10:46.644",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678224,1722345046653,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.653",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678226,1722345046663,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.663",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678227,1722345046675,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.675",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678230,1722345046686,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.686",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678232,1722345046695,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.695",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678234,1722345046704,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.704",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678235,1722345046713,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.713",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678237,1722345046723,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.723",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678240,1722345046732,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.732",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678242,1722345046741,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.741",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678244,1722345046751,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.751",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678246,1722345046760,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.760",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678248,1722345046770,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.770",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678249,1722345046779,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.779",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678251,1722345046788,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.788",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678254,1722345046798,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.798",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678256,1722345046807,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.807",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678258,1722345046816,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.816",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678260,1722345046826,"fUST",-638.35,0.00013698,2,"2024-07-30T13:10:46.826",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678261,1722345046836,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.836",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678263,1722345046845,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.845",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678265,1722345046855,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.855",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678268,1722345046864,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.864",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678269,1722345046873,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.873",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678271,1722345046883,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.883",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678274,1722345046893,"fUST",-335.9,0.00013698,2,"2024-07-30T13:10:46.893",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678276,1722345046902,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.902",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678279,1722345046912,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.912",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678281,1722345046921,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.921",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678282,1722345046931,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.931",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678284,1722345046940,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.940",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678287,1722345046950,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.950",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678289,1722345046959,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.959",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678291,1722345046969,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.969",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678293,1722345046978,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.978",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678295,1722345046988,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:46.988",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678297,1722345047000,"fUST",-151.92,0.00013698,2,"2024-07-30T13:10:47.000",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678299,1722345047010,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.010",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678300,1722345047019,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.019",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678301,1722345047029,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.029",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678302,1722345047039,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.039",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678304,1722345047048,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.048",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678306,1722345047058,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.058",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678308,1722345047070,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.070",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678310,1722345047080,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.080",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678312,1722345047089,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.089",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678314,1722345047098,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.098",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678316,1722345047108,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.108",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678319,1722345047117,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.117",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678320,1722345047126,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.126",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678324,1722345047137,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.137",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678327,1722345047146,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.146",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678329,1722345047156,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.156",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678332,1722345047165,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.165",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678336,1722345047175,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.175",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678338,1722345047185,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.185",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678340,1722345047195,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.195",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678342,1722345047204,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.204",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678344,1722345047214,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.214",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678348,1722345047224,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.224",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678350,1722345047234,"fUST",-630.51,0.00013698,2,"2024-07-30T13:10:47.234",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678353,1722345047243,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.243",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678355,1722345047253,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.253",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678357,1722345047263,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.263",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678359,1722345047273,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.273",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678361,1722345047283,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.283",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678364,1722345047292,"fUST",-505.74488057,0.00013698,2,"2024-07-30T13:10:47.292",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678366,1722345047301,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.301",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678368,1722345047311,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.311",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678369,1722345047320,"fUST",-525.66,0.00013698,2,"2024-07-30T13:10:47.320",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678371,1722345047331,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.331",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678372,1722345047429,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.429",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678373,1722345047439,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.439",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678374,1722345047448,"fUST",-505.36236804,0.00013698,2,"2024-07-30T13:10:47.448",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678375,1722345047458,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.458",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678376,1722345047467,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.467",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678377,1722345047479,"fUST",-401.9,0.00013698,2,"2024-07-30T13:10:47.479",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678378,1722345047489,"fUST",-502.19630273,0.00013698,2,"2024-07-30T13:10:47.489",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678379,1722345047499,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.499",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678380,1722345047510,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.510",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678381,1722345047520,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.520",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678382,1722345047529,"fUST",-281.09,0.00013698,2,"2024-07-30T13:10:47.529",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678383,1722345047539,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.539",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678384,1722345047550,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.550",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678385,1722345047559,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.559",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678386,1722345047570,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.570",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678387,1722345047579,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.579",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678388,1722345047591,"fUST",-523.22272385,0.00013698,2,"2024-07-30T13:10:47.591",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678389,1722345047600,"fUST",-169.06239659,0.00013698,2,"2024-07-30T13:10:47.600",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678390,1722345047609,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.609",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678391,1722345047619,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.619",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678392,1722345047628,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.628",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678393,1722345047640,"fUST",-504.26309056,0.00013698,2,"2024-07-30T13:10:47.640",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678394,1722345047649,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.649",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678395,1722345047658,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.658",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678396,1722345047667,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.667",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678397,1722345047677,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.677",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678398,1722345047687,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.687",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678399,1722345047696,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.696",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678400,1722345047705,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.705",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678401,1722345047715,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.715",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678402,1722345047724,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.724",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678403,1722345047734,"fUST",-271.86281851,0.00013698,2,"2024-07-30T13:10:47.734",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678404,1722345047744,"fUST",-565.81091614,0.00013698,2,"2024-07-30T13:10:47.744",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678405,1722345047753,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.753",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678406,1722345047763,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.763",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678407,1722345047772,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.772",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678408,1722345047782,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.782",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678409,1722345047791,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.791",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678410,1722345047801,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.801",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678411,1722345047810,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.810",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678412,1722345047820,"fUST",-526.12,0.00013698,2,"2024-07-30T13:10:47.820",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678413,1722345047829,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.829",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678414,1722345047839,"fUST",-642.76952483,0.00013698,2,"2024-07-30T13:10:47.839",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678415,1722345047848,"fUST",-423.09693936,0.00013698,2,"2024-07-30T13:10:47.848",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678416,1722345047858,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.858",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678417,1722345047867,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.867",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678418,1722345047877,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.877",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678419,1722345047890,"fUST",-619.69,0.00013698,2,"2024-07-30T13:10:47.890",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678420,1722345047901,"fUST",-507.89668988,0.00013698,2,"2024-07-30T13:10:47.901",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678421,1722345047911,"fUST",-506.40701166,0.00013698,2,"2024-07-30T13:10:47.911",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678422,1722345047920,"fUST",-249.06421131,0.00013698,2,"2024-07-30T13:10:47.920",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678423,1722345047931,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.931",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678424,1722345047940,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.940",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678425,1722345047950,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.950",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678426,1722345047959,"fUST",-352.54964655,0.00013698,2,"2024-07-30T13:10:47.959",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678427,1722345047969,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.969",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678428,1722345047979,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.979",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678429,1722345047990,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:47.990",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678430,1722345048002,"fUST",-645.26,0.00013698,2,"2024-07-30T13:10:48.002",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678431,1722345048011,"fUST",-241.26826775,0.00013698,2,"2024-07-30T13:10:48.011",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678432,1722345048021,"fUST",-507.74738584,0.00013698,2,"2024-07-30T13:10:48.021",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678433,1722345048040,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.040",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678434,1722345048050,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.050",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678435,1722345048060,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.060",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678436,1722345048070,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.070",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678437,1722345048082,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.082",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678438,1722345048093,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.093",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678439,1722345048104,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.104",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678440,1722345048114,"fUST",-536.94,0.00013698,2,"2024-07-30T13:10:48.114",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678441,1722345048123,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.123",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678442,1722345048134,"fUST",-541.21,0.00013698,2,"2024-07-30T13:10:48.134",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678443,1722345048144,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.144",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678444,1722345048155,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.155",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678445,1722345048165,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.165",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678446,1722345048175,"fUST",-206.9934533,0.00013698,2,"2024-07-30T13:10:48.175",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678447,1722345048185,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.185",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678448,1722345048196,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.196",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678449,1722345048205,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.205",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678450,1722345048214,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.214",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678451,1722345048224,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.224",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678452,1722345048234,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.234",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678453,1722345048243,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.243",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678454,1722345048252,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.252",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678455,1722345048262,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.262",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678457,1722345048272,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.272",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678458,1722345048281,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.281",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678459,1722345048291,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.291",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678460,1722345048301,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.301",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678461,1722345048311,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.311",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678462,1722345048322,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.322",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678463,1722345048332,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.332",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678464,1722345048341,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.341",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678465,1722345048351,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.351",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678466,1722345048360,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.360",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678467,1722345048370,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.370",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678468,1722345048380,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.380",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678469,1722345048391,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.391",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678470,1722345048401,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.401",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678471,1722345048411,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.411",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678472,1722345048421,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.421",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678473,1722345048431,"fUST",-504.01,0.00013698,2,"2024-07-30T13:10:48.431",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678474,1722345048440,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.440",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678475,1722345048451,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.451",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678476,1722345048462,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.462",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678477,1722345048471,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.471",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678478,1722345048481,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.481",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678479,1722345048490,"fUST",-178.20762842,0.00013698,2,"2024-07-30T13:10:48.490",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678480,1722345048500,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.500",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678481,1722345048509,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.509",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678482,1722345048518,"fUST",-248.55,0.00013698,2,"2024-07-30T13:10:48.518",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678483,1722345048527,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.527",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678484,1722345048537,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.537",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678485,1722345048547,"fUST",-515.93074234,0.00013698,2,"2024-07-30T13:10:48.547",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678486,1722345048557,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.557",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678487,1722345048566,"fUST",-308.78,0.00013698,2,"2024-07-30T13:10:48.566",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678488,1722345048575,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.575",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678489,1722345048584,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.584",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678490,1722345048594,"fUST",-645.85,0.00013698,2,"2024-07-30T13:10:48.594",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678491,1722345048605,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.605",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678492,1722345048615,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.615",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678493,1722345048625,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.625",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678494,1722345048636,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.636",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678495,1722345048647,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.647",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678496,1722345048656,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.656",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678497,1722345048666,"fUST",-204.43,0.00013698,2,"2024-07-30T13:10:48.666",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678498,1722345048676,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.676",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678499,1722345048686,"fUST",-572.61,0.00013698,2,"2024-07-30T13:10:48.686",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678500,1722345048697,"fUST",-391.97673068,0.00013698,2,"2024-07-30T13:10:48.697",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678501,1722345048706,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.706",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678502,1722345048716,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.716",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678503,1722345048726,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.726",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678504,1722345048736,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.736",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678505,1722345048745,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.745",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678506,1722345048755,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.755",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678507,1722345048766,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.766",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678508,1722345048776,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.776",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678509,1722345048786,"fUST",-264.24634082,0.00013698,2,"2024-07-30T13:10:48.786",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678510,1722345048797,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.797",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678511,1722345048806,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.806",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678512,1722345048816,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.816",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678513,1722345048825,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.825",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678514,1722345048834,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.834",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678515,1722345048844,"fUST",-500.05539604,0.00013698,2,"2024-07-30T13:10:48.844",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678516,1722345048854,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.854",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678517,1722345048864,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.864",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678518,1722345048875,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.875",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678519,1722345048886,"fUST",-300.0,0.00013698,2,"2024-07-30T13:10:48.886",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678520,1722345048896,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.896",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678521,1722345048906,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.906",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678522,1722345048916,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.916",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678523,1722345048926,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.926",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678524,1722345048935,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.935",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678525,1722345048945,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.945",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678526,1722345048956,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.956",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678527,1722345048966,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.966",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678528,1722345048975,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.975",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678529,1722345048986,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.986",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678530,1722345048999,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:48.999",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678531,1722345049009,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.009",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678532,1722345049020,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.020",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678533,1722345049113,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.113",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678534,1722345049123,"fUST",-502.49066998,0.00013698,2,"2024-07-30T13:10:49.123",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678535,1722345049133,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.133",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678536,1722345049145,"fUST",-596.05912786,0.00013698,2,"2024-07-30T13:10:49.145",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678537,1722345049156,"fUST",-635.05,0.00013698,2,"2024-07-30T13:10:49.156",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678538,1722345049166,"fUST",-554.27,0.00013698,2,"2024-07-30T13:10:49.166",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678539,1722345049175,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.175",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678540,1722345049185,"fUST",-268.54,0.00013698,2,"2024-07-30T13:10:49.185",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678541,1722345049195,"fUST",-552.58,0.00013698,2,"2024-07-30T13:10:49.195",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678542,1722345049205,"fUST",-419.36,0.00013698,2,"2024-07-30T13:10:49.205",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678543,1722345049216,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.216",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678544,1722345049227,"fUST",-549.13,0.00013698,2,"2024-07-30T13:10:49.227",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678545,1722345049238,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.238",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678546,1722345049248,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.248",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678547,1722345049258,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.258",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678548,1722345049269,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.269",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678549,1722345049279,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.279",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678550,1722345049289,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.289",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678551,1722345049300,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.300",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678552,1722345049311,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.311",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678553,1722345049321,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.321",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678554,1722345049332,"fUST",-303.2,0.00013698,2,"2024-07-30T13:10:49.332",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678555,1722345049343,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.343",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678556,1722345049353,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.353",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678557,1722345049362,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.362",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678558,1722345049372,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.372",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678559,1722345049382,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.382",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678560,1722345049396,"fUST",-364.32,0.00013698,2,"2024-07-30T13:10:49.396",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678561,1722345049406,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.406",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678562,1722345049416,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.416",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678563,1722345049427,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.427",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678564,1722345049437,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.437",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678565,1722345049447,"fUST",-502.38203526,0.00013698,2,"2024-07-30T13:10:49.447",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678566,1722345049458,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.458",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678567,1722345049468,"fUST",-518.16092816,0.00013698,2,"2024-07-30T13:10:49.468",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678568,1722345049479,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.479",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678569,1722345049489,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.489",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678570,1722345049501,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.501",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678571,1722345049511,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.511",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678572,1722345049520,"fUST",-501.5405468,0.00013698,2,"2024-07-30T13:10:49.520",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678573,1722345049529,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.529",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678574,1722345049539,"fUST",-203.835903,0.00013698,2,"2024-07-30T13:10:49.539",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678575,1722345049549,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.549",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678576,1722345049559,"fUST",-390.99085489,0.00013698,2,"2024-07-30T13:10:49.559",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678577,1722345049569,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.569",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678578,1722345049579,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.579",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678579,1722345049590,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.590",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678580,1722345049600,"fUST",-507.50062194,0.00013698,2,"2024-07-30T13:10:49.600",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678581,1722345049610,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.610",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678582,1722345049620,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.620",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678583,1722345049631,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.631",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678584,1722345049643,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.643",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678585,1722345049653,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.653",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678586,1722345049663,"fUST",-555.54454702,0.00013698,2,"2024-07-30T13:10:49.663",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678587,1722345049922,"fUST",-44.26044868,0.00013698,2,"2024-07-30T13:10:49.922",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678588,1722345049933,"fUST",-282.95356242,0.00013698,2,"2024-07-30T13:10:49.933",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678589,1722345049943,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.943",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678590,1722345049953,"fUST",-451.62531356,0.00013698,2,"2024-07-30T13:10:49.953",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678591,1722345049964,"fUST",-162.81818846,0.00013698,2,"2024-07-30T13:10:49.964",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678592,1722345049977,"fUST",-472.65639184,0.00013698,2,"2024-07-30T13:10:49.977",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678593,1722345049988,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:49.988",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678594,1722345050003,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:50.003",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678595,1722345050013,"fUST",-267.35263365,0.00013698,2,"2024-07-30T13:10:50.013",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678596,1722345050023,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:50.023",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678597,1722345050035,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:50.035",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678598,1722345050045,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:50.045",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678599,1722345050056,"fUST",-520.87933598,0.00013698,2,"2024-07-30T13:10:50.056",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678600,1722345050066,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:50.066",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678601,1722345050078,"fUST",-263.326532,0.00013698,2,"2024-07-30T13:10:50.078",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678602,1722345050089,"fUST",-263.326532,0.00013698,2,"2024-07-30T13:10:50.089",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678603,1722345050098,"fUST",-263.326532,0.00013698,2,"2024-07-30T13:10:50.098",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678604,1722345050108,"fUST",-263.326532,0.00013698,2,"2024-07-30T13:10:50.108",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678605,1722345050119,"fUST",-263.326532,0.00013698,2,"2024-07-30T13:10:50.119",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678606,1722345050129,"fUST",-263.326532,0.00013698,2,"2024-07-30T13:10:50.129",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678607,1722345050142,"fUST",-263.326532,0.00013698,2,"2024-07-30T13:10:50.142",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678608,1722345050151,"fUST",-263.326532,0.00013698,2,"2024-07-30T13:10:50.151",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678609,1722345050162,"fUST",-263.326532,0.00013698,2,"2024-07-30T13:10:50.162",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678610,1722345050173,"fUST",-150.0,0.00013698,2,"2024-07-30T13:10:50.173",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678611,1722345050183,"fUST",-263.326532,0.00013698,2,"2024-07-30T13:10:50.183",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678612,1722345050194,"fUST",-263.326532,0.00013698,2,"2024-07-30T13:10:50.194",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678613,1722345050205,"fUST",-263.326532,0.00013698,2,"2024-07-30T13:10:50.205",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678614,1722345050215,"fUST",-263.326532,0.00013698,2,"2024-07-30T13:10:50.215",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678615,1722345050225,"fUST",-263.326532,0.00013698,2,"2024-07-30T13:10:50.225",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678616,1722345050236,"fUST",-263.326532,0.00013698,2,"2024-07-30T13:10:50.236",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678617,1722345050246,"fUST",-263.326532,0.00013698,2,"2024-07-30T13:10:50.246",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678618,1722345050257,"fUST",-263.326532,0.00013698,2,"2024-07-30T13:10:50.257",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678619,1722345050268,"fUST",-263.32653941,0.00013698,2,"2024-07-30T13:10:50.268",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678620,1722345050278,"fUST",-278.675298,0.00013698,2,"2024-07-30T13:10:50.278",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678621,1722345050288,"fUST",-500.0,0.00013698,2,"2024-07-30T13:10:50.288",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678622,1722345050298,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.298",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678623,1722345050308,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.308",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678624,1722345050318,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.318",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678625,1722345050328,"fUST",-299.766241,0.00013698,2,"2024-07-30T13:10:50.328",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678626,1722345050339,"fUST",-222.10668,0.00013698,2,"2024-07-30T13:10:50.339",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678627,1722345050349,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.349",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678628,1722345050359,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.359",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678629,1722345050369,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.369",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678630,1722345050380,"fUST",-174.470306,0.00013698,2,"2024-07-30T13:10:50.380",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678631,1722345050392,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.392",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678632,1722345050403,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.403",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678633,1722345050413,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.413",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678634,1722345050424,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.424",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678635,1722345050433,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.433",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678636,1722345050443,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.443",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678637,1722345050453,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.453",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678638,1722345050463,"fUST",-292.705308,0.00013698,2,"2024-07-30T13:10:50.463",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678639,1722345050473,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.473",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678640,1722345050483,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.483",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678641,1722345050493,"fUST",-253.721401,0.00013698,2,"2024-07-30T13:10:50.493",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678642,1722345050503,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.503",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678643,1722345050513,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.513",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678644,1722345050522,"fUST",-238.601116,0.00013698,2,"2024-07-30T13:10:50.522",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678645,1722345050531,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.531",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678646,1722345050541,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.541",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678647,1722345050551,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.551",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678648,1722345050560,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.560",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678649,1722345050570,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.570",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678650,1722345050579,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.579",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678651,1722345050588,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.588",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678652,1722345050598,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.598",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678653,1722345050608,"fUST",-244.144013,0.00013698,2,"2024-07-30T13:10:50.608",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678654,1722345050617,"fUST",-344.37887335,0.00013698,2,"2024-07-30T13:10:50.617",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678655,1722345050627,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.627",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678656,1722345050638,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.638",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678657,1722345050649,"fUST",-289.191342,0.00013698,2,"2024-07-30T13:10:50.649",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678658,1722345050741,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.741",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678659,1722345050751,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.751",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678660,1722345050761,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.761",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678661,1722345050770,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.770",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678662,1722345050779,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.779",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678663,1722345050789,"fUST",-285.346834,0.00013698,2,"2024-07-30T13:10:50.789",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678664,1722345050798,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.798",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678665,1722345050808,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.808",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678666,1722345050817,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.817",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678667,1722345050826,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.826",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678668,1722345050836,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.836",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678669,1722345050846,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.846",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678670,1722345050856,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.856",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678671,1722345050866,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.866",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678672,1722345050875,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.875",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678673,1722345050885,"fUST",-174.056251,0.00013698,2,"2024-07-30T13:10:50.885",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678674,1722345050896,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.896",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678675,1722345050905,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.905",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678676,1722345050915,"fUST",-151.0,0.00013698,2,"2024-07-30T13:10:50.915",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678677,1722345050925,"fUST",-151.0,0.00013699,2,"2024-07-30T13:10:50.925",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678678,1722345050935,"fUST",-151.0,0.00013699,2,"2024-07-30T13:10:50.935",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678679,1722345050945,"fUST",-151.0,0.00013699,2,"2024-07-30T13:10:50.945",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678680,1722345050955,"fUST",-151.0,0.00013699,2,"2024-07-30T13:10:50.955",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678681,1722345050965,"fUST",-151.0,0.00013699,2,"2024-07-30T13:10:50.965",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678682,1722345050975,"fUST",-151.0,0.00013699,2,"2024-07-30T13:10:50.975",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678683,1722345050984,"fUST",-151.0,0.00013699,2,"2024-07-30T13:10:50.984",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678684,1722345050997,"fUST",-151.0,0.00013699,2,"2024-07-30T13:10:50.997",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678685,1722345051007,"fUST",-151.0,0.00013699,2,"2024-07-30T13:10:51.007",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678686,1722345051018,"fUST",-151.0,0.00013699,2,"2024-07-30T13:10:51.018",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678687,1722345051028,"fUST",-151.0,0.00013699,2,"2024-07-30T13:10:51.028",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678688,1722345051039,"fUST",-153.992695,0.00013699,2,"2024-07-30T13:10:51.039",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678689,1722345051049,"fUST",-2720.6888311,0.00013699,2,"2024-07-30T13:10:51.049",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678690,1722345051058,"fUST",-151.0,0.00013699,2,"2024-07-30T13:10:51.058",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678691,1722345051069,"fUST",-151.0,0.00013699,2,"2024-07-30T13:10:51.069",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678692,1722345051079,"fUST",-151.0,0.00013699,2,"2024-07-30T13:10:51.079",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678693,1722345051089,"fUST",-151.0,0.00013699,2,"2024-07-30T13:10:51.089",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678694,1722345051098,"fUST",-151.0,0.00013699,2,"2024-07-30T13:10:51.098",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678695,1722345051107,"fUST",-154.299432,0.00013699,2,"2024-07-30T13:10:51.107",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678696,1722345051117,"fUST",-355.0,0.00013699,2,"2024-07-30T13:10:51.117",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678697,1722345051126,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.126",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678698,1722345051135,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.135",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678699,1722345051147,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.147",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678700,1722345051157,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.157",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678701,1722345051166,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.166",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678702,1722345051176,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.176",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678703,1722345051185,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.185",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678704,1722345051194,"fUST",-389.67617238,0.00013699,2,"2024-07-30T13:10:51.194",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678705,1722345051235,"fUST",-610.32382762,0.00013699,2,"2024-07-30T13:10:51.235",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678706,1722345051244,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.244",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678707,1722345051254,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.254",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678708,1722345051264,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.264",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678709,1722345051275,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.275",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678710,1722345051284,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.284",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678711,1722345051295,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.295",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678712,1722345051304,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.304",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678713,1722345051314,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.314",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678714,1722345051324,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.324",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678715,1722345051333,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.333",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678716,1722345051343,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.343",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678717,1722345051352,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.352",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678718,1722345051362,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.362",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678719,1722345051371,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.371",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678720,1722345051380,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.380",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678721,1722345051392,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.392",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678722,1722345051403,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.403",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678723,1722345051411,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.411",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678724,1722345051422,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.422",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678725,1722345051432,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.432",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678726,1722345051441,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.441",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678727,1722345051450,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.450",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678728,1722345051460,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.460",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678729,1722345051471,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.471",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678730,1722345051481,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.481",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678731,1722345051491,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.491",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678732,1722345051500,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.500",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678733,1722345051509,"fUST",-56656.3679398,0.00013699,2,"2024-07-30T13:10:51.509",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678734,1722345051519,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.519",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678735,1722345051530,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.530",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678736,1722345051541,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.541",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678737,1722345051551,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.551",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678738,1722345051561,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.561",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678739,1722345051571,"fUST",-3000.0,0.00013699,2,"2024-07-30T13:10:51.571",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678740,1722345051581,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.581",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678741,1722345051592,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.592",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678742,1722345051601,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.601",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678743,1722345051612,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.612",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678744,1722345051621,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.621",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678745,1722345051633,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.633",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678746,1722345051645,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.645",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678747,1722345051657,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.657",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678748,1722345051668,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.668",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678749,1722345051679,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.679",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678750,1722345051689,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.689",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678751,1722345051698,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.698",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678752,1722345051707,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.707",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678753,1722345051718,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.718",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678754,1722345051728,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.728",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678755,1722345051737,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.737",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678756,1722345051747,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.747",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678757,1722345051756,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.756",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678758,1722345051765,"fUST",-1000.0,0.00013699,2,"2024-07-30T13:10:51.765",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678759,1722345051775,"fUST",-647.315822,0.00013699,2,"2024-07-30T13:10:51.775",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678760,1722345051784,"fUST",-151.0,0.00013699,2,"2024-07-30T13:10:51.784",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678761,1722345051794,"fUST",-301.563554,0.00013699,2,"2024-07-30T13:10:51.794",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678762,1722345051804,"fUST",-4312.376961,0.00013699,2,"2024-07-30T13:10:51.804",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678763,1722345051813,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:51.813",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678764,1722345051823,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:51.823",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678765,1722345051833,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:51.833",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678766,1722345051844,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:51.844",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678767,1722345051855,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:51.855",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678768,1722345051866,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:51.866",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678769,1722345051875,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:51.875",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678770,1722345051885,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:51.885",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678771,1722345051896,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:51.896",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678772,1722345051906,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:51.906",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678773,1722345051915,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:51.915",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678774,1722345051925,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:51.925",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678775,1722345051935,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:51.935",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678776,1722345051945,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:51.945",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678777,1722345051954,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:51.954",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678778,1722345051964,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:51.964",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678779,1722345051974,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:51.974",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678780,1722345051983,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:51.983",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678781,1722345051994,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:51.994",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678782,1722345052007,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:52.007",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678783,1722345052016,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:52.016",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678784,1722345052026,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:52.026",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678785,1722345052036,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:52.036",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678786,1722345052048,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:52.048",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678787,1722345052057,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:52.057",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678788,1722345052067,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:52.067",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678789,1722345052077,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:52.077",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678790,1722345052087,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:52.087",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678791,1722345052097,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:52.097",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678792,1722345052192,"fUST",-150.112233,0.000137,2,"2024-07-30T13:10:52.192",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678793,1722345052202,"fUST",-603.0,0.000137,2,"2024-07-30T13:10:52.202",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678794,1722345052211,"fUST",-153.0,0.000137,2,"2024-07-30T13:10:52.211",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678795,1722345052221,"fUST",-3200.0,0.00013754,2,"2024-07-30T13:10:52.221",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678796,1722345052231,"fUST",-4886.03900794,0.00013799,2,"2024-07-30T13:10:52.231",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678797,1722345052240,"fUST",-163.574824,0.00013844,2,"2024-07-30T13:10:52.240",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678798,1722345052250,"fUST",-654.299298,0.00013844,2,"2024-07-30T13:10:52.250",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678799,1722345052259,"fUST",-741.467188,0.00013844,2,"2024-07-30T13:10:52.259",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678800,1722345052268,"fUST",-157.31912,0.00013844,2,"2024-07-30T13:10:52.268",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678801,1722345052278,"fUST",-200.043195,0.00013844,2,"2024-07-30T13:10:52.278",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678802,1722345052287,"fUST",-182.862774,0.00013844,2,"2024-07-30T13:10:52.287",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678803,1722345052296,"fUST",-278.125172,0.00013844,2,"2024-07-30T13:10:52.296",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678804,1722345052305,"fUST",-176.841991,0.00013844,2,"2024-07-30T13:10:52.305",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678805,1722345052316,"fUST",-207.7556,0.00013844,2,"2024-07-30T13:10:52.316",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678806,1722345052326,"fUST",-179.552008,0.00013844,2,"2024-07-30T13:10:52.326",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678807,1722345052336,"fUST",-331.24034405,0.00013881,2,"2024-07-30T13:10:52.336",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678808,1722345052347,"fUST",-596.55241707,0.000139,2,"2024-07-30T13:10:52.347",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678809,1722345052357,"fUST",-200.0,0.00013919,2,"2024-07-30T13:10:52.357",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678810,1722345052366,"fUST",-1944.85,0.0001396,2,"2024-07-30T13:10:52.366",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678811,1722345052376,"fUST",-500.0,0.0001396,2,"2024-07-30T13:10:52.376",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678812,1722345052385,"fUST",-500.0,0.0001396,2,"2024-07-30T13:10:52.385",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678813,1722345052395,"fUST",-500.0,0.0001396,2,"2024-07-30T13:10:52.395",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678814,1722345052405,"fUST",-1944.85,0.00013961,2,"2024-07-30T13:10:52.405",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678815,1722345052415,"fUST",-1944.85,0.00013961,2,"2024-07-30T13:10:52.415",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678816,1722345052424,"fUST",-1584.77857652,0.00013961,2,"2024-07-30T13:10:52.424",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678817,1722345052646,"fUST",-168.85179,0.00012521,2,"2024-07-30T13:10:52.646",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678818,1722345052656,"fUST",-168.85179,0.00012948,2,"2024-07-30T13:10:52.656",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678819,1722345052666,"fUST",-77.53685855,0.00013375,2,"2024-07-30T13:10:52.666",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678820,1722345099381,"fUST",2000.0,0.00023287,90,"2024-07-30T13:11:39.381",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678821,1722345099692,"fUST",947.32351502,0.00023835,90,"2024-07-30T13:11:39.692",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678830,1722345589610,"fUST",29749.0,0.00027,120,"2024-07-30T13:19:49.610",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678913,1722346232352,"fUST",-250.25379408,9.999e-05,2,"2024-07-30T13:30:32.352",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678915,1722346232362,"fUST",-309.30406586,0.0001,2,"2024-07-30T13:30:32.362",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678917,1722346232372,"fUST",-154.66746495,0.00012119,2,"2024-07-30T13:30:32.372",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678919,1722346232383,"fUST",-164.153976,0.00012189,2,"2024-07-30T13:30:32.383",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678921,1722346232397,"fUST",-3141.4706708,0.00012402,2,"2024-07-30T13:30:32.397",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678923,1722346232408,"fUST",-164.153976,0.00012743,2,"2024-07-30T13:30:32.408",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678925,1722346232419,"fUST",-192.651973,0.00012986,2,"2024-07-30T13:30:32.419",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678927,1722346232430,"fUST",-160.0,0.00013073,3,"2024-07-30T13:30:32.430",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678929,1722346232440,"fUST",-160.0,0.00013124,4,"2024-07-30T13:30:32.440",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678931,1722346232451,"fUST",-160.0,0.00013175,5,"2024-07-30T13:30:32.451",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678934,1722346232463,"fUST",-160.0,0.00013226,6,"2024-07-30T13:30:32.463",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678936,1722346232473,"fUST",-160.0,0.00013277,7,"2024-07-30T13:30:32.473",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678938,1722346232482,"fUST",-164.153976,0.00013297,2,"2024-07-30T13:30:32.482",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678940,1722346232492,"fUST",-160.0,0.00013328,8,"2024-07-30T13:30:32.492",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678942,1722346232502,"fUST",-160.0,0.00013379,9,"2024-07-30T13:30:32.502",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678944,1722346232513,"fUST",-160.0,0.0001343,10,"2024-07-30T13:30:32.513",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678946,1722346232524,"fUST",-160.0,0.0001348,11,"2024-07-30T13:30:32.524",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678948,1722346232536,"fUST",-160.0,0.00013531,12,"2024-07-30T13:30:32.536",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678950,1722346232546,"fUST",-268.0,0.00013539,2,"2024-07-30T13:30:32.546",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678952,1722346232559,"fUST",-4886.03900795,0.0001354,2,"2024-07-30T13:30:32.559",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678954,1722346232568,"fUST",-160.0,0.00013582,13,"2024-07-30T13:30:32.568",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678956,1722346232577,"fUST",-620.03607628,0.00013595,2,"2024-07-30T13:30:32.577",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678958,1722346232587,"fUST",-2293.28210671,0.00013598,2,"2024-07-30T13:30:32.587",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678960,1722346232596,"fUST",-367.69126021,0.00013599,2,"2024-07-30T13:30:32.596",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678962,1722346232606,"fUST",-387.00562,0.000136,30,"2024-07-30T13:30:32.606",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678964,1722346232616,"fUST",-160.0,0.00013633,14,"2024-07-30T13:30:32.616",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678967,1722346232626,"fUST",-155.0,0.0001367,2,"2024-07-30T13:30:32.626",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678969,1722346232636,"fUST",-160.0,0.00013684,15,"2024-07-30T13:30:32.636",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678971,1722346232645,"fUST",-300.00000013,0.00013697,2,"2024-07-30T13:30:32.645",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678973,1722346232657,"fUST",-500.0,0.00013698,2,"2024-07-30T13:30:32.657",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678975,1722346232667,"fUST",-538.83,0.00013698,2,"2024-07-30T13:30:32.667",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678977,1722346232677,"fUST",-611.7,0.00013698,2,"2024-07-30T13:30:32.677",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678979,1722346232687,"fUST",-692.84,0.00013698,2,"2024-07-30T13:30:32.687",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678981,1722346232697,"fUST",-500.0,0.00013698,2,"2024-07-30T13:30:32.697",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678983,1722346232708,"fUST",-500.0,0.00013698,2,"2024-07-30T13:30:32.708",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678985,1722346232719,"fUST",-500.0,0.00013698,2,"2024-07-30T13:30:32.719",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333678987,1722346232729,"fUST",-5312.81230425,0.00013698,2,"2024-07-30T13:30:32.729",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679080,1722347238898,"fUST",188.9683764,0.00012,12,"2024-07-30T13:47:18.898",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679081,1722347345275,"fUST",-250.0,9.553e-05,2,"2024-07-30T13:49:05.275",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679082,1722347345300,"fUST",-250.0,9.579e-05,2,"2024-07-30T13:49:05.300",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679083,1722347345322,"fUST",-250.0,9.605e-05,2,"2024-07-30T13:49:05.322",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679084,1722347345345,"fUST",-250.0,9.631e-05,2,"2024-07-30T13:49:05.345",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679085,1722347345367,"fUST",-250.0,9.657e-05,2,"2024-07-30T13:49:05.367",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679086,1722347345390,"fUST",-250.0,9.684e-05,2,"2024-07-30T13:49:05.390",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679087,1722347345415,"fUST",-324.10655278,9.701e-05,2,"2024-07-30T13:49:05.415",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679230,1722347438596,"fUST",-796.01353415,9.701e-05,2,"2024-07-30T13:50:38.596",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679231,1722347438606,"fUST",-257.16409311,9.701e-05,2,"2024-07-30T13:50:38.606",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679232,1722347438616,"fUST",-520.25685212,9.701e-05,2,"2024-07-30T13:50:38.616",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679233,1722347438626,"fUST",-12136.91760449,9.701e-05,2,"2024-07-30T13:50:38.626",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679234,1722347438639,"fUST",-250.0,9.71e-05,2,"2024-07-30T13:50:38.639",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679235,1722347438649,"fUST",-250.0,9.736e-05,2,"2024-07-30T13:50:38.649",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679236,1722347438659,"fUST",-250.0,9.762e-05,2,"2024-07-30T13:50:38.659",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679237,1722347438669,"fUST",-250.0,9.788e-05,2,"2024-07-30T13:50:38.669",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679238,1722347438679,"fUST",-5562.34309442,9.799e-05,2,"2024-07-30T13:50:38.679",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679239,1722347438689,"fUST",-250.0,9.815e-05,2,"2024-07-30T13:50:38.689",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679240,1722347438698,"fUST",-250.0,9.841e-05,2,"2024-07-30T13:50:38.698",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679242,1722347438708,"fUST",-250.0,9.867e-05,2,"2024-07-30T13:50:38.708",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679244,1722347438718,"fUST",-250.0,9.893e-05,2,"2024-07-30T13:50:38.718",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679246,1722347438727,"fUST",-250.0,9.919e-05,2,"2024-07-30T13:50:38.727",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679247,1722347438739,"fUST",-250.0,9.946e-05,2,"2024-07-30T13:50:38.739",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679248,1722347438753,"fUST",-250.0,9.972e-05,2,"2024-07-30T13:50:38.753",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679249,1722347438764,"fUST",-250.0,9.998e-05,2,"2024-07-30T13:50:38.764",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679250,1722347438774,"fUST",-300.0,9.998e-05,2,"2024-07-30T13:50:38.774",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679251,1722347438783,"fUST",-300.0,9.998e-05,2,"2024-07-30T13:50:38.783",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679252,1722347438794,"fUST",-250.25379408,9.999e-05,2,"2024-07-30T13:50:38.794",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679253,1722347438803,"fUST",-399.69013725,9.999e-05,2,"2024-07-30T13:50:38.803",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679254,1722347438813,"fUST",-194.26693667,9.999e-05,2,"2024-07-30T13:50:38.813",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679255,1722347438823,"fUST",-300000.0,0.0001,2,"2024-07-30T13:50:38.823",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679256,1722347438834,"fUST",-11816.41498969,0.0001,2,"2024-07-30T13:50:38.834",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679257,1722347438843,"fUST",-206.72023182,0.0001,2,"2024-07-30T13:50:38.843",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679258,1722347438853,"fUST",-251.79526793,0.0001,2,"2024-07-30T13:50:38.853",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679259,1722347438862,"fUST",-200.02378207,0.0001,2,"2024-07-30T13:50:38.862",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679260,1722347438872,"fUST",-250.0,0.00010024,2,"2024-07-30T13:50:38.872",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679261,1722347438881,"fUST",-250.0,0.0001005,2,"2024-07-30T13:50:38.881",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679262,1722347438891,"fUST",-776.9893296,0.00010626,2,"2024-07-30T13:50:38.891",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679263,1722347438901,"fUST",-11816.41498966,0.00010825,2,"2024-07-30T13:50:38.901",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679264,1722347438910,"fUST",-166.666666,0.00010959,2,"2024-07-30T13:50:38.910",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679265,1722347438921,"fUST",-461.39,0.00010959,2,"2024-07-30T13:50:38.921",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679266,1722347438932,"fUST",-1300.8,0.00010959,2,"2024-07-30T13:50:38.932",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679267,1722347438943,"fUST",-1084.0,0.00010959,2,"2024-07-30T13:50:38.943",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679268,1722347438954,"fUST",-903.34,0.00010959,2,"2024-07-30T13:50:38.954",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679269,1722347438963,"fUST",-752.78,0.00010959,2,"2024-07-30T13:50:38.963",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679270,1722347438973,"fUST",-627.32,0.00010959,2,"2024-07-30T13:50:38.973",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679271,1722347438982,"fUST",-522.76,0.00010959,2,"2024-07-30T13:50:38.982",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679272,1722347438992,"fUST",-435.64,0.00010959,2,"2024-07-30T13:50:38.992",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679273,1722347439001,"fUST",-363.03,0.00010959,2,"2024-07-30T13:50:39.001",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679274,1722347439010,"fUST",-302.52,0.00010959,2,"2024-07-30T13:50:39.010",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679275,1722347439020,"fUST",-420.0,0.00010998,2,"2024-07-30T13:50:39.020",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679276,1722347439030,"fUST",-420.0,0.00010998,2,"2024-07-30T13:50:39.030",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679277,1722347439049,"fUST",-166.666666,0.00011215,2,"2024-07-30T13:50:39.049",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679278,1722347439060,"fUST",-166.666666,0.00011472,2,"2024-07-30T13:50:39.060",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679279,1722347439069,"fUST",-166.666666,0.00011728,2,"2024-07-30T13:50:39.069",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679280,1722347439079,"fUST",-11816.41498966,0.0001175,2,"2024-07-30T13:50:39.079",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679281,1722347439088,"fUST",-1448.71534746,0.00011885,2,"2024-07-30T13:50:39.088",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679282,1722347439098,"fUST",-76950.28051448,0.000119,5,"2024-07-30T13:50:39.098",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679283,1722347439108,"fUST",-367151.584153,0.000119,2,"2024-07-30T13:50:39.108",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679284,1722347439118,"fUST",-166.666666,0.00011985,2,"2024-07-30T13:50:39.118",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679285,1722347439129,"fUST",-168867.59663765,0.00012,2,"2024-07-30T13:50:39.129",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679286,1722347439140,"fUST",-185.3303221,0.00012,2,"2024-07-30T13:50:39.140",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679287,1722347439150,"fUST",-211.60586256,0.00012,2,"2024-07-30T13:50:39.150",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679288,1722347439159,"fUST",-2706.315834,0.00012,2,"2024-07-30T13:50:39.159",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679289,1722347439169,"fUST",-587.0,0.00012098,2,"2024-07-30T13:50:39.169",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679290,1722347439178,"fUST",-166.666666,0.00012241,2,"2024-07-30T13:50:39.178",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679291,1722347439188,"fUST",-24900.0,0.00012572,2,"2024-07-30T13:50:39.188",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679292,1722347439198,"fUST",-11816.41498966,0.00012674,2,"2024-07-30T13:50:39.198",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679293,1722347439208,"fUST",-500.0,0.00012961,2,"2024-07-30T13:50:39.208",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679294,1722347439218,"fUST",-500.0,0.00012961,2,"2024-07-30T13:50:39.218",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679295,1722347439228,"fUST",-500.0,0.00012961,2,"2024-07-30T13:50:39.228",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679296,1722347439238,"fUST",-311.22,0.00012961,2,"2024-07-30T13:50:39.238",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679297,1722347439247,"fUST",-183.019374,0.00012986,2,"2024-07-30T13:50:39.247",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679298,1722347439258,"fUST",-150.112233,0.00013,2,"2024-07-30T13:50:39.258",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679299,1722347439268,"fUST",-150.112233,0.000133,2,"2024-07-30T13:50:39.268",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679300,1722347439277,"fUST",-823.0,0.00013307,2,"2024-07-30T13:50:39.277",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679301,1722347439288,"fUST",-600.0,0.00013413,2,"2024-07-30T13:50:39.288",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679302,1722347439297,"fUST",-3108.23,0.00013424,2,"2024-07-30T13:50:39.297",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679303,1722347439307,"fUST",-3108.23,0.00013424,2,"2024-07-30T13:50:39.307",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679304,1722347439316,"fUST",-3108.23,0.00013424,2,"2024-07-30T13:50:39.316",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679305,1722347439326,"fUST",-3108.23,0.00013424,2,"2024-07-30T13:50:39.326",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679306,1722347439536,"fUST",-3108.23,0.00013424,2,"2024-07-30T13:50:39.536",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679307,1722347439547,"fUST",-3108.23,0.00013424,2,"2024-07-30T13:50:39.547",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679308,1722347439556,"fUST",-3108.23,0.00013424,2,"2024-07-30T13:50:39.556",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679309,1722347439566,"fUST",-327.149648,0.00013424,2,"2024-07-30T13:50:39.566",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679310,1722347439575,"fUST",-200.043197,0.00013424,2,"2024-07-30T13:50:39.575",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679311,1722347439584,"fUST",-369.731984,0.00013424,2,"2024-07-30T13:50:39.584",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679312,1722347439593,"fUST",-157.31912,0.00013424,2,"2024-07-30T13:50:39.593",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679313,1722347439603,"fUST",-367.69126021,0.00013445,2,"2024-07-30T13:50:39.603",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679314,1722347439614,"fUST",-3486.67115206,0.00013489,2,"2024-07-30T13:50:39.614",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679315,1722347439626,"fUST",-600.0,0.00013553,2,"2024-07-30T13:50:39.626",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679316,1722347439638,"fUST",-29028.99875174,0.0001358,2,"2024-07-30T13:50:39.638",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679317,1722347439648,"fUST",-2706.315834,0.00013583,2,"2024-07-30T13:50:39.648",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679318,1722347439658,"fUST",-327.149648,0.00013592,2,"2024-07-30T13:50:39.658",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679319,1722347439668,"fUST",-369.731984,0.00013592,2,"2024-07-30T13:50:39.668",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679320,1722347439678,"fUST",-42396.11097183,0.00013599,2,"2024-07-30T13:50:39.678",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679321,1722347439687,"fUST",-11816.41498966,0.00013599,2,"2024-07-30T13:50:39.687",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679322,1722347439696,"fUST",-243.401683,0.00013599,2,"2024-07-30T13:50:39.696",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679323,1722347439705,"fUST",-238.885598,0.00013599,2,"2024-07-30T13:50:39.705",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679324,1722347439714,"fUST",-243.401683,0.00013599,2,"2024-07-30T13:50:39.714",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679325,1722347439723,"fUST",-238.885598,0.00013599,2,"2024-07-30T13:50:39.723",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679326,1722347439732,"fUST",-151.0,0.00013599,2,"2024-07-30T13:50:39.732",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679327,1722347439741,"fUST",-151.0,0.00013599,2,"2024-07-30T13:50:39.741",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679328,1722347439753,"fUST",-664.078915,0.00013599,2,"2024-07-30T13:50:39.753",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679329,1722347439762,"fUST",-151.0,0.00013599,2,"2024-07-30T13:50:39.762",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679330,1722347439772,"fUST",-664.078915,0.00013599,2,"2024-07-30T13:50:39.772",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679331,1722347439782,"fUST",-151.0,0.00013599,2,"2024-07-30T13:50:39.782",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679332,1722347439791,"fUST",-1438.137213,0.00013599,2,"2024-07-30T13:50:39.791",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679333,1722347439801,"fUST",-150.0,0.000136,30,"2024-07-30T13:50:39.801",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679334,1722347439810,"fUST",-150.112233,0.000136,2,"2024-07-30T13:50:39.810",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679335,1722347439820,"fUST",-150.0,0.00013603,2,"2024-07-30T13:50:39.820",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679336,1722347439832,"fUST",-5310.19883736,0.00013671,2,"2024-07-30T13:50:39.832",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679337,1722347439841,"fUST",-3108.23,0.00013697,2,"2024-07-30T13:50:39.841",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679338,1722347439851,"fUST",-1266.66769575,0.00013698,2,"2024-07-30T13:50:39.851",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679339,1722347439861,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:39.861",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679340,1722347439872,"fUST",-542.61,0.00013698,2,"2024-07-30T13:50:39.872",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679342,1722347439883,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:39.883",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679344,1722347439892,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:39.892",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679345,1722347439902,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:39.902",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679346,1722347439912,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:39.912",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679347,1722347439923,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:39.923",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679348,1722347439934,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:39.934",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679350,1722347439944,"fUST",-597.39,0.00013698,2,"2024-07-30T13:50:39.944",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679352,1722347439957,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:39.957",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679353,1722347439966,"fUST",-605.15,0.00013698,2,"2024-07-30T13:50:39.966",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679354,1722347439976,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:39.976",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679355,1722347439986,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:39.986",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679356,1722347439996,"fUST",-1368.41,0.00013698,2,"2024-07-30T13:50:39.996",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679357,1722347440005,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.005",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679358,1722347440015,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.015",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679359,1722347440024,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.024",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679360,1722347440034,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.034",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679361,1722347440044,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.044",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679362,1722347440054,"fUST",-575.55,0.00013698,2,"2024-07-30T13:50:40.054",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679363,1722347440065,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.065",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679364,1722347440074,"fUST",-565.03,0.00013698,2,"2024-07-30T13:50:40.074",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679365,1722347440084,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.084",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679366,1722347440093,"fUST",-571.03,0.00013698,2,"2024-07-30T13:50:40.093",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679367,1722347440103,"fUST",-6794.95,0.00013698,2,"2024-07-30T13:50:40.103",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679368,1722347440113,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.113",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679370,1722347440124,"fUST",-259.76526926,0.00013698,2,"2024-07-30T13:50:40.124",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679371,1722347440134,"fUST",-200.0,0.00013698,2,"2024-07-30T13:50:40.134",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679372,1722347440144,"fUST",-601.81578292,0.00013698,2,"2024-07-30T13:50:40.144",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679373,1722347440154,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.154",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679374,1722347440163,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.163",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679375,1722347440172,"fUST",-312.08635288,0.00013698,2,"2024-07-30T13:50:40.172",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679376,1722347440182,"fUST",-292.37996155,0.00013698,2,"2024-07-30T13:50:40.182",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679377,1722347440191,"fUST",-544.60853489,0.00013698,2,"2024-07-30T13:50:40.191",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679378,1722347440200,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.200",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679379,1722347440210,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.210",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679381,1722347440220,"fUST",-544.60853489,0.00013698,2,"2024-07-30T13:50:40.220",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679382,1722347440229,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.229",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679384,1722347440239,"fUST",-544.60853489,0.00013698,2,"2024-07-30T13:50:40.239",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679386,1722347440248,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.248",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679388,1722347440258,"fUST",-544.60853489,0.00013698,2,"2024-07-30T13:50:40.258",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679390,1722347440267,"fUST",-544.60853489,0.00013698,2,"2024-07-30T13:50:40.267",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679392,1722347440276,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.276",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679393,1722347440286,"fUST",-544.60853489,0.00013698,2,"2024-07-30T13:50:40.286",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679395,1722347440296,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.296",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679396,1722347440306,"fUST",-544.60853489,0.00013698,2,"2024-07-30T13:50:40.306",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679397,1722347440319,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.319",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679398,1722347440328,"fUST",-218.46515016,0.00013698,2,"2024-07-30T13:50:40.328",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679399,1722347440340,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.340",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679400,1722347440351,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.351",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679401,1722347440360,"fUST",-544.60853489,0.00013698,2,"2024-07-30T13:50:40.360",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679403,1722347440369,"fUST",-544.60853489,0.00013698,2,"2024-07-30T13:50:40.369",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679404,1722347440379,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.379",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679406,1722347440391,"fUST",-544.60853489,0.00013698,2,"2024-07-30T13:50:40.391",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679408,1722347440400,"fUST",-544.60853489,0.00013698,2,"2024-07-30T13:50:40.400",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679409,1722347440410,"fUST",-544.60853489,0.00013698,2,"2024-07-30T13:50:40.410",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679410,1722347440419,"fUST",-500.0,0.00013698,2,"2024-07-30T13:50:40.419",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679411,1722347440429,"fUST",-645.62823884,0.00013698,2,"2024-07-30T13:50:40.429",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679412,1722347440439,"fUST",-544.60853489,0.00013698,2,"2024-07-30T13:50:40.439",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679413,1722347440450,"fUST",-544.60853489,0.00013698,2,"2024-07-30T13:50:40.450",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679414,1722347440460,"fUST",-974.01421212,0.00013698,2,"2024-07-30T13:50:40.460",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679415,1722347440470,"fUST",-974.01421212,0.00013698,2,"2024-07-30T13:50:40.470",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679417,1722347440479,"fUST",-974.01421212,0.00013698,2,"2024-07-30T13:50:40.479",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679418,1722347440489,"fUST",-974.01421212,0.00013698,2,"2024-07-30T13:50:40.489",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679419,1722347440499,"fUST",-974.01421212,0.00013698,2,"2024-07-30T13:50:40.499",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679420,1722347440508,"fUST",-1209.40098006,0.00013698,2,"2024-07-30T13:50:40.508",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679421,1722347440518,"fUST",-1209.40098006,0.00013698,2,"2024-07-30T13:50:40.518",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679422,1722347440527,"fUST",-1209.40098006,0.00013698,2,"2024-07-30T13:50:40.527",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679423,1722347440537,"fUST",-150.67306091,0.00013698,2,"2024-07-30T13:50:40.537",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679424,1722347440547,"fUST",-151.0,0.00013698,2,"2024-07-30T13:50:40.547",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679425,1722347440556,"fUST",-151.229527,0.00013698,2,"2024-07-30T13:50:40.556",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679426,1722347440566,"fUST",-151.0,0.00013698,2,"2024-07-30T13:50:40.566",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679427,1722347440575,"fUST",-151.0,0.00013698,2,"2024-07-30T13:50:40.575",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679429,1722347440584,"fUST",-151.0,0.00013698,2,"2024-07-30T13:50:40.584",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679431,1722347440593,"fUST",-3108.23,0.00013698,2,"2024-07-30T13:50:40.593",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679432,1722347440602,"fUST",-573.597574,0.00013698,2,"2024-07-30T13:50:40.602",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679433,1722347440611,"fUST",-151.0,0.00013698,2,"2024-07-30T13:50:40.611",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679434,1722347440620,"fUST",-573.597574,0.00013698,2,"2024-07-30T13:50:40.620",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679435,1722347440630,"fUST",-151.0,0.00013698,2,"2024-07-30T13:50:40.630",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679436,1722347440643,"fUST",-1075.241036,0.00013698,2,"2024-07-30T13:50:40.643",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679437,1722347440653,"fUST",-1075.241036,0.00013698,2,"2024-07-30T13:50:40.653",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679438,1722347440664,"fUST",-312.10676248,0.00013698,2,"2024-07-30T13:50:40.664",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679439,1722347440674,"fUST",-3000.0,0.00013699,2,"2024-07-30T13:50:40.674",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679440,1722347440683,"fUST",-2156.18848,0.00013699,2,"2024-07-30T13:50:40.683",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679441,1722347440693,"fUST",-355.0,0.00013699,2,"2024-07-30T13:50:40.693",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679442,1722347440702,"fUST",-2706.315834,0.00013699,2,"2024-07-30T13:50:40.702",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679443,1722347440711,"fUST",-150.0,0.00013709,2,"2024-07-30T13:50:40.711",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679444,1722347440720,"fUST",-506.0,0.00013709,2,"2024-07-30T13:50:40.720",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679445,1722347440730,"fUST",-1410.0,0.00013709,2,"2024-07-30T13:50:40.730",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679446,1722347440739,"fUST",-151.644,0.00013709,2,"2024-07-30T13:50:40.739",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679447,1722347440753,"fUST",-155.0,0.0001373,2,"2024-07-30T13:50:40.753",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679448,1722347440762,"fUST",-160.0,0.00013735,16,"2024-07-30T13:50:40.762",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679449,1722347440771,"fUST",-200.0,0.00013742,2,"2024-07-30T13:50:40.771",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679450,1722347440781,"fUST",-200.0,0.00013742,2,"2024-07-30T13:50:40.781",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679451,1722347440791,"fUST",-327.149648,0.0001376,2,"2024-07-30T13:50:40.791",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679452,1722347440800,"fUST",-369.731984,0.0001376,2,"2024-07-30T13:50:40.800",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679453,1722347440809,"fUST",-3200.0,0.00013779,2,"2024-07-30T13:50:40.809",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679454,1722347440819,"fUST",-160.0,0.00013786,17,"2024-07-30T13:50:40.819",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679455,1722347440830,"fUST",-310.73609075,0.00013786,5,"2024-07-30T13:50:40.830",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679456,1722347440840,"fUST",-327.149648,0.00013928,2,"2024-07-30T13:50:40.840",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679457,1722347440850,"fUST",-369.731984,0.00013928,2,"2024-07-30T13:50:40.850",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679458,1722347440859,"fUST",-500.0,0.00013958,2,"2024-07-30T13:50:40.859",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679459,1722347440871,"fUST",-534.55,0.00013958,2,"2024-07-30T13:50:40.871",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679460,1722347440880,"fUST",-5482.9,0.00013959,2,"2024-07-30T13:50:40.880",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679461,1722347440893,"fUST",-151.0,0.0001396,2,"2024-07-30T13:50:40.893",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679462,1722347440903,"fUST",-151.0,0.0001396,2,"2024-07-30T13:50:40.903",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679463,1722347440913,"fUST",-179.301266,0.0001396,2,"2024-07-30T13:50:40.913",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679464,1722347440923,"fUST",-151.0,0.0001396,2,"2024-07-30T13:50:40.923",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679465,1722347440933,"fUST",-347.749427,0.0001396,2,"2024-07-30T13:50:40.933",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679466,1722347440943,"fUST",-179.301266,0.0001396,2,"2024-07-30T13:50:40.943",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679467,1722347440952,"fUST",-347.749427,0.0001396,2,"2024-07-30T13:50:40.952",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679468,1722347440962,"fUST",-3108.23,0.0001396,2,"2024-07-30T13:50:40.962",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679469,1722347440971,"fUST",-360.07142348,0.00013961,2,"2024-07-30T13:50:40.971",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679470,1722347440981,"fUST",-1944.85,0.00013961,2,"2024-07-30T13:50:40.981",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679471,1722347440990,"fUST",-1944.85,0.00013961,2,"2024-07-30T13:50:40.990",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679472,1722347441002,"fUST",-1944.85,0.00013961,2,"2024-07-30T13:50:41.002",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679473,1722347441012,"fUST",-500.0,0.00013961,2,"2024-07-30T13:50:41.012",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679474,1722347441022,"fUST",-500.0,0.00013961,2,"2024-07-30T13:50:41.022",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679475,1722347441033,"fUST",-500.0,0.00013961,2,"2024-07-30T13:50:41.033",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679476,1722347441044,"fUST",-500.0,0.00013961,2,"2024-07-30T13:50:41.044",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679477,1722347441054,"fUST",-500.0,0.00013961,2,"2024-07-30T13:50:41.054",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679478,1722347441063,"fUST",-500.0,0.00013961,2,"2024-07-30T13:50:41.063",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679479,1722347441073,"fUST",-500.0,0.00013961,2,"2024-07-30T13:50:41.073",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679480,1722347441082,"fUST",-500.0,0.00013961,2,"2024-07-30T13:50:41.082",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679481,1722347441093,"fUST",-500.0,0.00013961,2,"2024-07-30T13:50:41.093",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679482,1722347441105,"fUST",-161.66849535,0.00013961,2,"2024-07-30T13:50:41.105",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679483,1722347441114,"fUST",-500.0,0.00013961,2,"2024-07-30T13:50:41.114",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679484,1722347441125,"fUST",-500.0,0.00013961,2,"2024-07-30T13:50:41.125",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679485,1722347441138,"fUST",-570.16,0.00013961,2,"2024-07-30T13:50:41.138",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679486,1722347441148,"fUST",-500.0,0.00013961,2,"2024-07-30T13:50:41.148",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679487,1722347441163,"fUST",-502.75,0.00013961,2,"2024-07-30T13:50:41.163",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679488,1722347441173,"fUST",-521.05207436,0.00013961,2,"2024-07-30T13:50:41.173",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679489,1722347441184,"fUST",-500.0,0.00013961,2,"2024-07-30T13:50:41.184",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679490,1722347441194,"fUST",-605.80698513,0.00013961,2,"2024-07-30T13:50:41.194",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679491,1722347441204,"fUST",-500.0,0.00013961,2,"2024-07-30T13:50:41.204",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679492,1722347441213,"fUST",-500.0,0.00013961,2,"2024-07-30T13:50:41.213",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679493,1722347441224,"fUST",-500.0,0.00013961,2,"2024-07-30T13:50:41.224",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679494,1722347441233,"fUST",-406.20606496,0.00013961,2,"2024-07-30T13:50:41.233",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679495,1722347441243,"fUST",-500.0,0.00013961,2,"2024-07-30T13:50:41.243",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679496,1722347441252,"fUST",-151.0,0.00013961,2,"2024-07-30T13:50:41.252",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679497,1722347441263,"fUST",-151.0,0.00013961,2,"2024-07-30T13:50:41.263",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679498,1722347441273,"fUST",-831.642897,0.00013961,2,"2024-07-30T13:50:41.273",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679499,1722347441283,"fUST",-831.642897,0.00013961,2,"2024-07-30T13:50:41.283",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679500,1722347441293,"fUST",-151.0,0.00013961,2,"2024-07-30T13:50:41.293",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679501,1722347441303,"fUST",-493.215535,0.00013961,2,"2024-07-30T13:50:41.303",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679502,1722347441312,"fUST",-493.215535,0.00013961,2,"2024-07-30T13:50:41.312",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679503,1722347441322,"fUST",-151.0,0.00013961,2,"2024-07-30T13:50:41.322",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679504,1722347441332,"fUST",-151.0,0.00013961,2,"2024-07-30T13:50:41.332",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679505,1722347441343,"fUST",-631.183748,0.00013961,2,"2024-07-30T13:50:41.343",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679506,1722347441354,"fUST",-631.183748,0.00013961,2,"2024-07-30T13:50:41.354",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679507,1722347441364,"fUST",-151.0,0.00013961,2,"2024-07-30T13:50:41.364",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679508,1722347441374,"fUST",-151.0,0.00013961,2,"2024-07-30T13:50:41.374",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679509,1722347441384,"fUST",-189.586119,0.00013961,2,"2024-07-30T13:50:41.384",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679510,1722347441397,"fUST",-365.581351,0.00013961,2,"2024-07-30T13:50:41.397",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679511,1722347441407,"fUST",-365.581351,0.00013961,2,"2024-07-30T13:50:41.407",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679512,1722347441417,"fUST",-151.0,0.00013961,2,"2024-07-30T13:50:41.417",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679513,1722347441426,"fUST",-151.0,0.00013961,2,"2024-07-30T13:50:41.426",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679514,1722347441437,"fUST",-151.0,0.00013961,2,"2024-07-30T13:50:41.437",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679515,1722347441446,"fUST",-151.454678,0.00013961,2,"2024-07-30T13:50:41.446",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679516,1722347441456,"fUST",-3108.23,0.00013961,2,"2024-07-30T13:50:41.456",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679517,1722347441466,"fUST",-3108.23,0.00013961,2,"2024-07-30T13:50:41.466",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679518,1722347441476,"fUST",-573.597574,0.00013961,2,"2024-07-30T13:50:41.476",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679519,1722347441486,"fUST",-151.0,0.00013961,2,"2024-07-30T13:50:41.486",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679520,1722347441496,"fUST",-573.597574,0.00013961,2,"2024-07-30T13:50:41.496",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679521,1722347441506,"fUST",-151.0,0.00013961,2,"2024-07-30T13:50:41.506",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679522,1722347441516,"fUST",-1075.241036,0.00013961,2,"2024-07-30T13:50:41.516",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679523,1722347441525,"fUST",-1075.241036,0.00013961,2,"2024-07-30T13:50:41.525",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679524,1722347441534,"fUST",-500.0,0.0001397,2,"2024-07-30T13:50:41.534",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679525,1722347441544,"fUST",-500.0,0.0001397,2,"2024-07-30T13:50:41.544",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679526,1722347441555,"fUST",-500.0,0.0001397,2,"2024-07-30T13:50:41.555",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679527,1722347441566,"fUST",-500.0,0.0001397,2,"2024-07-30T13:50:41.566",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679528,1722347441578,"fUST",-1944.85,0.00013971,2,"2024-07-30T13:50:41.578",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679529,1722347441587,"fUST",-1944.85,0.00013971,2,"2024-07-30T13:50:41.587",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679530,1722347441596,"fUST",-1944.85,0.00013971,2,"2024-07-30T13:50:41.596",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679531,1722347441606,"fUST",-1944.85,0.00013971,2,"2024-07-30T13:50:41.606",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679532,1722347441615,"fUST",-1944.85,0.00013971,2,"2024-07-30T13:50:41.615",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679533,1722347441626,"fUST",-1944.85,0.00013971,2,"2024-07-30T13:50:41.626",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679534,1722347441638,"fUST",-1944.85,0.00013971,2,"2024-07-30T13:50:41.638",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679535,1722347441648,"fUST",-1944.85,0.00013971,2,"2024-07-30T13:50:41.648",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679536,1722347441658,"fUST",-1944.85,0.00013971,2,"2024-07-30T13:50:41.658",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679537,1722347441668,"fUST",-1944.85,0.00013971,2,"2024-07-30T13:50:41.668",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679538,1722347441678,"fUST",-1944.85,0.00013971,2,"2024-07-30T13:50:41.678",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679539,1722347441688,"fUST",-1944.85,0.00013971,2,"2024-07-30T13:50:41.688",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679540,1722347441698,"fUST",-1944.85,0.00013971,2,"2024-07-30T13:50:41.698",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679541,1722347441708,"fUST",-1944.85,0.00013971,2,"2024-07-30T13:50:41.708",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679542,1722347441718,"fUST",-1945.03654703,0.00013971,2,"2024-07-30T13:50:41.718",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679543,1722347441727,"fUST",-500.0,0.00013971,2,"2024-07-30T13:50:41.727",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679544,1722347441736,"fUST",-500.0,0.00013971,2,"2024-07-30T13:50:41.736",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679545,1722347441746,"fUST",-500.0,0.00013971,2,"2024-07-30T13:50:41.746",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679546,1722347441761,"fUST",-500.0,0.00013971,2,"2024-07-30T13:50:41.761",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679547,1722347441770,"fUST",-188.0102848,0.00013971,2,"2024-07-30T13:50:41.770",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679548,1722347441780,"fUST",-500.0,0.00013971,2,"2024-07-30T13:50:41.780",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679549,1722347441790,"fUST",-500.0,0.00013971,2,"2024-07-30T13:50:41.790",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679550,1722347441801,"fUST",-500.0,0.00013971,2,"2024-07-30T13:50:41.801",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679551,1722347441811,"fUST",-500.0,0.00013971,2,"2024-07-30T13:50:41.811",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679552,1722347441820,"fUST",-500.0,0.00013971,2,"2024-07-30T13:50:41.820",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679553,1722347441832,"fUST",-500.0,0.00013971,2,"2024-07-30T13:50:41.832",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679554,1722347441842,"fUST",-500.0,0.00013971,2,"2024-07-30T13:50:41.842",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679555,1722347441851,"fUST",-500.0,0.00013971,2,"2024-07-30T13:50:41.851",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679556,1722347441862,"fUST",-500.0,0.00013971,2,"2024-07-30T13:50:41.862",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679557,1722347441871,"fUST",-151.0,0.00013971,2,"2024-07-30T13:50:41.871",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679558,1722347441882,"fUST",-500.0,0.00013971,2,"2024-07-30T13:50:41.882",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679559,1722347441894,"fUST",-500.0,0.00013971,2,"2024-07-30T13:50:41.894",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679560,1722347441903,"fUST",-500.0,0.00013971,2,"2024-07-30T13:50:41.903",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679561,1722347441913,"fUST",-500.0,0.00013971,2,"2024-07-30T13:50:41.913",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679562,1722347441922,"fUST",-500.0,0.00013971,2,"2024-07-30T13:50:41.922",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679563,1722347441932,"fUST",-500.0,0.00013971,2,"2024-07-30T13:50:41.932",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679564,1722347441942,"fUST",-538.44245259,0.00013971,2,"2024-07-30T13:50:41.942",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679565,1722347441952,"fUST",-151.0,0.00013971,2,"2024-07-30T13:50:41.952",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679566,1722347441962,"fUST",-831.642897,0.00013971,2,"2024-07-30T13:50:41.962",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679567,1722347441972,"fUST",-831.642897,0.00013971,2,"2024-07-30T13:50:41.972",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679568,1722347441982,"fUST",-151.0,0.00013971,2,"2024-07-30T13:50:41.982",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679569,1722347441992,"fUST",-493.215535,0.00013971,2,"2024-07-30T13:50:41.992",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679570,1722347442002,"fUST",-493.215535,0.00013971,2,"2024-07-30T13:50:42.002",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679571,1722347442012,"fUST",-151.0,0.00013971,2,"2024-07-30T13:50:42.012",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679572,1722347442023,"fUST",-151.0,0.00013971,2,"2024-07-30T13:50:42.023",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679573,1722347442033,"fUST",-631.183748,0.00013971,2,"2024-07-30T13:50:42.033",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679574,1722347442043,"fUST",-631.183748,0.00013971,2,"2024-07-30T13:50:42.043",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679575,1722347442052,"fUST",-151.0,0.00013971,2,"2024-07-30T13:50:42.052",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679576,1722347442063,"fUST",-151.0,0.00013971,2,"2024-07-30T13:50:42.063",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679577,1722347442073,"fUST",-365.581351,0.00013971,2,"2024-07-30T13:50:42.073",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679578,1722347442083,"fUST",-365.581351,0.00013971,2,"2024-07-30T13:50:42.083",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679579,1722347442094,"fUST",-151.0,0.00013971,2,"2024-07-30T13:50:42.094",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679580,1722347442104,"fUST",-151.0,0.00013971,2,"2024-07-30T13:50:42.104",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679581,1722347442114,"fUST",-179.301266,0.00013971,2,"2024-07-30T13:50:42.114",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679582,1722347442124,"fUST",-347.749427,0.00013971,2,"2024-07-30T13:50:42.124",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679583,1722347442134,"fUST",-179.301266,0.00013971,2,"2024-07-30T13:50:42.134",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679584,1722347442148,"fUST",-347.749427,0.00013971,2,"2024-07-30T13:50:42.148",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679585,1722347442157,"fUST",-243.401683,0.00013971,2,"2024-07-30T13:50:42.157",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679586,1722347442166,"fUST",-238.885598,0.00013971,2,"2024-07-30T13:50:42.166",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679587,1722347442176,"fUST",-243.401683,0.00013971,2,"2024-07-30T13:50:42.176",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679588,1722347442185,"fUST",-238.885598,0.00013971,2,"2024-07-30T13:50:42.185",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679589,1722347442195,"fUST",-151.0,0.00013971,2,"2024-07-30T13:50:42.195",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679590,1722347442205,"fUST",-151.0,0.00013971,2,"2024-07-30T13:50:42.205",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679591,1722347442214,"fUST",-664.078915,0.00013971,2,"2024-07-30T13:50:42.214",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679592,1722347442227,"fUST",-664.078915,0.00013971,2,"2024-07-30T13:50:42.227",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679593,1722347442237,"fUST",-151.0,0.00013971,2,"2024-07-30T13:50:42.237",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679594,1722347442247,"fUST",-151.0,0.00013971,2,"2024-07-30T13:50:42.247",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679595,1722347442258,"fUST",-1438.137213,0.00013971,2,"2024-07-30T13:50:42.258",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679596,1722347442268,"fUST",-912.25037529,0.00013972,2,"2024-07-30T13:50:42.268",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679597,1722347442278,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.278",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679598,1722347442287,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.287",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679599,1722347442297,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.297",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679600,1722347442308,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.308",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679601,1722347442319,"fUST",-888.43,0.00013972,2,"2024-07-30T13:50:42.319",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679602,1722347442331,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.331",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679603,1722347442341,"fUST",-809.6,0.00013972,2,"2024-07-30T13:50:42.341",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679604,1722347442353,"fUST",-6227.88,0.00013972,2,"2024-07-30T13:50:42.353",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679605,1722347442363,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.363",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679606,1722347442373,"fUST",-1481.52,0.00013972,2,"2024-07-30T13:50:42.373",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679607,1722347442383,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.383",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679608,1722347442399,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.399",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679609,1722347442408,"fUST",-688.86,0.00013972,2,"2024-07-30T13:50:42.408",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679610,1722347442417,"fUST",-1027.58,0.00013972,2,"2024-07-30T13:50:42.417",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679611,1722347442426,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.426",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679612,1722347442562,"fUST",-842.62,0.00013972,2,"2024-07-30T13:50:42.562",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679613,1722347442572,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.572",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679614,1722347442582,"fUST",-1895.8,0.00013972,2,"2024-07-30T13:50:42.582",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679615,1722347442591,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.591",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679616,1722347442601,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.601",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679617,1722347442611,"fUST",-977.51,0.00013972,2,"2024-07-30T13:50:42.611",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679618,1722347442621,"fUST",-605.2,0.00013972,2,"2024-07-30T13:50:42.621",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679619,1722347442633,"fUST",-502.50496198,0.00013972,2,"2024-07-30T13:50:42.633",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679620,1722347442649,"fUST",-2335.08,0.00013972,2,"2024-07-30T13:50:42.649",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679621,1722347442659,"fUST",-1646.98,0.00013972,2,"2024-07-30T13:50:42.659",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679622,1722347442668,"fUST",-1592.29,0.00013972,2,"2024-07-30T13:50:42.668",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679623,1722347442677,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.677",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679624,1722347442687,"fUST",-7324.08,0.00013972,2,"2024-07-30T13:50:42.687",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679625,1722347442696,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.696",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679626,1722347442705,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.705",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679627,1722347442714,"fUST",-2027.26,0.00013972,2,"2024-07-30T13:50:42.714",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679628,1722347442724,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.724",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679629,1722347442733,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.733",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679630,1722347442743,"fUST",-1072.73,0.00013972,2,"2024-07-30T13:50:42.743",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679631,1722347442755,"fUST",-4999.3,0.00013972,2,"2024-07-30T13:50:42.755",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679632,1722347442765,"fUST",-1044.86,0.00013972,2,"2024-07-30T13:50:42.765",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679633,1722347442775,"fUST",-3712.37,0.00013972,2,"2024-07-30T13:50:42.775",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679634,1722347442785,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.785",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679635,1722347442795,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.795",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679636,1722347442805,"fUST",-907.73,0.00013972,2,"2024-07-30T13:50:42.805",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679637,1722347442815,"fUST",-1209.23,0.00013972,2,"2024-07-30T13:50:42.815",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679638,1722347442825,"fUST",-1257.79,0.00013972,2,"2024-07-30T13:50:42.825",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679639,1722347442836,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.836",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679640,1722347442847,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.847",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679641,1722347442856,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.856",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679642,1722347442866,"fUST",-1863.68,0.00013972,2,"2024-07-30T13:50:42.866",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679643,1722347442875,"fUST",-2270.31,0.00013972,2,"2024-07-30T13:50:42.875",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679644,1722347442885,"fUST",-411.02809339,0.00013972,2,"2024-07-30T13:50:42.885",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679645,1722347442896,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.896",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679646,1722347442905,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.905",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679647,1722347442915,"fUST",-1991.49,0.00013972,2,"2024-07-30T13:50:42.915",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679648,1722347442925,"fUST",-2047.68,0.00013972,2,"2024-07-30T13:50:42.925",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679649,1722347442936,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.936",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679650,1722347442946,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.946",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679651,1722347442956,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.956",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679652,1722347442965,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.965",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679653,1722347442975,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.975",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679654,1722347442985,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.985",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679655,1722347442994,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:42.994",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679656,1722347443005,"fUST",-1960.72,0.00013972,2,"2024-07-30T13:50:43.005",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679657,1722347443014,"fUST",-937.93,0.00013972,2,"2024-07-30T13:50:43.014",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679658,1722347443024,"fUST",-2157.48,0.00013972,2,"2024-07-30T13:50:43.024",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679659,1722347443035,"fUST",-2465.5,0.00013972,2,"2024-07-30T13:50:43.035",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679660,1722347443044,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.044",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679661,1722347443054,"fUST",-1673.44,0.00013972,2,"2024-07-30T13:50:43.054",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679662,1722347443064,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.064",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679664,1722347443074,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.074",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679666,1722347443083,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.083",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679667,1722347443093,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.093",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679669,1722347443102,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.102",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679671,1722347443111,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.111",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679672,1722347443121,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.121",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679674,1722347443131,"fUST",-625.78,0.00013972,2,"2024-07-30T13:50:43.131",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679676,1722347443143,"fUST",-1069.8,0.00013972,2,"2024-07-30T13:50:43.143",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679678,1722347443152,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.152",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679680,1722347443162,"fUST",-3270.37,0.00013972,2,"2024-07-30T13:50:43.162",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679682,1722347443171,"fUST",-561.14,0.00013972,2,"2024-07-30T13:50:43.171",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679684,1722347443182,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.182",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679685,1722347443191,"fUST",-270.46162941,0.00013972,2,"2024-07-30T13:50:43.191",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679686,1722347443201,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.201",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679687,1722347443211,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.211",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679688,1722347443221,"fUST",-3034.73,0.00013972,2,"2024-07-30T13:50:43.221",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679689,1722347443233,"fUST",-1784.23,0.00013972,2,"2024-07-30T13:50:43.233",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679690,1722347443243,"fUST",-874.45,0.00013972,2,"2024-07-30T13:50:43.243",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679691,1722347443254,"fUST",-1462.87,0.00013972,2,"2024-07-30T13:50:43.254",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679692,1722347443264,"fUST",-547.02,0.00013972,2,"2024-07-30T13:50:43.264",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679693,1722347443273,"fUST",-634.81,0.00013972,2,"2024-07-30T13:50:43.273",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679694,1722347443283,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.283",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679696,1722347443293,"fUST",-856.6,0.00013972,2,"2024-07-30T13:50:43.293",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679698,1722347443302,"fUST",-1052.89,0.00013972,2,"2024-07-30T13:50:43.302",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679700,1722347443312,"fUST",-1192.19,0.00013972,2,"2024-07-30T13:50:43.312",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679701,1722347443321,"fUST",-1839.52,0.00013972,2,"2024-07-30T13:50:43.321",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679703,1722347443332,"fUST",-7483.01,0.00013972,2,"2024-07-30T13:50:43.332",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679705,1722347443342,"fUST",-716.51,0.00013972,2,"2024-07-30T13:50:43.342",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679706,1722347443351,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.351",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679707,1722347443361,"fUST",-1303.98,0.00013972,2,"2024-07-30T13:50:43.361",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679708,1722347443370,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.370",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679709,1722347443380,"fUST",-574.6,0.00013972,2,"2024-07-30T13:50:43.380",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679710,1722347443393,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.393",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679711,1722347443402,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.402",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679712,1722347443412,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.412",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679713,1722347443421,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.421",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679714,1722347443431,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.431",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679715,1722347443440,"fUST",-2053.41,0.00013972,2,"2024-07-30T13:50:43.440",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679716,1722347443450,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.450",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679717,1722347443460,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.460",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679719,1722347443469,"fUST",-1450.78,0.00013972,2,"2024-07-30T13:50:43.469",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679721,1722347443479,"fUST",-995.03,0.00013972,2,"2024-07-30T13:50:43.479",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679722,1722347443489,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.489",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679723,1722347443498,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.498",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679724,1722347443508,"fUST",-1946.52,0.00013972,2,"2024-07-30T13:50:43.508",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679725,1722347443518,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.518",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679726,1722347443527,"fUST",-712.14,0.00013972,2,"2024-07-30T13:50:43.527",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679727,1722347443537,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.537",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679728,1722347443547,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.547",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679730,1722347443558,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.558",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679731,1722347443567,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.567",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679732,1722347443577,"fUST",-936.48,0.00013972,2,"2024-07-30T13:50:43.577",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679733,1722347443586,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.586",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679734,1722347443596,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.596",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679735,1722347443606,"fUST",-1613.63,0.00013972,2,"2024-07-30T13:50:43.606",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679736,1722347443616,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.616",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679737,1722347443625,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.625",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679738,1722347443635,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.635",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679739,1722347443647,"fUST",-3863.22,0.00013972,2,"2024-07-30T13:50:43.647",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679740,1722347443656,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.656",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679741,1722347443666,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.666",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679742,1722347443675,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.675",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679743,1722347443685,"fUST",-711.75,0.00013972,2,"2024-07-30T13:50:43.685",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679744,1722347443694,"fUST",-1734.76,0.00013972,2,"2024-07-30T13:50:43.694",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679745,1722347443704,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.704",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679746,1722347443714,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.714",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679747,1722347443723,"fUST",-9265.63,0.00013972,2,"2024-07-30T13:50:43.723",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679748,1722347443733,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.733",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679749,1722347443742,"fUST",-2505.01,0.00013972,2,"2024-07-30T13:50:43.742",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679750,1722347443753,"fUST",-1097.8,0.00013972,2,"2024-07-30T13:50:43.753",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679751,1722347443764,"fUST",-646.21,0.00013972,2,"2024-07-30T13:50:43.764",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679752,1722347443773,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.773",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679753,1722347443783,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.783",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679754,1722347443793,"fUST",-802.35,0.00013972,2,"2024-07-30T13:50:43.793",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679755,1722347443804,"fUST",-651.52,0.00013972,2,"2024-07-30T13:50:43.804",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679756,1722347443814,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.814",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679757,1722347443823,"fUST",-499.0,0.00013972,2,"2024-07-30T13:50:43.823",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679758,1722347443834,"fUST",-2191.89,0.00013972,2,"2024-07-30T13:50:43.834",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679759,1722347443843,"fUST",-640.38,0.00013972,2,"2024-07-30T13:50:43.843",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679760,1722347443853,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.853",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679761,1722347443863,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.863",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679762,1722347443872,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.872",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679763,1722347443882,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.882",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679764,1722347443893,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.893",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679765,1722347443903,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.903",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679766,1722347443913,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.913",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679767,1722347443923,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.923",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679768,1722347443932,"fUST",-591.07,0.00013972,2,"2024-07-30T13:50:43.932",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679769,1722347443942,"fUST",-241.2,0.00013972,2,"2024-07-30T13:50:43.942",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679770,1722347443953,"fUST",-586.67,0.00013972,2,"2024-07-30T13:50:43.953",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679771,1722347443963,"fUST",-163.69,0.00013972,2,"2024-07-30T13:50:43.963",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679772,1722347443972,"fUST",-212.83,0.00013972,2,"2024-07-30T13:50:43.972",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679773,1722347443982,"fUST",-546.37,0.00013972,2,"2024-07-30T13:50:43.982",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679774,1722347443991,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:43.991",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679775,1722347444001,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.001",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679776,1722347444011,"fUST",-388.43,0.00013972,2,"2024-07-30T13:50:44.011",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679777,1722347444021,"fUST",-380.26,0.00013972,2,"2024-07-30T13:50:44.021",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679778,1722347444030,"fUST",-217.88,0.00013972,2,"2024-07-30T13:50:44.030",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679779,1722347444040,"fUST",-175.05,0.00013972,2,"2024-07-30T13:50:44.040",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679780,1722347444050,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.050",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679781,1722347444059,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.059",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679782,1722347444069,"fUST",-234.93,0.00013972,2,"2024-07-30T13:50:44.069",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679783,1722347444079,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.079",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679784,1722347444089,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.089",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679785,1722347444099,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.099",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679786,1722347444109,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.109",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679787,1722347444118,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.118",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679788,1722347444128,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.128",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679789,1722347444140,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.140",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679790,1722347444149,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.149",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679791,1722347444158,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.158",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679792,1722347444167,"fUST",-643.09,0.00013972,2,"2024-07-30T13:50:44.167",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679793,1722347444177,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.177",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679794,1722347444187,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.187",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679795,1722347444197,"fUST",-152.87,0.00013972,2,"2024-07-30T13:50:44.197",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679796,1722347444207,"fUST",-279.65158817,0.00013972,2,"2024-07-30T13:50:44.207",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679797,1722347444216,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.216",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679798,1722347444225,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.225",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679799,1722347444235,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.235",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679800,1722347444245,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.245",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679801,1722347444255,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.255",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679802,1722347444264,"fUST",-511.45,0.00013972,2,"2024-07-30T13:50:44.264",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679803,1722347444274,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.274",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679804,1722347444284,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.284",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679805,1722347444294,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.294",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679806,1722347444304,"fUST",-523.3520036,0.00013972,2,"2024-07-30T13:50:44.304",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679807,1722347444315,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.315",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679808,1722347444325,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.325",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679809,1722347444336,"fUST",-286.59,0.00013972,2,"2024-07-30T13:50:44.336",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679810,1722347444347,"fUST",-450.33,0.00013972,2,"2024-07-30T13:50:44.347",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679811,1722347444357,"fUST",-564.41,0.00013972,2,"2024-07-30T13:50:44.357",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679812,1722347444369,"fUST",-504.79816848,0.00013972,2,"2024-07-30T13:50:44.369",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679813,1722347444379,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.379",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679814,1722347444389,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.389",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679815,1722347444398,"fUST",-161.21531608,0.00013972,2,"2024-07-30T13:50:44.398",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679816,1722347444407,"fUST",-649.51294273,0.00013972,2,"2024-07-30T13:50:44.407",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679817,1722347444416,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.416",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679818,1722347444426,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.426",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679819,1722347444438,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.438",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679820,1722347444449,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.449",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679821,1722347444458,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.458",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679822,1722347444468,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.468",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679823,1722347444477,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.477",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679824,1722347444487,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.487",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679825,1722347444496,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.496",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679826,1722347444506,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.506",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679827,1722347444516,"fUST",-436.48,0.00013972,2,"2024-07-30T13:50:44.516",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679828,1722347444527,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.527",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679829,1722347444539,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.539",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679830,1722347444549,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.549",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679831,1722347444559,"fUST",-607.64,0.00013972,2,"2024-07-30T13:50:44.559",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679832,1722347444569,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.569",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679833,1722347444579,"fUST",-446.35100869,0.00013972,2,"2024-07-30T13:50:44.579",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679834,1722347444590,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.590",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679835,1722347444600,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.600",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679836,1722347444609,"fUST",-584.52658902,0.00013972,2,"2024-07-30T13:50:44.609",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679837,1722347444619,"fUST",-504.54525538,0.00013972,2,"2024-07-30T13:50:44.619",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679838,1722347444628,"fUST",-505.16943299,0.00013972,2,"2024-07-30T13:50:44.628",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679839,1722347444639,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.639",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679840,1722347444649,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.649",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679841,1722347444659,"fUST",-503.82262506,0.00013972,2,"2024-07-30T13:50:44.659",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679842,1722347444669,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.669",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679843,1722347444682,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.682",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679844,1722347444691,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.691",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679845,1722347444699,"fUST",-507.85025892,0.00013972,2,"2024-07-30T13:50:44.699",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679846,1722347444708,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.708",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679847,1722347444718,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.718",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679848,1722347444727,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.727",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679849,1722347444736,"fUST",-153.36686704,0.00013972,2,"2024-07-30T13:50:44.736",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679850,1722347444746,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.746",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679851,1722347444759,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.759",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679852,1722347444768,"fUST",-383.54571524,0.00013972,2,"2024-07-30T13:50:44.768",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679853,1722347444778,"fUST",-504.95139682,0.00013972,2,"2024-07-30T13:50:44.778",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679854,1722347444789,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.789",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679855,1722347444798,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.798",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679856,1722347444809,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.809",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679857,1722347444821,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.821",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679858,1722347444831,"fUST",-506.22815648,0.00013972,2,"2024-07-30T13:50:44.831",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679859,1722347444841,"fUST",-240.97595881,0.00013972,2,"2024-07-30T13:50:44.841",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679860,1722347444851,"fUST",-220.06121678,0.00013972,2,"2024-07-30T13:50:44.851",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679861,1722347444861,"fUST",-597.8,0.00013972,2,"2024-07-30T13:50:44.861",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679862,1722347444871,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.871",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679863,1722347444881,"fUST",-370.18362832,0.00013972,2,"2024-07-30T13:50:44.881",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679864,1722347444894,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.894",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679865,1722347444903,"fUST",-216.51,0.00013972,2,"2024-07-30T13:50:44.903",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679866,1722347444916,"fUST",-224.58814785,0.00013972,2,"2024-07-30T13:50:44.916",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679867,1722347444926,"fUST",-833.33,0.00013972,2,"2024-07-30T13:50:44.926",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679868,1722347444937,"fUST",-294.78,0.00013972,2,"2024-07-30T13:50:44.937",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679869,1722347444947,"fUST",-267.42,0.00013972,2,"2024-07-30T13:50:44.947",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679870,1722347444958,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.958",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679871,1722347444968,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.968",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679872,1722347444978,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:44.978",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679873,1722347444987,"fUST",-585.08733386,0.00013972,2,"2024-07-30T13:50:44.987",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679874,1722347444997,"fUST",-507.56723377,0.00013972,2,"2024-07-30T13:50:44.997",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679875,1722347445006,"fUST",-508.84776779,0.00013972,2,"2024-07-30T13:50:45.006",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679876,1722347445015,"fUST",-597.40057287,0.00013972,2,"2024-07-30T13:50:45.015",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679877,1722347445025,"fUST",-512.30480981,0.00013972,2,"2024-07-30T13:50:45.025",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679878,1722347445035,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.035",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679879,1722347445045,"fUST",-504.4296012,0.00013972,2,"2024-07-30T13:50:45.045",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679880,1722347445054,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.054",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679881,1722347445063,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.063",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679882,1722347445072,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.072",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679883,1722347445082,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.082",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679884,1722347445092,"fUST",-503.27924956,0.00013972,2,"2024-07-30T13:50:45.092",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679885,1722347445101,"fUST",-521.85,0.00013972,2,"2024-07-30T13:50:45.101",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679886,1722347445110,"fUST",-459.71529664,0.00013972,2,"2024-07-30T13:50:45.110",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679887,1722347445120,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.120",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679888,1722347445129,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.129",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679889,1722347445140,"fUST",-510.4781678,0.00013972,2,"2024-07-30T13:50:45.140",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679890,1722347445149,"fUST",-524.64534186,0.00013972,2,"2024-07-30T13:50:45.149",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679891,1722347445158,"fUST",-502.32082155,0.00013972,2,"2024-07-30T13:50:45.158",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679892,1722347445167,"fUST",-504.8430682,0.00013972,2,"2024-07-30T13:50:45.167",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679893,1722347445177,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.177",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679894,1722347445186,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.186",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679895,1722347445195,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.195",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679896,1722347445312,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.312",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679897,1722347445321,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.321",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679898,1722347445331,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.331",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679899,1722347445340,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.340",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679900,1722347445350,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.350",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679901,1722347445360,"fUST",-503.55350925,0.00013972,2,"2024-07-30T13:50:45.360",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679902,1722347445370,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.370",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679903,1722347445379,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.379",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679904,1722347445389,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.389",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679905,1722347445398,"fUST",-511.55183873,0.00013972,2,"2024-07-30T13:50:45.398",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679906,1722347445407,"fUST",-326.09279388,0.00013972,2,"2024-07-30T13:50:45.407",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679907,1722347445416,"fUST",-505.31830887,0.00013972,2,"2024-07-30T13:50:45.416",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679908,1722347445425,"fUST",-505.71006865,0.00013972,2,"2024-07-30T13:50:45.425",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679909,1722347445435,"fUST",-506.88481542,0.00013972,2,"2024-07-30T13:50:45.435",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679910,1722347445445,"fUST",-290.51,0.00013972,2,"2024-07-30T13:50:45.445",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679911,1722347445454,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.454",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679912,1722347445464,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.464",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679913,1722347445473,"fUST",-505.10663485,0.00013972,2,"2024-07-30T13:50:45.473",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679914,1722347445483,"fUST",-528.22914111,0.00013972,2,"2024-07-30T13:50:45.483",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679915,1722347445493,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.493",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679916,1722347445502,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.502",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679917,1722347445513,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.513",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679918,1722347445525,"fUST",-502.16027496,0.00013972,2,"2024-07-30T13:50:45.525",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679919,1722347445535,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.535",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679920,1722347445545,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.545",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679921,1722347445556,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.556",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679922,1722347445566,"fUST",-506.2126841,0.00013972,2,"2024-07-30T13:50:45.566",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679923,1722347445578,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.578",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679924,1722347445587,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.587",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679925,1722347445596,"fUST",-509.01525306,0.00013972,2,"2024-07-30T13:50:45.596",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679926,1722347445606,"fUST",-319.53051944,0.00013972,2,"2024-07-30T13:50:45.606",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679927,1722347445615,"fUST",-293.36568634,0.00013972,2,"2024-07-30T13:50:45.615",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679928,1722347445624,"fUST",-488.75009655,0.00013972,2,"2024-07-30T13:50:45.624",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679929,1722347445634,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.634",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679930,1722347445645,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.645",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679931,1722347445653,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.653",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679932,1722347445663,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.663",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679933,1722347445672,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.672",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679934,1722347445681,"fUST",-508.17704361,0.00013972,2,"2024-07-30T13:50:45.681",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679935,1722347445690,"fUST",-515.70379976,0.00013972,2,"2024-07-30T13:50:45.690",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679936,1722347445700,"fUST",-442.66956567,0.00013972,2,"2024-07-30T13:50:45.700",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679937,1722347445709,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.709",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679938,1722347445719,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.719",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679939,1722347445729,"fUST",-594.44318875,0.00013972,2,"2024-07-30T13:50:45.729",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679940,1722347445738,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.738",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679941,1722347445748,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.748",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679942,1722347445760,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.760",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679943,1722347445769,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.769",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679944,1722347445780,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.780",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679945,1722347445790,"fUST",-507.81651231,0.00013972,2,"2024-07-30T13:50:45.790",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679946,1722347445801,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.801",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679947,1722347445811,"fUST",-503.06931546,0.00013972,2,"2024-07-30T13:50:45.811",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679948,1722347445822,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.822",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679949,1722347445834,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.834",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679950,1722347445844,"fUST",-511.26663846,0.00013972,2,"2024-07-30T13:50:45.844",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679951,1722347445854,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.854",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679952,1722347445863,"fUST",-503.85566045,0.00013972,2,"2024-07-30T13:50:45.863",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679953,1722347445873,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.873",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679954,1722347445883,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.883",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679955,1722347445894,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.894",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679956,1722347445904,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.904",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679957,1722347445914,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.914",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679958,1722347445923,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.923",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679959,1722347445932,"fUST",-244.36058319,0.00013972,2,"2024-07-30T13:50:45.932",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679960,1722347445941,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.941",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679961,1722347445950,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.950",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679962,1722347445960,"fUST",-514.75792423,0.00013972,2,"2024-07-30T13:50:45.960",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679963,1722347445970,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.970",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679964,1722347445979,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.979",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679965,1722347445988,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:45.988",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679966,1722347445998,"fUST",-512.01800743,0.00013972,2,"2024-07-30T13:50:45.998",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679967,1722347446008,"fUST",-505.5321376,0.00013972,2,"2024-07-30T13:50:46.008",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679968,1722347446017,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.017",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679969,1722347446027,"fUST",-521.48766593,0.00013972,2,"2024-07-30T13:50:46.027",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679970,1722347446037,"fUST",-176.89,0.00013972,2,"2024-07-30T13:50:46.037",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679971,1722347446048,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.048",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679972,1722347446058,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.058",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679973,1722347446068,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.068",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679974,1722347446077,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.077",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679976,1722347446086,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.086",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679977,1722347446098,"fUST",-503.42198237,0.00013972,2,"2024-07-30T13:50:46.098",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679978,1722347446108,"fUST",-505.86545012,0.00013972,2,"2024-07-30T13:50:46.108",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679979,1722347446120,"fUST",-293.05473515,0.00013972,2,"2024-07-30T13:50:46.120",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679980,1722347446130,"fUST",-505.75429339,0.00013972,2,"2024-07-30T13:50:46.130",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679981,1722347446140,"fUST",-510.6722939,0.00013972,2,"2024-07-30T13:50:46.140",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679982,1722347446149,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.149",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679983,1722347446159,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.159",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679984,1722347446169,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.169",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679985,1722347446178,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.178",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679986,1722347446187,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.187",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679988,1722347446197,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.197",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679989,1722347446207,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.207",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679991,1722347446217,"fUST",-503.38329865,0.00013972,2,"2024-07-30T13:50:46.217",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679993,1722347446226,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.226",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679995,1722347446235,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.235",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679996,1722347446245,"fUST",-504.28363064,0.00013972,2,"2024-07-30T13:50:46.245",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679997,1722347446258,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.258",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679998,1722347446268,"fUST",-509.78645347,0.00013972,2,"2024-07-30T13:50:46.268",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333679999,1722347446277,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.277",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680000,1722347446286,"fUST",-213.95271812,0.00013972,2,"2024-07-30T13:50:46.286",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680001,1722347446295,"fUST",-508.43447397,0.00013972,2,"2024-07-30T13:50:46.295",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680002,1722347446305,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.305",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680003,1722347446315,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.315",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680004,1722347446326,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.326",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680005,1722347446335,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.335",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680007,1722347446346,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.346",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680008,1722347446356,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.356",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680009,1722347446367,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.367",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680010,1722347446376,"fUST",-276.81533448,0.00013972,2,"2024-07-30T13:50:46.376",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680011,1722347446385,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.385",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680012,1722347446395,"fUST",-506.50072876,0.00013972,2,"2024-07-30T13:50:46.395",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680013,1722347446404,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.404",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680014,1722347446413,"fUST",-506.04513653,0.00013972,2,"2024-07-30T13:50:46.413",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680015,1722347446422,"fUST",-514.68005845,0.00013972,2,"2024-07-30T13:50:46.422",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680016,1722347446432,"fUST",-501.85469413,0.00013972,2,"2024-07-30T13:50:46.432",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680017,1722347446442,"fUST",-507.62258195,0.00013972,2,"2024-07-30T13:50:46.442",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680018,1722347446451,"fUST",-453.70891622,0.00013972,2,"2024-07-30T13:50:46.451",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680019,1722347446460,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.460",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680020,1722347446469,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.469",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680021,1722347446478,"fUST",-502.7439087,0.00013972,2,"2024-07-30T13:50:46.478",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680022,1722347446488,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.488",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680023,1722347446498,"fUST",-520.39711457,0.00013972,2,"2024-07-30T13:50:46.498",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680024,1722347446508,"fUST",-504.70838598,0.00013972,2,"2024-07-30T13:50:46.508",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680025,1722347446518,"fUST",-507.23967588,0.00013972,2,"2024-07-30T13:50:46.518",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680026,1722347446527,"fUST",-517.04881475,0.00013972,2,"2024-07-30T13:50:46.527",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680027,1722347446537,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.537",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680028,1722347446551,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.551",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680029,1722347446561,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.561",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680030,1722347446571,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.571",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680031,1722347446581,"fUST",-508.08858845,0.00013972,2,"2024-07-30T13:50:46.581",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680032,1722347446591,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.591",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680033,1722347446600,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.600",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680034,1722347446610,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.610",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680035,1722347446620,"fUST",-507.58710656,0.00013972,2,"2024-07-30T13:50:46.620",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680036,1722347446630,"fUST",-505.50648136,0.00013972,2,"2024-07-30T13:50:46.630",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680037,1722347446640,"fUST",-508.06675863,0.00013972,2,"2024-07-30T13:50:46.640",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680038,1722347446649,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.649",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680039,1722347446658,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.658",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680040,1722347446667,"fUST",-505.70021294,0.00013972,2,"2024-07-30T13:50:46.667",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680041,1722347446677,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.677",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680042,1722347446687,"fUST",-505.48545274,0.00013972,2,"2024-07-30T13:50:46.687",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680043,1722347446698,"fUST",-506.94553374,0.00013972,2,"2024-07-30T13:50:46.698",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680044,1722347446709,"fUST",-504.19977824,0.00013972,2,"2024-07-30T13:50:46.709",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680045,1722347446719,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.719",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680046,1722347446729,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.729",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680047,1722347446739,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.739",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680048,1722347446748,"fUST",-504.09782158,0.00013972,2,"2024-07-30T13:50:46.748",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680049,1722347446761,"fUST",-508.10789393,0.00013972,2,"2024-07-30T13:50:46.761",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680050,1722347446771,"fUST",-511.91910963,0.00013972,2,"2024-07-30T13:50:46.771",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680051,1722347446781,"fUST",-642.39616242,0.00013972,2,"2024-07-30T13:50:46.781",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680052,1722347446791,"fUST",-502.69214972,0.00013972,2,"2024-07-30T13:50:46.791",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680053,1722347446801,"fUST",-506.53640605,0.00013972,2,"2024-07-30T13:50:46.801",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680054,1722347446811,"fUST",-508.11954702,0.00013972,2,"2024-07-30T13:50:46.811",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680055,1722347446820,"fUST",-511.79569878,0.00013972,2,"2024-07-30T13:50:46.820",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680056,1722347446837,"fUST",-508.78878618,0.00013972,2,"2024-07-30T13:50:46.837",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680057,1722347446846,"fUST",-505.54035652,0.00013972,2,"2024-07-30T13:50:46.846",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680058,1722347446856,"fUST",-505.16275243,0.00013972,2,"2024-07-30T13:50:46.856",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680059,1722347446866,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.866",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680060,1722347446875,"fUST",-503.57879875,0.00013972,2,"2024-07-30T13:50:46.875",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680061,1722347446885,"fUST",-510.25147886,0.00013972,2,"2024-07-30T13:50:46.885",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680062,1722347446897,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.897",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680063,1722347446906,"fUST",-521.27232705,0.00013972,2,"2024-07-30T13:50:46.906",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680064,1722347446916,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.916",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680065,1722347446926,"fUST",-504.20394841,0.00013972,2,"2024-07-30T13:50:46.926",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680066,1722347446935,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.935",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680067,1722347446945,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:46.945",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680068,1722347446956,"fUST",-511.98246265,0.00013972,2,"2024-07-30T13:50:46.956",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680069,1722347446967,"fUST",-224.41322949,0.00013972,2,"2024-07-30T13:50:46.967",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680070,1722347446976,"fUST",-466.15635534,0.00013972,2,"2024-07-30T13:50:46.976",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680071,1722347446986,"fUST",-512.31653046,0.00013972,2,"2024-07-30T13:50:46.986",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680072,1722347446996,"fUST",-266.01080405,0.00013972,2,"2024-07-30T13:50:46.996",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680073,1722347447006,"fUST",-505.7304349,0.00013972,2,"2024-07-30T13:50:47.006",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680074,1722347447015,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.015",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680075,1722347447025,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.025",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680076,1722347447034,"fUST",-517.23677018,0.00013972,2,"2024-07-30T13:50:47.034",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680077,1722347447044,"fUST",-507.2096251,0.00013972,2,"2024-07-30T13:50:47.044",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680078,1722347447053,"fUST",-505.49931025,0.00013972,2,"2024-07-30T13:50:47.053",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680079,1722347447063,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.063",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680080,1722347447073,"fUST",-588.68,0.00013972,2,"2024-07-30T13:50:47.073",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680081,1722347447083,"fUST",-580.79024971,0.00013972,2,"2024-07-30T13:50:47.083",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680082,1722347447092,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.092",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680083,1722347447102,"fUST",-426.635913,0.00013972,2,"2024-07-30T13:50:47.102",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680084,1722347447122,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.122",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680085,1722347447137,"fUST",-503.68280845,0.00013972,2,"2024-07-30T13:50:47.137",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680086,1722347447149,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.149",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680087,1722347447159,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.159",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680088,1722347447169,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.169",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680089,1722347447179,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.179",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680090,1722347447189,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.189",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680091,1722347447198,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.198",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680092,1722347447208,"fUST",-259.77,0.00013972,2,"2024-07-30T13:50:47.208",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680093,1722347447219,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.219",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680094,1722347447230,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.230",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680095,1722347447240,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.240",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680096,1722347447250,"fUST",-507.32289414,0.00013972,2,"2024-07-30T13:50:47.250",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680097,1722347447260,"fUST",-515.21616826,0.00013972,2,"2024-07-30T13:50:47.260",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680098,1722347447270,"fUST",-494.2,0.00013972,2,"2024-07-30T13:50:47.270",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680099,1722347447280,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.280",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680100,1722347447290,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.290",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680101,1722347447299,"fUST",-617.58,0.00013972,2,"2024-07-30T13:50:47.299",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680102,1722347447310,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.310",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680103,1722347447322,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.322",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680104,1722347447334,"fUST",-503.72135365,0.00013972,2,"2024-07-30T13:50:47.334",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680105,1722347447343,"fUST",-507.34818783,0.00013972,2,"2024-07-30T13:50:47.343",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680106,1722347447355,"fUST",-508.57993137,0.00013972,2,"2024-07-30T13:50:47.355",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680107,1722347447365,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.365",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680108,1722347447375,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.375",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680109,1722347447385,"fUST",-504.95529956,0.00013972,2,"2024-07-30T13:50:47.385",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680110,1722347447396,"fUST",-507.51431982,0.00013972,2,"2024-07-30T13:50:47.396",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680111,1722347447406,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.406",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680112,1722347447415,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.415",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680113,1722347447424,"fUST",-504.10445539,0.00013972,2,"2024-07-30T13:50:47.424",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680114,1722347447435,"fUST",-475.54,0.00013972,2,"2024-07-30T13:50:47.435",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680115,1722347447445,"fUST",-627.77672759,0.00013972,2,"2024-07-30T13:50:47.445",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680116,1722347447454,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.454",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680117,1722347447463,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.463",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680118,1722347447473,"fUST",-484.94979005,0.00013972,2,"2024-07-30T13:50:47.473",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680119,1722347447483,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.483",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680120,1722347447493,"fUST",-588.68,0.00013972,2,"2024-07-30T13:50:47.493",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680121,1722347447502,"fUST",-505.08259757,0.00013972,2,"2024-07-30T13:50:47.502",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680122,1722347447513,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.513",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680123,1722347447522,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.522",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680124,1722347447532,"fUST",-646.16176269,0.00013972,2,"2024-07-30T13:50:47.532",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680125,1722347447542,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.542",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680126,1722347447552,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.552",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680127,1722347447562,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.562",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680128,1722347447571,"fUST",-154.79978101,0.00013972,2,"2024-07-30T13:50:47.571",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680129,1722347447581,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.581",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680130,1722347447592,"fUST",-150.39464237,0.00013972,2,"2024-07-30T13:50:47.592",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680131,1722347447603,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.603",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680132,1722347447612,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.612",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680133,1722347447622,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.622",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680134,1722347447632,"fUST",-638.39010631,0.00013972,2,"2024-07-30T13:50:47.632",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680135,1722347447642,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.642",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680136,1722347447652,"fUST",-505.7207358,0.00013972,2,"2024-07-30T13:50:47.652",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680137,1722347447662,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.662",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680138,1722347447672,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.672",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680139,1722347447682,"fUST",-505.51149542,0.00013972,2,"2024-07-30T13:50:47.682",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680140,1722347447691,"fUST",-507.2138894,0.00013972,2,"2024-07-30T13:50:47.691",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680141,1722347447701,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.701",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680142,1722347447711,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.711",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680143,1722347447720,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.720",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680144,1722347447730,"fUST",-190.79,0.00013972,2,"2024-07-30T13:50:47.730",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680145,1722347447739,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.739",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680146,1722347447750,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.750",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680147,1722347447905,"fUST",-512.10635933,0.00013972,2,"2024-07-30T13:50:47.905",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680148,1722347447915,"fUST",-434.89,0.00013972,2,"2024-07-30T13:50:47.915",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680149,1722347447933,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.933",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680150,1722347447943,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.943",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680151,1722347447952,"fUST",-504.31399478,0.00013972,2,"2024-07-30T13:50:47.952",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680152,1722347447962,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.962",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680153,1722347447974,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.974",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680154,1722347447984,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:47.984",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680155,1722347447993,"fUST",-615.21,0.00013972,2,"2024-07-30T13:50:47.993",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680156,1722347448003,"fUST",-518.20317057,0.00013972,2,"2024-07-30T13:50:48.003",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680157,1722347448013,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.013",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680158,1722347448023,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.023",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680159,1722347448032,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.032",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680160,1722347448042,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.042",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680161,1722347448052,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.052",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680162,1722347448062,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.062",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680163,1722347448072,"fUST",-505.92940624,0.00013972,2,"2024-07-30T13:50:48.072",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680164,1722347448082,"fUST",-509.94503364,0.00013972,2,"2024-07-30T13:50:48.082",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680165,1722347448092,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.092",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680166,1722347448102,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.102",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680167,1722347448111,"fUST",-387.3079243,0.00013972,2,"2024-07-30T13:50:48.111",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680168,1722347448122,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.122",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680169,1722347448132,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.132",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680170,1722347448141,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.141",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680171,1722347448151,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.151",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680172,1722347448161,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.161",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680173,1722347448171,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.171",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680174,1722347448181,"fUST",-507.59657925,0.00013972,2,"2024-07-30T13:50:48.181",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680175,1722347448191,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.191",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680176,1722347448201,"fUST",-276.02346293,0.00013972,2,"2024-07-30T13:50:48.201",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680177,1722347448211,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.211",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680178,1722347448221,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.221",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680179,1722347448232,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.232",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680180,1722347448242,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.242",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680181,1722347448252,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.252",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680182,1722347448262,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.262",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680183,1722347448271,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.271",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680184,1722347448281,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.281",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680185,1722347448290,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.290",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680186,1722347448300,"fUST",-275.66109632,0.00013972,2,"2024-07-30T13:50:48.300",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680187,1722347448309,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.309",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680188,1722347448319,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.319",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680189,1722347448329,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.329",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680190,1722347448338,"fUST",-506.08476174,0.00013972,2,"2024-07-30T13:50:48.338",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680191,1722347448348,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.348",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680192,1722347448358,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.358",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680193,1722347448367,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.367",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680194,1722347448378,"fUST",-505.16719484,0.00013972,2,"2024-07-30T13:50:48.378",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680195,1722347448388,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.388",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680196,1722347448398,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.398",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680197,1722347448408,"fUST",-337.06612314,0.00013972,2,"2024-07-30T13:50:48.408",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680198,1722347448418,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.418",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680199,1722347448428,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.428",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680200,1722347448438,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.438",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680201,1722347448448,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.448",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680202,1722347448459,"fUST",-503.05178327,0.00013972,2,"2024-07-30T13:50:48.459",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680203,1722347448468,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.468",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680204,1722347448479,"fUST",-504.96702403,0.00013972,2,"2024-07-30T13:50:48.479",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680205,1722347448488,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.488",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680206,1722347448499,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.499",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680207,1722347448509,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.509",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680208,1722347448520,"fUST",-503.75673307,0.00013972,2,"2024-07-30T13:50:48.520",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680209,1722347448530,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.530",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680210,1722347448540,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.540",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680211,1722347448550,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.550",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680212,1722347448561,"fUST",-191.83,0.00013972,2,"2024-07-30T13:50:48.561",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680213,1722347448572,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.572",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680214,1722347448582,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.582",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680215,1722347448591,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.591",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680216,1722347448602,"fUST",-533.47,0.00013972,2,"2024-07-30T13:50:48.602",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680217,1722347448612,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.612",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680218,1722347448623,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.623",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680219,1722347448634,"fUST",-451.18,0.00013972,2,"2024-07-30T13:50:48.634",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680220,1722347448644,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.644",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680221,1722347448654,"fUST",-257.62,0.00013972,2,"2024-07-30T13:50:48.654",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680222,1722347448664,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.664",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680223,1722347448674,"fUST",-300.07958888,0.00013972,2,"2024-07-30T13:50:48.674",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680224,1722347448684,"fUST",-241.75,0.00013972,2,"2024-07-30T13:50:48.684",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680225,1722347448694,"fUST",-525.84715188,0.00013972,2,"2024-07-30T13:50:48.694",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680226,1722347448705,"fUST",-504.29558089,0.00013972,2,"2024-07-30T13:50:48.705",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680227,1722347448716,"fUST",-528.97781954,0.00013972,2,"2024-07-30T13:50:48.716",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680228,1722347448725,"fUST",-506.37014841,0.00013972,2,"2024-07-30T13:50:48.725",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680229,1722347448736,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.736",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680230,1722347448747,"fUST",-1646.13,0.00013972,2,"2024-07-30T13:50:48.747",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680231,1722347448760,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.760",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680232,1722347448772,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.772",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680233,1722347448782,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.782",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680234,1722347448792,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.792",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680235,1722347448803,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.803",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680236,1722347448814,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.814",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680237,1722347448823,"fUST",-519.89730169,0.00013972,2,"2024-07-30T13:50:48.823",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680238,1722347448834,"fUST",-628.71,0.00013972,2,"2024-07-30T13:50:48.834",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680239,1722347448845,"fUST",-301.5,0.00013972,2,"2024-07-30T13:50:48.845",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680240,1722347448855,"fUST",-508.19717035,0.00013972,2,"2024-07-30T13:50:48.855",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680241,1722347448865,"fUST",-646.98,0.00013972,2,"2024-07-30T13:50:48.865",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680242,1722347448875,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.875",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680243,1722347448884,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.884",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680244,1722347448894,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.894",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680245,1722347448905,"fUST",-509.65691155,0.00013972,2,"2024-07-30T13:50:48.905",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680246,1722347448915,"fUST",-569.33,0.00013972,2,"2024-07-30T13:50:48.915",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680247,1722347448925,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.925",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680248,1722347448935,"fUST",-302.37,0.00013972,2,"2024-07-30T13:50:48.935",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680249,1722347448944,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.944",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680250,1722347448964,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.964",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680251,1722347448978,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.978",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680252,1722347448988,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:48.988",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680253,1722347448999,"fUST",-505.04884386,0.00013972,2,"2024-07-30T13:50:48.999",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680254,1722347449010,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.010",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680255,1722347449021,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.021",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680256,1722347449033,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.033",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680257,1722347449044,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.044",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680258,1722347449056,"fUST",-556.72,0.00013972,2,"2024-07-30T13:50:49.056",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680259,1722347449068,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.068",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680260,1722347449079,"fUST",-212.08628186,0.00013972,2,"2024-07-30T13:50:49.079",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680261,1722347449089,"fUST",-159.29,0.00013972,2,"2024-07-30T13:50:49.089",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680262,1722347449101,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.101",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680263,1722347449112,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.112",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680264,1722347449123,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.123",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680265,1722347449134,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.134",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680266,1722347449150,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.150",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680267,1722347449169,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.169",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680268,1722347449180,"fUST",-268.94,0.00013972,2,"2024-07-30T13:50:49.180",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680269,1722347449191,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.191",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680270,1722347449202,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.202",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680271,1722347449212,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.212",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680272,1722347449222,"fUST",-435.19852058,0.00013972,2,"2024-07-30T13:50:49.222",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680273,1722347449234,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.234",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680274,1722347449244,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.244",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680275,1722347449254,"fUST",-611.68,0.00013972,2,"2024-07-30T13:50:49.254",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680276,1722347449265,"fUST",-284.49,0.00013972,2,"2024-07-30T13:50:49.265",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680277,1722347449276,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.276",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680278,1722347449287,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.287",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680279,1722347449297,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.297",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680280,1722347449308,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.308",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680281,1722347449319,"fUST",-483.1,0.00013972,2,"2024-07-30T13:50:49.319",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680282,1722347449330,"fUST",-598.11,0.00013972,2,"2024-07-30T13:50:49.330",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680283,1722347449342,"fUST",-236.9,0.00013972,2,"2024-07-30T13:50:49.342",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680284,1722347449352,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.352",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680285,1722347449362,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.362",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680286,1722347449373,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.373",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680287,1722347449384,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.384",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680288,1722347449395,"fUST",-291.86170735,0.00013972,2,"2024-07-30T13:50:49.395",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680289,1722347449405,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.405",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680290,1722347449415,"fUST",-320.32,0.00013972,2,"2024-07-30T13:50:49.415",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680291,1722347449425,"fUST",-374.85,0.00013972,2,"2024-07-30T13:50:49.425",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680292,1722347449437,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.437",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680293,1722347449447,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.447",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680294,1722347449457,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.457",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680295,1722347449468,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.468",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680296,1722347449478,"fUST",-387.07,0.00013972,2,"2024-07-30T13:50:49.478",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680297,1722347449488,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.488",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680298,1722347449499,"fUST",-500.44866568,0.00013972,2,"2024-07-30T13:50:49.499",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680299,1722347449509,"fUST",-223.39696642,0.00013972,2,"2024-07-30T13:50:49.509",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680300,1722347449519,"fUST",-506.6791589,0.00013972,2,"2024-07-30T13:50:49.519",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680301,1722347449530,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.530",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680302,1722347449540,"fUST",-600.2341649,0.00013972,2,"2024-07-30T13:50:49.540",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680303,1722347449550,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.550",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680304,1722347449560,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.560",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680305,1722347449569,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.569",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680306,1722347449579,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.579",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680307,1722347449589,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.589",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680308,1722347449599,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.599",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680309,1722347449609,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.609",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680310,1722347449619,"fUST",-613.46410381,0.00013972,2,"2024-07-30T13:50:49.619",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680311,1722347449629,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.629",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680312,1722347449639,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.639",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680313,1722347449649,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.649",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680314,1722347449659,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.659",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680315,1722347449670,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.670",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680316,1722347449681,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.681",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680317,1722347449691,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.691",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680318,1722347449701,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.701",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680319,1722347449711,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.711",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680320,1722347449722,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.722",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680321,1722347449731,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.731",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680322,1722347449742,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.742",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680323,1722347449753,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.753",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680324,1722347449765,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.765",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680325,1722347449775,"fUST",-529.46,0.00013972,2,"2024-07-30T13:50:49.775",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680326,1722347449785,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.785",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680327,1722347449795,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.795",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680328,1722347449805,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.805",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680329,1722347449815,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.815",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680330,1722347449825,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.825",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680331,1722347449836,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.836",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680332,1722347449847,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.847",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680333,1722347449858,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.858",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680334,1722347449869,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.869",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680335,1722347449879,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.879",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680336,1722347449889,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.889",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680337,1722347449899,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.899",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680338,1722347449910,"fUST",-508.06723166,0.00013972,2,"2024-07-30T13:50:49.910",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680339,1722347449920,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.920",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680340,1722347449932,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.932",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680341,1722347449942,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.942",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680342,1722347449952,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.952",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680343,1722347449962,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.962",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680344,1722347449973,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.973",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680345,1722347449983,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.983",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680346,1722347449993,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:49.993",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680347,1722347450003,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.003",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680348,1722347450015,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.015",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680349,1722347450027,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.027",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680350,1722347450038,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.038",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680351,1722347450049,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.049",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680352,1722347450062,"fUST",-505.56926121,0.00013972,2,"2024-07-30T13:50:50.062",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680353,1722347450072,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.072",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680354,1722347450083,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.083",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680355,1722347450094,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.094",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680356,1722347450104,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.104",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680357,1722347450114,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.114",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680358,1722347450125,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.125",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680359,1722347450135,"fUST",-505.47025023,0.00013972,2,"2024-07-30T13:50:50.135",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680360,1722347450146,"fUST",-546.81,0.00013972,2,"2024-07-30T13:50:50.146",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680361,1722347450157,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.157",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680362,1722347450168,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.168",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680363,1722347450178,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.178",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680364,1722347450188,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.188",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680365,1722347450200,"fUST",-402.09,0.00013972,2,"2024-07-30T13:50:50.200",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680366,1722347450210,"fUST",-504.66779833,0.00013972,2,"2024-07-30T13:50:50.210",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680367,1722347450221,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.221",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680368,1722347450231,"fUST",-506.72774178,0.00013972,2,"2024-07-30T13:50:50.231",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680369,1722347450242,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.242",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680370,1722347450252,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.252",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680371,1722347450262,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.262",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680372,1722347450419,"fUST",-572.49,0.00013972,2,"2024-07-30T13:50:50.419",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680373,1722347450430,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.430",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680374,1722347450440,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.440",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680375,1722347450450,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.450",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680376,1722347450461,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.461",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680377,1722347450471,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.471",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680378,1722347450481,"fUST",-503.47685116,0.00013972,2,"2024-07-30T13:50:50.481",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680379,1722347450491,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.491",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680380,1722347450500,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.500",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680381,1722347450510,"fUST",-519.92,0.00013972,2,"2024-07-30T13:50:50.510",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680382,1722347450520,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.520",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680383,1722347450530,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.530",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680384,1722347450540,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.540",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680385,1722347450550,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.550",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680386,1722347450560,"fUST",-447.05846208,0.00013972,2,"2024-07-30T13:50:50.560",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680387,1722347450570,"fUST",-501.6317762,0.00013972,2,"2024-07-30T13:50:50.570",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680388,1722347450581,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.581",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680389,1722347450590,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.590",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680390,1722347450600,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.600",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680391,1722347450609,"fUST",-354.65484422,0.00013972,2,"2024-07-30T13:50:50.609",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680392,1722347450619,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.619",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680393,1722347450629,"fUST",-582.92,0.00013972,2,"2024-07-30T13:50:50.629",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680394,1722347450638,"fUST",-645.97267554,0.00013972,2,"2024-07-30T13:50:50.638",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680395,1722347450648,"fUST",-580.94,0.00013972,2,"2024-07-30T13:50:50.648",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680396,1722347450657,"fUST",-504.81039406,0.00013972,2,"2024-07-30T13:50:50.657",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680397,1722347450667,"fUST",-632.83861378,0.00013972,2,"2024-07-30T13:50:50.667",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680398,1722347450677,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.677",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680399,1722347450687,"fUST",-586.2362717,0.00013972,2,"2024-07-30T13:50:50.687",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680400,1722347450697,"fUST",-196.5607584,0.00013972,2,"2024-07-30T13:50:50.697",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680401,1722347450708,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.708",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680402,1722347450719,"fUST",-505.35601644,0.00013972,2,"2024-07-30T13:50:50.719",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680403,1722347450731,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.731",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680404,1722347450743,"fUST",-320.94,0.00013972,2,"2024-07-30T13:50:50.743",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680405,1722347450755,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.755",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680406,1722347450765,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.765",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680407,1722347450775,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.775",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680408,1722347450784,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.784",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680409,1722347450794,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.794",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680410,1722347450804,"fUST",-417.92,0.00013972,2,"2024-07-30T13:50:50.804",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680411,1722347450813,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.813",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680412,1722347450824,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.824",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680413,1722347450834,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.834",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680414,1722347450845,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.845",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680415,1722347450856,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.856",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680416,1722347450866,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.866",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680417,1722347450875,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.875",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680418,1722347450885,"fUST",-401.61,0.00013972,2,"2024-07-30T13:50:50.885",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680419,1722347450895,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.895",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680420,1722347450905,"fUST",-418.91,0.00013972,2,"2024-07-30T13:50:50.905",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680421,1722347450914,"fUST",-256.96813061,0.00013972,2,"2024-07-30T13:50:50.914",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680422,1722347450924,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.924",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680423,1722347450933,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.933",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680424,1722347450944,"fUST",-415.96,0.00013972,2,"2024-07-30T13:50:50.944",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680425,1722347450955,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.955",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680426,1722347450966,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.966",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680427,1722347450975,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.975",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680428,1722347450984,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.984",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680429,1722347450993,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:50.993",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680430,1722347451003,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.003",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680431,1722347451012,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.012",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680432,1722347451022,"fUST",-228.84,0.00013972,2,"2024-07-30T13:50:51.022",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680433,1722347451031,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.031",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680434,1722347451040,"fUST",-201.7,0.00013972,2,"2024-07-30T13:50:51.040",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680435,1722347451049,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.049",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680436,1722347451058,"fUST",-286.59,0.00013972,2,"2024-07-30T13:50:51.058",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680437,1722347451067,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.067",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680438,1722347451077,"fUST",-275.89,0.00013972,2,"2024-07-30T13:50:51.077",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680439,1722347451087,"fUST",-614.72,0.00013972,2,"2024-07-30T13:50:51.087",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680440,1722347451096,"fUST",-648.81915871,0.00013972,2,"2024-07-30T13:50:51.096",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680441,1722347451105,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.105",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680442,1722347451116,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.116",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680443,1722347451128,"fUST",-217.88,0.00013972,2,"2024-07-30T13:50:51.128",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680444,1722347451140,"fUST",-561.26,0.00013972,2,"2024-07-30T13:50:51.140",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680445,1722347451150,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.150",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680446,1722347451159,"fUST",-521.85,0.00013972,2,"2024-07-30T13:50:51.159",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680447,1722347451168,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.168",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680448,1722347451179,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.179",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680449,1722347451189,"fUST",-173.22283092,0.00013972,2,"2024-07-30T13:50:51.189",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680450,1722347451199,"fUST",-400.70284305,0.00013972,2,"2024-07-30T13:50:51.199",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680451,1722347451210,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.210",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680452,1722347451221,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.221",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680453,1722347451231,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.231",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680454,1722347451242,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.242",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680455,1722347451253,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.253",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680456,1722347451264,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.264",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680457,1722347451275,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.275",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680458,1722347451284,"fUST",-237.24241707,0.00013972,2,"2024-07-30T13:50:51.284",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680459,1722347451293,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.293",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680460,1722347451302,"fUST",-500.35,0.00013972,2,"2024-07-30T13:50:51.302",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680461,1722347451314,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.314",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680462,1722347451326,"fUST",-511.45,0.00013972,2,"2024-07-30T13:50:51.326",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680463,1722347451337,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.337",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680464,1722347451347,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.347",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680465,1722347451359,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.359",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680466,1722347451368,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.368",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680467,1722347451378,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.378",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680468,1722347451389,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.389",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680469,1722347451401,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.401",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680470,1722347451410,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.410",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680471,1722347451421,"fUST",-503.80569363,0.00013972,2,"2024-07-30T13:50:51.421",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680472,1722347451433,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.433",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680473,1722347451443,"fUST",-504.65315304,0.00013972,2,"2024-07-30T13:50:51.443",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680474,1722347451452,"fUST",-504.6694385,0.00013972,2,"2024-07-30T13:50:51.452",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680475,1722347451461,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.461",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680476,1722347451471,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.471",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680477,1722347451480,"fUST",-623.11,0.00013972,2,"2024-07-30T13:50:51.480",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680478,1722347451490,"fUST",-506.85140986,0.00013972,2,"2024-07-30T13:50:51.490",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680479,1722347451499,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.499",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680480,1722347451509,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.509",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680481,1722347451518,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.518",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680482,1722347451527,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.527",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680483,1722347451537,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.537",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680484,1722347451546,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.546",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680485,1722347451556,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.556",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680486,1722347451566,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.566",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680487,1722347451575,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.575",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680488,1722347451584,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.584",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680489,1722347451593,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.593",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680490,1722347451603,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.603",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680491,1722347451611,"fUST",-506.53776786,0.00013972,2,"2024-07-30T13:50:51.611",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680492,1722347451621,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.621",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680493,1722347451630,"fUST",-527.6,0.00013972,2,"2024-07-30T13:50:51.630",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680494,1722347451639,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.639",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680495,1722347451652,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.652",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680496,1722347451663,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.663",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680497,1722347451672,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.672",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680498,1722347451681,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.681",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680499,1722347451690,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.690",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680500,1722347451699,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.699",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680501,1722347451709,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.709",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680502,1722347451718,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.718",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680503,1722347451728,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.728",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680504,1722347451737,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.737",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680505,1722347451750,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.750",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680506,1722347451762,"fUST",-500.65,0.00013972,2,"2024-07-30T13:50:51.762",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680507,1722347451772,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.772",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680508,1722347451781,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.781",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680509,1722347451791,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.791",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680510,1722347451800,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.800",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680511,1722347451810,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.810",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680512,1722347451819,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.819",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680513,1722347451830,"fUST",-392.85,0.00013972,2,"2024-07-30T13:50:51.830",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680514,1722347451840,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.840",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680515,1722347451851,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.851",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680516,1722347451862,"fUST",-515.72241009,0.00013972,2,"2024-07-30T13:50:51.862",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680517,1722347451871,"fUST",-398.63,0.00013972,2,"2024-07-30T13:50:51.871",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680518,1722347451880,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.880",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680519,1722347451890,"fUST",-559.82,0.00013972,2,"2024-07-30T13:50:51.890",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680520,1722347451901,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.901",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680521,1722347451910,"fUST",-292.64866698,0.00013972,2,"2024-07-30T13:50:51.910",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680522,1722347451920,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.920",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680523,1722347451929,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.929",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680524,1722347451939,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.939",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680525,1722347451948,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.948",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680526,1722347451957,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.957",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680527,1722347451968,"fUST",-520.83,0.00013972,2,"2024-07-30T13:50:51.968",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680528,1722347451977,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.977",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680529,1722347451987,"fUST",-597.66372927,0.00013972,2,"2024-07-30T13:50:51.987",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680530,1722347451996,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:51.996",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680531,1722347452007,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.007",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680532,1722347452018,"fUST",-555.82786213,0.00013972,2,"2024-07-30T13:50:52.018",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680533,1722347452029,"fUST",-514.83220706,0.00013972,2,"2024-07-30T13:50:52.029",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680534,1722347452040,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.040",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680535,1722347452050,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.050",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680536,1722347452060,"fUST",-152.31,0.00013972,2,"2024-07-30T13:50:52.060",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680537,1722347452071,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.071",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680538,1722347452081,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.081",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680539,1722347452091,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.091",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680540,1722347452101,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.101",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680541,1722347452111,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.111",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680542,1722347452121,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.121",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680543,1722347452130,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.130",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680544,1722347452140,"fUST",-505.86770827,0.00013972,2,"2024-07-30T13:50:52.140",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680545,1722347452151,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.151",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680546,1722347452160,"fUST",-502.11127882,0.00013972,2,"2024-07-30T13:50:52.160",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680547,1722347452169,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.169",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680548,1722347452178,"fUST",-617.01,0.00013972,2,"2024-07-30T13:50:52.178",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680549,1722347452188,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.188",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680550,1722347452197,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.197",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680551,1722347452207,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.207",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680552,1722347452216,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.216",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680553,1722347452225,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.225",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680554,1722347452235,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.235",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680555,1722347452244,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.244",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680556,1722347452253,"fUST",-418.2,0.00013972,2,"2024-07-30T13:50:52.253",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680557,1722347452262,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.262",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680558,1722347452271,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.271",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680559,1722347452281,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.281",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680560,1722347452290,"fUST",-506.964465,0.00013972,2,"2024-07-30T13:50:52.290",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680561,1722347452299,"fUST",-623.43362968,0.00013972,2,"2024-07-30T13:50:52.299",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680562,1722347452308,"fUST",-565.43,0.00013972,2,"2024-07-30T13:50:52.308",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680563,1722347452318,"fUST",-150.79,0.00013972,2,"2024-07-30T13:50:52.318",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680564,1722347452327,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.327",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680565,1722347452337,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.337",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680566,1722347452348,"fUST",-516.22,0.00013972,2,"2024-07-30T13:50:52.348",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680567,1722347452358,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.358",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680568,1722347452368,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.368",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680569,1722347452377,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.377",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680570,1722347452387,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.387",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680571,1722347452396,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.396",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680572,1722347452417,"fUST",-503.34806146,0.00013972,2,"2024-07-30T13:50:52.417",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680573,1722347452427,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.427",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680574,1722347452438,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.438",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680575,1722347452450,"fUST",-506.59107016,0.00013972,2,"2024-07-30T13:50:52.450",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680576,1722347452462,"fUST",-510.82510296,0.00013972,2,"2024-07-30T13:50:52.462",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680577,1722347452473,"fUST",-501.48045738,0.00013972,2,"2024-07-30T13:50:52.473",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680578,1722347452484,"fUST",-504.50288948,0.00013972,2,"2024-07-30T13:50:52.484",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680579,1722347452586,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.586",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680580,1722347452597,"fUST",-479.76588781,0.00013972,2,"2024-07-30T13:50:52.597",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680581,1722347452606,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.606",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680582,1722347452616,"fUST",-520.62799645,0.00013972,2,"2024-07-30T13:50:52.616",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680583,1722347452626,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.626",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680584,1722347452638,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.638",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680585,1722347452651,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.651",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680586,1722347452661,"fUST",-513.2,0.00013972,2,"2024-07-30T13:50:52.661",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680587,1722347452671,"fUST",-328.4,0.00013972,2,"2024-07-30T13:50:52.671",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680588,1722347452681,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.681",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680589,1722347452691,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.691",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680590,1722347452701,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.701",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680591,1722347452710,"fUST",-426.54,0.00013972,2,"2024-07-30T13:50:52.710",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680592,1722347452719,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.719",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680593,1722347452729,"fUST",-172.47,0.00013972,2,"2024-07-30T13:50:52.729",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680594,1722347452738,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.738",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680595,1722347452749,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.749",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680596,1722347452763,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.763",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680597,1722347452773,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.773",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680598,1722347452782,"fUST",-320.21450617,0.00013972,2,"2024-07-30T13:50:52.782",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680599,1722347452792,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.792",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680600,1722347452802,"fUST",-506.15470205,0.00013972,2,"2024-07-30T13:50:52.802",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680601,1722347452811,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.811",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680602,1722347452820,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.820",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680603,1722347452830,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.830",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680604,1722347452840,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.840",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680605,1722347452849,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.849",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680606,1722347452859,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.859",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680607,1722347452869,"fUST",-302.04969017,0.00013972,2,"2024-07-30T13:50:52.869",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680608,1722347452880,"fUST",-550.49796529,0.00013972,2,"2024-07-30T13:50:52.880",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680609,1722347452890,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.890",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680610,1722347452913,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.913",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680611,1722347452922,"fUST",-361.39,0.00013972,2,"2024-07-30T13:50:52.922",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680612,1722347452932,"fUST",-359.15,0.00013972,2,"2024-07-30T13:50:52.932",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680613,1722347452943,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.943",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680614,1722347452953,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.953",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680615,1722347452963,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.963",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680616,1722347452973,"fUST",-458.80303534,0.00013972,2,"2024-07-30T13:50:52.973",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680617,1722347452983,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.983",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680618,1722347452992,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:52.992",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680619,1722347453002,"fUST",-581.33432109,0.00013972,2,"2024-07-30T13:50:53.002",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680620,1722347453012,"fUST",-195.04,0.00013972,2,"2024-07-30T13:50:53.012",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680621,1722347453022,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.022",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680622,1722347453031,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.031",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680623,1722347453041,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.041",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680624,1722347453051,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.051",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680625,1722347453060,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.060",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680626,1722347453070,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.070",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680627,1722347453079,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.079",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680628,1722347453088,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.088",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680629,1722347453097,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.097",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680630,1722347453107,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.107",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680631,1722347453117,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.117",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680632,1722347453127,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.127",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680633,1722347453136,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.136",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680634,1722347453146,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.146",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680635,1722347453156,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.156",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680636,1722347453166,"fUST",-555.93159638,0.00013972,2,"2024-07-30T13:50:53.166",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680637,1722347453176,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.176",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680638,1722347453185,"fUST",-403.53,0.00013972,2,"2024-07-30T13:50:53.185",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680639,1722347453195,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.195",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680640,1722347453204,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.204",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680641,1722347453214,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.214",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680642,1722347453224,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.224",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680643,1722347453233,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.233",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680644,1722347453243,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.243",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680645,1722347453252,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.252",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680646,1722347453263,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.263",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680647,1722347453273,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.273",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680648,1722347453282,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.282",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680649,1722347453292,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.292",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680650,1722347453302,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.302",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680651,1722347453311,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.311",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680652,1722347453322,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.322",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680653,1722347453333,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.333",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680654,1722347453344,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.344",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680655,1722347453354,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.354",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680656,1722347453365,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.365",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680657,1722347453377,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.377",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680658,1722347453386,"fUST",-256.37,0.00013972,2,"2024-07-30T13:50:53.386",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680659,1722347453400,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.400",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680660,1722347453410,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.410",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680661,1722347453425,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.425",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680662,1722347453435,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.435",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680663,1722347453445,"fUST",-245.24504845,0.00013972,2,"2024-07-30T13:50:53.445",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680664,1722347453454,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.454",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680665,1722347453464,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.464",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680666,1722347453474,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.474",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680667,1722347453484,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.484",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680668,1722347453494,"fUST",-472.27686227,0.00013972,2,"2024-07-30T13:50:53.494",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680669,1722347453503,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.503",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680670,1722347453513,"fUST",-505.15030162,0.00013972,2,"2024-07-30T13:50:53.513",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680671,1722347453522,"fUST",-264.35422318,0.00013972,2,"2024-07-30T13:50:53.522",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680672,1722347453531,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.531",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680673,1722347453541,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.541",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680674,1722347453551,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.551",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680675,1722347453562,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.562",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680676,1722347453572,"fUST",-542.25079484,0.00013972,2,"2024-07-30T13:50:53.572",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680677,1722347453582,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.582",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680678,1722347453592,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.592",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680679,1722347453602,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.602",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680680,1722347453612,"fUST",-420.0,0.00013972,2,"2024-07-30T13:50:53.612",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680681,1722347453622,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.622",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680682,1722347453632,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.632",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680683,1722347453642,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.642",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680684,1722347453658,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.658",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680685,1722347453667,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.667",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680686,1722347453676,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.676",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680687,1722347453687,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.687",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680688,1722347453697,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.697",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680689,1722347453707,"fUST",-367.18612404,0.00013972,2,"2024-07-30T13:50:53.707",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680690,1722347453717,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.717",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680691,1722347453728,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.728",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680692,1722347453738,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.738",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680693,1722347453752,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.752",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680694,1722347453764,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.764",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680695,1722347453774,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.774",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680696,1722347453784,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.784",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680697,1722347453794,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.794",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680698,1722347453804,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.804",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680699,1722347453814,"fUST",-293.52521982,0.00013972,2,"2024-07-30T13:50:53.814",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680700,1722347453823,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.823",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680701,1722347453833,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.833",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680702,1722347453844,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.844",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680703,1722347453853,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.853",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680704,1722347453863,"fUST",-505.66609461,0.00013972,2,"2024-07-30T13:50:53.863",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680705,1722347453873,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.873",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680706,1722347453883,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.883",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680707,1722347453893,"fUST",-504.23031542,0.00013972,2,"2024-07-30T13:50:53.893",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680708,1722347453905,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.905",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680709,1722347453916,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.916",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680710,1722347453926,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.926",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680711,1722347453937,"fUST",-153.77303456,0.00013972,2,"2024-07-30T13:50:53.937",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680712,1722347453947,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.947",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680713,1722347453958,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.958",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680714,1722347453967,"fUST",-507.94500675,0.00013972,2,"2024-07-30T13:50:53.967",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680715,1722347453977,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.977",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680716,1722347453986,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:53.986",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680717,1722347453996,"fUST",-506.22402931,0.00013972,2,"2024-07-30T13:50:53.996",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680718,1722347454006,"fUST",-264.94211025,0.00013972,2,"2024-07-30T13:50:54.006",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680719,1722347454016,"fUST",-506.68472887,0.00013972,2,"2024-07-30T13:50:54.016",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680720,1722347454026,"fUST",-514.76731381,0.00013972,2,"2024-07-30T13:50:54.026",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680721,1722347454036,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.036",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680722,1722347454045,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.045",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680723,1722347454054,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.054",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680724,1722347454064,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.064",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680725,1722347454074,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.074",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680726,1722347454083,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.083",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680727,1722347454093,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.093",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680728,1722347454103,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.103",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680729,1722347454113,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.113",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680730,1722347454123,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.123",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680731,1722347454133,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.133",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680732,1722347454142,"fUST",-504.46961592,0.00013972,2,"2024-07-30T13:50:54.142",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680733,1722347454156,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.156",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680734,1722347454166,"fUST",-255.39963767,0.00013972,2,"2024-07-30T13:50:54.166",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680735,1722347454176,"fUST",-505.94068258,0.00013972,2,"2024-07-30T13:50:54.176",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680736,1722347454186,"fUST",-347.15245863,0.00013972,2,"2024-07-30T13:50:54.186",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680737,1722347454196,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.196",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680738,1722347454205,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.205",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680739,1722347454214,"fUST",-505.83399773,0.00013972,2,"2024-07-30T13:50:54.214",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680740,1722347454223,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.223",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680741,1722347454235,"fUST",-596.99793014,0.00013972,2,"2024-07-30T13:50:54.235",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680742,1722347454245,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.245",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680743,1722347454257,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.257",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680744,1722347454267,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.267",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680745,1722347454277,"fUST",-535.27528348,0.00013972,2,"2024-07-30T13:50:54.277",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680746,1722347454286,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.286",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680747,1722347454295,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.295",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680748,1722347454306,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.306",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680749,1722347454316,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.316",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680750,1722347454326,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.326",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680751,1722347454336,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.336",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680752,1722347454346,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.346",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680753,1722347454356,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.356",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680754,1722347454367,"fUST",-209.12684958,0.00013972,2,"2024-07-30T13:50:54.367",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680755,1722347454378,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.378",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680756,1722347454387,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.387",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680757,1722347454399,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.399",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680758,1722347454409,"fUST",-371.06766861,0.00013972,2,"2024-07-30T13:50:54.409",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680759,1722347454419,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.419",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680760,1722347454429,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.429",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680761,1722347454438,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.438",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680762,1722347454448,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.448",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680763,1722347454458,"fUST",-500.48732358,0.00013972,2,"2024-07-30T13:50:54.458",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680764,1722347454467,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.467",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680765,1722347454477,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.477",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680766,1722347454486,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.486",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680767,1722347454495,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.495",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680768,1722347454506,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.506",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680769,1722347454516,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.516",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680770,1722347454615,"fUST",-502.38779338,0.00013972,2,"2024-07-30T13:50:54.615",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680771,1722347454625,"fUST",-506.39755018,0.00013972,2,"2024-07-30T13:50:54.625",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680772,1722347454635,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.635",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680773,1722347454645,"fUST",-472.17357371,0.00013972,2,"2024-07-30T13:50:54.645",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680774,1722347454656,"fUST",-594.07,0.00013972,2,"2024-07-30T13:50:54.656",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680775,1722347454665,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.665",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680776,1722347454675,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.675",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680777,1722347454684,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.684",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680778,1722347454693,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.693",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680779,1722347454703,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.703",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680780,1722347454712,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.712",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680781,1722347454721,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.721",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680782,1722347454730,"fUST",-504.70836467,0.00013972,2,"2024-07-30T13:50:54.730",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680783,1722347454741,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.741",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680784,1722347454751,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.751",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680785,1722347454764,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.764",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680786,1722347454773,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.773",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680787,1722347454783,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.783",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680788,1722347454794,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.794",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680789,1722347454803,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.803",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680790,1722347454814,"fUST",-505.50183349,0.00013972,2,"2024-07-30T13:50:54.814",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680791,1722347454826,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.826",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680792,1722347454839,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.839",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680793,1722347454852,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.852",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680794,1722347454863,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.863",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680795,1722347454873,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.873",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680796,1722347454883,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.883",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680797,1722347454894,"fUST",-595.72795249,0.00013972,2,"2024-07-30T13:50:54.894",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680798,1722347454904,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.904",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680799,1722347454916,"fUST",-506.65289107,0.00013972,2,"2024-07-30T13:50:54.916",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680800,1722347454927,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.927",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680801,1722347454937,"fUST",-505.52642577,0.00013972,2,"2024-07-30T13:50:54.937",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680802,1722347454947,"fUST",-505.69510926,0.00013972,2,"2024-07-30T13:50:54.947",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680803,1722347454962,"fUST",-396.26933267,0.00013972,2,"2024-07-30T13:50:54.962",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680804,1722347454972,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.972",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680805,1722347454982,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.982",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680806,1722347454992,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:54.992",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680807,1722347455002,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.002",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680808,1722347455011,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.011",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680809,1722347455022,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.022",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680810,1722347455033,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.033",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680811,1722347455043,"fUST",-319.72917475,0.00013972,2,"2024-07-30T13:50:55.043",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680812,1722347455053,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.053",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680813,1722347455062,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.062",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680814,1722347455072,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.072",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680815,1722347455081,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.081",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680816,1722347455091,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.091",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680817,1722347455104,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.104",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680818,1722347455114,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.114",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680819,1722347455124,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.124",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680820,1722347455133,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.133",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680821,1722347455143,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.143",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680822,1722347455155,"fUST",-500.34912662,0.00013972,2,"2024-07-30T13:50:55.155",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680823,1722347455165,"fUST",-503.95349752,0.00013972,2,"2024-07-30T13:50:55.165",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680824,1722347455175,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.175",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680825,1722347455184,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.184",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680826,1722347455194,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.194",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680827,1722347455204,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.204",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680828,1722347455213,"fUST",-504.95028717,0.00013972,2,"2024-07-30T13:50:55.213",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680829,1722347455223,"fUST",-351.22863162,0.00013972,2,"2024-07-30T13:50:55.223",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680830,1722347455232,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.232",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680831,1722347455242,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.242",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680832,1722347455251,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.251",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680833,1722347455261,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.261",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680834,1722347455270,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.270",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680835,1722347455279,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.279",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680836,1722347455289,"fUST",-480.68196982,0.00013972,2,"2024-07-30T13:50:55.289",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680837,1722347455298,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.298",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680838,1722347455307,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.307",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680839,1722347455316,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.316",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680840,1722347455326,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.326",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680841,1722347455335,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.335",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680842,1722347455344,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.344",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680843,1722347455353,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.353",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680844,1722347455362,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.362",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680845,1722347455372,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.372",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680846,1722347455382,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.382",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680847,1722347455391,"fUST",-502.92443082,0.00013972,2,"2024-07-30T13:50:55.391",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680848,1722347455401,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.401",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680849,1722347455411,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.411",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680850,1722347455421,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.421",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680851,1722347455430,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.430",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680852,1722347455440,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.440",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680853,1722347455449,"fUST",-161.34650055,0.00013972,2,"2024-07-30T13:50:55.449",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680854,1722347455458,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.458",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680855,1722347455469,"fUST",-515.7857069,0.00013972,2,"2024-07-30T13:50:55.469",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680856,1722347455479,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.479",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680857,1722347455488,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.488",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680858,1722347455497,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.497",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680859,1722347455507,"fUST",-400.00175823,0.00013972,2,"2024-07-30T13:50:55.507",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680860,1722347455516,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.516",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680861,1722347455525,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.525",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680862,1722347455534,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.534",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680863,1722347455543,"fUST",-521.83545244,0.00013972,2,"2024-07-30T13:50:55.543",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680864,1722347455553,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.553",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680865,1722347455562,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.562",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680866,1722347455571,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.571",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680867,1722347455580,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.580",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680868,1722347455589,"fUST",-502.78041053,0.00013972,2,"2024-07-30T13:50:55.589",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680869,1722347455599,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.599",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680870,1722347455608,"fUST",-501.50442058,0.00013972,2,"2024-07-30T13:50:55.608",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680871,1722347455618,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.618",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680872,1722347455627,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.627",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680873,1722347455638,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.638",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680874,1722347455649,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.649",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680875,1722347455658,"fUST",-501.25724494,0.00013972,2,"2024-07-30T13:50:55.658",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680876,1722347455667,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.667",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680877,1722347455677,"fUST",-439.58,0.00013972,2,"2024-07-30T13:50:55.677",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680878,1722347455687,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.687",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680879,1722347455696,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.696",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680880,1722347455706,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.706",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680881,1722347455716,"fUST",-500.35601503,0.00013972,2,"2024-07-30T13:50:55.716",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680882,1722347455725,"fUST",-194.29,0.00013972,2,"2024-07-30T13:50:55.725",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680883,1722347455735,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.735",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680884,1722347455746,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.746",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680885,1722347455759,"fUST",-339.66,0.00013972,2,"2024-07-30T13:50:55.759",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680886,1722347455769,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.769",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680887,1722347455778,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.778",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680888,1722347455788,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.788",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680889,1722347455798,"fUST",-505.76600272,0.00013972,2,"2024-07-30T13:50:55.798",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680890,1722347455807,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.807",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680891,1722347455817,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.817",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680892,1722347455826,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.826",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680893,1722347455837,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.837",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680894,1722347455847,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.847",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680895,1722347455857,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.857",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680896,1722347455866,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.866",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680897,1722347455876,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.876",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680898,1722347455886,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.886",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680899,1722347455898,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.898",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680900,1722347455908,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.908",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680901,1722347455919,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.919",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680902,1722347455930,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.930",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680903,1722347455940,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.940",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680904,1722347455952,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.952",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680905,1722347455962,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.962",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680906,1722347455971,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.971",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680907,1722347455981,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.981",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680908,1722347455990,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:55.990",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680909,1722347456000,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.000",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680910,1722347456009,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.009",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680911,1722347456018,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.018",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680912,1722347456028,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.028",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680913,1722347456038,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.038",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680914,1722347456047,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.047",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680915,1722347456057,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.057",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680916,1722347456067,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.067",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680917,1722347456076,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.076",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680918,1722347456086,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.086",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680919,1722347456096,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.096",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680920,1722347456105,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.105",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680921,1722347456115,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.115",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680922,1722347456125,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.125",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680923,1722347456135,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.135",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680924,1722347456145,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.145",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680925,1722347456155,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.155",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680926,1722347456165,"fUST",-574.26793223,0.00013972,2,"2024-07-30T13:50:56.165",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680927,1722347456174,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.174",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680928,1722347456184,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.184",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680929,1722347456193,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.193",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680930,1722347456202,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.202",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680931,1722347456212,"fUST",-507.57712413,0.00013972,2,"2024-07-30T13:50:56.212",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680932,1722347456222,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.222",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680933,1722347456232,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.232",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680934,1722347456242,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.242",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680935,1722347456252,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.252",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680936,1722347456264,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.264",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680937,1722347456274,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.274",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680938,1722347456284,"fUST",-502.8165754,0.00013972,2,"2024-07-30T13:50:56.284",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680939,1722347456293,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.293",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680940,1722347456302,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.302",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680941,1722347456313,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.313",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680942,1722347456323,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.323",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680943,1722347456334,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.334",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680944,1722347456436,"fUST",-502.23350402,0.00013972,2,"2024-07-30T13:50:56.436",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680945,1722347456446,"fUST",-402.27971107,0.00013972,2,"2024-07-30T13:50:56.446",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680946,1722347456455,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.455",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680947,1722347456465,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.465",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680948,1722347456475,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.475",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680949,1722347456484,"fUST",-510.8010597,0.00013972,2,"2024-07-30T13:50:56.484",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680950,1722347456493,"fUST",-479.77942946,0.00013972,2,"2024-07-30T13:50:56.493",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680951,1722347456502,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.502",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680952,1722347456512,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.512",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680953,1722347456521,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.521",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680954,1722347456532,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.532",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680955,1722347456541,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.541",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680956,1722347456551,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.551",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680957,1722347456560,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.560",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680958,1722347456570,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.570",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680959,1722347456580,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.580",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680960,1722347456590,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.590",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680961,1722347456599,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.599",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680962,1722347456608,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.608",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680963,1722347456618,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.618",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680964,1722347456627,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.627",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680965,1722347456637,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.637",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680966,1722347456647,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.647",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680967,1722347456656,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.656",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680968,1722347456665,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.665",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680969,1722347456674,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.674",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680970,1722347456683,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.683",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680971,1722347456693,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.693",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680972,1722347456702,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.702",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680973,1722347456712,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.712",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680974,1722347456721,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.721",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680975,1722347456730,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.730",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680976,1722347456740,"fUST",-439.58,0.00013972,2,"2024-07-30T13:50:56.740",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680977,1722347456754,"fUST",-624.92435556,0.00013972,2,"2024-07-30T13:50:56.754",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680978,1722347456763,"fUST",-638.0,0.00013972,2,"2024-07-30T13:50:56.763",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680979,1722347456772,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.772",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680980,1722347456782,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.782",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680981,1722347456792,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.792",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680982,1722347456801,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.801",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680983,1722347456811,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.811",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680984,1722347456820,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.820",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680985,1722347456830,"fUST",-404.56712374,0.00013972,2,"2024-07-30T13:50:56.830",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680986,1722347456840,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.840",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680987,1722347456848,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.848",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680988,1722347456858,"fUST",-519.42702461,0.00013972,2,"2024-07-30T13:50:56.858",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680989,1722347456867,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.867",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680990,1722347456876,"fUST",-502.47383564,0.00013972,2,"2024-07-30T13:50:56.876",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680991,1722347456886,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.886",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680992,1722347456896,"fUST",-505.69652042,0.00013972,2,"2024-07-30T13:50:56.896",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680993,1722347456905,"fUST",-508.25558177,0.00013972,2,"2024-07-30T13:50:56.905",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680994,1722347456915,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.915",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680995,1722347456924,"fUST",-194.29,0.00013972,2,"2024-07-30T13:50:56.924",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680996,1722347456933,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.933",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680997,1722347456944,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.944",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680998,1722347456954,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.954",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333680999,1722347456963,"fUST",-339.66,0.00013972,2,"2024-07-30T13:50:56.963",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681000,1722347456973,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.973",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681001,1722347456983,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.983",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681002,1722347456992,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:56.992",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681003,1722347457001,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.001",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681004,1722347457011,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.011",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681005,1722347457020,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.020",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681006,1722347457030,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.030",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681007,1722347457039,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.039",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681008,1722347457049,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.049",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681009,1722347457059,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.059",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681010,1722347457068,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.068",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681011,1722347457077,"fUST",-534.69826709,0.00013972,2,"2024-07-30T13:50:57.077",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681012,1722347457086,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.086",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681013,1722347457096,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.096",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681014,1722347457105,"fUST",-506.19503965,0.00013972,2,"2024-07-30T13:50:57.105",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681015,1722347457114,"fUST",-501.79460738,0.00013972,2,"2024-07-30T13:50:57.114",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681016,1722347457123,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.123",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681017,1722347457132,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.132",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681018,1722347457142,"fUST",-325.03203317,0.00013972,2,"2024-07-30T13:50:57.142",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681019,1722347457152,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.152",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681020,1722347457162,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.162",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681021,1722347457171,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.171",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681022,1722347457180,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.180",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681023,1722347457189,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.189",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681024,1722347457199,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.199",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681025,1722347457208,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.208",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681026,1722347457218,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.218",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681027,1722347457227,"fUST",-498.26237834,0.00013972,2,"2024-07-30T13:50:57.227",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681028,1722347457237,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.237",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681029,1722347457246,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.246",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681030,1722347457256,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.256",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681031,1722347457265,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.265",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681032,1722347457274,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.274",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681033,1722347457283,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.283",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681034,1722347457293,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.293",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681035,1722347457303,"fUST",-550.21483176,0.00013972,2,"2024-07-30T13:50:57.303",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681036,1722347457316,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.316",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681037,1722347457326,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.326",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681038,1722347457338,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.338",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681039,1722347457349,"fUST",-593.76,0.00013972,2,"2024-07-30T13:50:57.349",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681040,1722347457360,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.360",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681041,1722347457370,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.370",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681042,1722347457379,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.379",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681043,1722347457389,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.389",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681044,1722347457399,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.399",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681045,1722347457408,"fUST",-431.82084717,0.00013972,2,"2024-07-30T13:50:57.408",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681046,1722347457417,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.417",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681047,1722347457426,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.426",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681048,1722347457435,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.435",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681049,1722347457445,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.445",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681050,1722347457456,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.456",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681051,1722347457465,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.465",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681052,1722347457475,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.475",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681053,1722347457484,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.484",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681054,1722347457493,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.493",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681055,1722347457502,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.502",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681056,1722347457511,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.511",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681057,1722347457520,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.520",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681058,1722347457530,"fUST",-506.36627106,0.00013972,2,"2024-07-30T13:50:57.530",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681059,1722347457541,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.541",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681060,1722347457551,"fUST",-505.97444456,0.00013972,2,"2024-07-30T13:50:57.551",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681061,1722347457561,"fUST",-507.66272438,0.00013972,2,"2024-07-30T13:50:57.561",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681062,1722347457570,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.570",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681063,1722347457580,"fUST",-506.05539996,0.00013972,2,"2024-07-30T13:50:57.580",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681064,1722347457589,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.589",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681065,1722347457598,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.598",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681066,1722347457608,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.608",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681067,1722347457617,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.617",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681068,1722347457626,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.626",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681069,1722347457636,"fUST",-504.19036486,0.00013972,2,"2024-07-30T13:50:57.636",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681070,1722347457646,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.646",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681071,1722347457661,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.661",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681072,1722347457671,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.671",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681073,1722347457681,"fUST",-510.5,0.00013972,2,"2024-07-30T13:50:57.681",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681074,1722347457690,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.690",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681075,1722347457701,"fUST",-192.62994465,0.00013972,2,"2024-07-30T13:50:57.701",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681076,1722347457714,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.714",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681077,1722347457723,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.723",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681078,1722347457732,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.732",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681079,1722347457741,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.741",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681080,1722347457750,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.750",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681081,1722347457763,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.763",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681082,1722347457772,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.772",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681083,1722347457780,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.780",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681084,1722347457789,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.789",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681085,1722347457799,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.799",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681086,1722347457811,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.811",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681087,1722347457820,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.820",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681088,1722347457831,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.831",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681089,1722347457841,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.841",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681090,1722347457852,"fUST",-385.9,0.00013972,2,"2024-07-30T13:50:57.852",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681091,1722347457862,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.862",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681092,1722347457871,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.871",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681093,1722347457881,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.881",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681094,1722347457890,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.890",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681095,1722347457901,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.901",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681096,1722347457912,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.912",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681097,1722347457923,"fUST",-246.51782568,0.00013972,2,"2024-07-30T13:50:57.923",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681098,1722347457934,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.934",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681099,1722347457944,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.944",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681100,1722347457955,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.955",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681101,1722347457965,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.965",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681102,1722347457975,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.975",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681103,1722347457984,"fUST",-3552.09,0.00013972,2,"2024-07-30T13:50:57.984",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681104,1722347457994,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:57.994",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681105,1722347458004,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.004",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681106,1722347458100,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.100",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681107,1722347458110,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.110",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681108,1722347458119,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.119",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681109,1722347458128,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.128",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681110,1722347458138,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.138",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681111,1722347458148,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.148",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681112,1722347458158,"fUST",-282.73,0.00013972,2,"2024-07-30T13:50:58.158",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681113,1722347458167,"fUST",-370.51,0.00013972,2,"2024-07-30T13:50:58.167",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681114,1722347458176,"fUST",-562.26,0.00013972,2,"2024-07-30T13:50:58.176",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681115,1722347458186,"fUST",-638.3,0.00013972,2,"2024-07-30T13:50:58.186",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681116,1722347458195,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.195",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681117,1722347458206,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.206",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681118,1722347458217,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.217",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681119,1722347458228,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.228",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681120,1722347458237,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.237",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681121,1722347458246,"fUST",-638.35,0.00013972,2,"2024-07-30T13:50:58.246",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681122,1722347458255,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.255",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681123,1722347458265,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.265",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681124,1722347458275,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.275",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681125,1722347458284,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.284",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681126,1722347458293,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.293",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681127,1722347458302,"fUST",-283.19,0.00013972,2,"2024-07-30T13:50:58.302",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681128,1722347458312,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.312",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681129,1722347458323,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.323",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681130,1722347458334,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.334",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681131,1722347458345,"fUST",-566.78,0.00013972,2,"2024-07-30T13:50:58.345",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681132,1722347458356,"fUST",-623.37,0.00013972,2,"2024-07-30T13:50:58.356",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681133,1722347458366,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.366",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681134,1722347458375,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.375",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681135,1722347458385,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.385",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681136,1722347458395,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.395",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681137,1722347458407,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.407",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681138,1722347458416,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.416",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681139,1722347458425,"fUST",-589.59,0.00013972,2,"2024-07-30T13:50:58.425",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681140,1722347458434,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.434",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681141,1722347458443,"fUST",-371.33360214,0.00013972,2,"2024-07-30T13:50:58.443",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681142,1722347458452,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.452",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681143,1722347458461,"fUST",-267.95,0.00013972,2,"2024-07-30T13:50:58.461",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681144,1722347458470,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.470",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681145,1722347458479,"fUST",-595.85,0.00013972,2,"2024-07-30T13:50:58.479",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681146,1722347458488,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.488",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681147,1722347458498,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.498",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681148,1722347458507,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.507",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681149,1722347458515,"fUST",-502.8479274,0.00013972,2,"2024-07-30T13:50:58.515",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681150,1722347458525,"fUST",-503.11388745,0.00013972,2,"2024-07-30T13:50:58.525",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681151,1722347458534,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.534",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681152,1722347458543,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.543",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681153,1722347458552,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.552",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681154,1722347458562,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.562",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681155,1722347458571,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.571",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681156,1722347458581,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.581",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681157,1722347458590,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.590",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681158,1722347458599,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.599",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681159,1722347458608,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.608",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681160,1722347458617,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.617",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681161,1722347458627,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.627",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681162,1722347458636,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.636",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681163,1722347458645,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.645",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681164,1722347458657,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.657",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681165,1722347458667,"fUST",-280.91386986,0.00013972,2,"2024-07-30T13:50:58.667",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681166,1722347458676,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.676",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681167,1722347458686,"fUST",-280.66,0.00013972,2,"2024-07-30T13:50:58.686",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681168,1722347458695,"fUST",-459.34,0.00013972,2,"2024-07-30T13:50:58.695",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681169,1722347458704,"fUST",-501.9,0.00013972,2,"2024-07-30T13:50:58.704",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681170,1722347458715,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.715",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681171,1722347458726,"fUST",-227.85,0.00013972,2,"2024-07-30T13:50:58.726",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681172,1722347458736,"fUST",-463.88,0.00013972,2,"2024-07-30T13:50:58.736",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681173,1722347458746,"fUST",-358.47,0.00013972,2,"2024-07-30T13:50:58.746",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681174,1722347458759,"fUST",-239.47,0.00013972,2,"2024-07-30T13:50:58.759",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681175,1722347458768,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.768",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681176,1722347458778,"fUST",-589.8,0.00013972,2,"2024-07-30T13:50:58.778",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681177,1722347458787,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.787",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681178,1722347458796,"fUST",-358.93,0.00013972,2,"2024-07-30T13:50:58.796",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681179,1722347458806,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.806",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681180,1722347458815,"fUST",-499.36,0.00013972,2,"2024-07-30T13:50:58.815",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681181,1722347458824,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.824",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681182,1722347458835,"fUST",-382.98,0.00013972,2,"2024-07-30T13:50:58.835",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681183,1722347458845,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.845",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681184,1722347458855,"fUST",-386.82,0.00013972,2,"2024-07-30T13:50:58.855",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681185,1722347458865,"fUST",-554.27,0.00013972,2,"2024-07-30T13:50:58.865",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681186,1722347458874,"fUST",-552.58,0.00013972,2,"2024-07-30T13:50:58.874",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681187,1722347458883,"fUST",-549.13,0.00013972,2,"2024-07-30T13:50:58.883",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681188,1722347458893,"fUST",-401.41,0.00013972,2,"2024-07-30T13:50:58.893",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681189,1722347458905,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.905",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681190,1722347458914,"fUST",-423.71,0.00013972,2,"2024-07-30T13:50:58.914",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681191,1722347458923,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.923",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681192,1722347458933,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.933",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681193,1722347458942,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.942",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681194,1722347458952,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.952",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681195,1722347458962,"fUST",-158.72,0.00013972,2,"2024-07-30T13:50:58.962",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681196,1722347458971,"fUST",-217.36,0.00013972,2,"2024-07-30T13:50:58.971",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681197,1722347458981,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:58.981",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681198,1722347458990,"fUST",-457.72,0.00013972,2,"2024-07-30T13:50:58.990",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681199,1722347459000,"fUST",-500.0,0.00013972,2,"2024-07-30T13:50:59.000",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681200,1722347459009,"fUST",-447.72,0.00013972,2,"2024-07-30T13:50:59.009",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681201,1722347459019,"fUST",-692.84,0.00013972,2,"2024-07-30T13:50:59.019",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681202,1722347459029,"fUST",-6579.48,0.00013972,2,"2024-07-30T13:50:59.029",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681203,1722347459039,"fUST",-605.15,0.00013972,2,"2024-07-30T13:50:59.039",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681204,1722347459048,"fUST",-1368.41,0.00013972,2,"2024-07-30T13:50:59.048",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681205,1722347459058,"fUST",-367.51484498,0.00013972,2,"2024-07-30T13:50:59.058",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681206,1722347459067,"fUST",-160.319067,0.00013972,2,"2024-07-30T13:50:59.067",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681207,1722347459077,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.077",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681208,1722347459087,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.087",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681209,1722347459097,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.097",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681210,1722347459107,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.107",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681211,1722347459117,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.117",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681212,1722347459126,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.126",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681213,1722347459135,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.135",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681214,1722347459145,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.145",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681215,1722347459157,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.157",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681216,1722347459166,"fUST",-151.711585,0.00013972,2,"2024-07-30T13:50:59.166",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681217,1722347459176,"fUST",-831.642897,0.00013972,2,"2024-07-30T13:50:59.176",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681218,1722347459185,"fUST",-831.642897,0.00013972,2,"2024-07-30T13:50:59.185",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681219,1722347459195,"fUST",-831.642897,0.00013972,2,"2024-07-30T13:50:59.195",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681220,1722347459204,"fUST",-831.642897,0.00013972,2,"2024-07-30T13:50:59.204",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681221,1722347459214,"fUST",-831.642897,0.00013972,2,"2024-07-30T13:50:59.214",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681222,1722347459223,"fUST",-831.642897,0.00013972,2,"2024-07-30T13:50:59.223",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681223,1722347459233,"fUST",-831.642897,0.00013972,2,"2024-07-30T13:50:59.233",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681224,1722347459243,"fUST",-831.642897,0.00013972,2,"2024-07-30T13:50:59.243",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681225,1722347459252,"fUST",-831.642897,0.00013972,2,"2024-07-30T13:50:59.252",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681226,1722347459263,"fUST",-831.642897,0.00013972,2,"2024-07-30T13:50:59.263",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681227,1722347459273,"fUST",-831.642897,0.00013972,2,"2024-07-30T13:50:59.273",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681228,1722347459283,"fUST",-831.642897,0.00013972,2,"2024-07-30T13:50:59.283",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681229,1722347459292,"fUST",-831.642897,0.00013972,2,"2024-07-30T13:50:59.292",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681230,1722347459301,"fUST",-831.642897,0.00013972,2,"2024-07-30T13:50:59.301",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681231,1722347459311,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.311",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681232,1722347459320,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.320",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681233,1722347459329,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.329",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681234,1722347459339,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.339",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681235,1722347459348,"fUST",-152.281011,0.00013972,2,"2024-07-30T13:50:59.348",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681236,1722347459358,"fUST",-493.215535,0.00013972,2,"2024-07-30T13:50:59.358",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681237,1722347459368,"fUST",-493.215535,0.00013972,2,"2024-07-30T13:50:59.368",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681238,1722347459378,"fUST",-493.215535,0.00013972,2,"2024-07-30T13:50:59.378",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681239,1722347459387,"fUST",-493.215535,0.00013972,2,"2024-07-30T13:50:59.387",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681240,1722347459397,"fUST",-493.215535,0.00013972,2,"2024-07-30T13:50:59.397",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681241,1722347459406,"fUST",-493.215535,0.00013972,2,"2024-07-30T13:50:59.406",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681242,1722347459415,"fUST",-493.215535,0.00013972,2,"2024-07-30T13:50:59.415",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681243,1722347459425,"fUST",-493.215535,0.00013972,2,"2024-07-30T13:50:59.425",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681244,1722347459436,"fUST",-493.215535,0.00013972,2,"2024-07-30T13:50:59.436",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681245,1722347459448,"fUST",-493.215535,0.00013972,2,"2024-07-30T13:50:59.448",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681246,1722347459458,"fUST",-493.215535,0.00013972,2,"2024-07-30T13:50:59.458",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681247,1722347459467,"fUST",-493.215535,0.00013972,2,"2024-07-30T13:50:59.467",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681248,1722347459476,"fUST",-493.215535,0.00013972,2,"2024-07-30T13:50:59.476",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681249,1722347459486,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.486",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681250,1722347459495,"fUST",-493.215535,0.00013972,2,"2024-07-30T13:50:59.495",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681251,1722347459505,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.505",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681252,1722347459515,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.515",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681253,1722347459524,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.524",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681254,1722347459617,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.617",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681255,1722347459627,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.627",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681256,1722347459637,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.637",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681257,1722347459647,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.647",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681258,1722347459656,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.656",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681259,1722347459665,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.665",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681260,1722347459675,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.675",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681261,1722347459685,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.685",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681262,1722347459694,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.694",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681263,1722347459704,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.704",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681264,1722347459713,"fUST",-631.183748,0.00013972,2,"2024-07-30T13:50:59.713",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681265,1722347459722,"fUST",-631.183748,0.00013972,2,"2024-07-30T13:50:59.722",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681266,1722347459732,"fUST",-631.183748,0.00013972,2,"2024-07-30T13:50:59.732",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681267,1722347459741,"fUST",-631.183748,0.00013972,2,"2024-07-30T13:50:59.741",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681268,1722347459751,"fUST",-631.183748,0.00013972,2,"2024-07-30T13:50:59.751",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681269,1722347459764,"fUST",-631.183748,0.00013972,2,"2024-07-30T13:50:59.764",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681270,1722347459774,"fUST",-631.183748,0.00013972,2,"2024-07-30T13:50:59.774",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681271,1722347459784,"fUST",-631.183748,0.00013972,2,"2024-07-30T13:50:59.784",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681272,1722347459795,"fUST",-631.183748,0.00013972,2,"2024-07-30T13:50:59.795",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681273,1722347459805,"fUST",-631.183748,0.00013972,2,"2024-07-30T13:50:59.805",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681274,1722347459814,"fUST",-631.183748,0.00013972,2,"2024-07-30T13:50:59.814",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681275,1722347459824,"fUST",-631.183748,0.00013972,2,"2024-07-30T13:50:59.824",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681276,1722347459835,"fUST",-631.183748,0.00013972,2,"2024-07-30T13:50:59.835",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681277,1722347459846,"fUST",-631.183748,0.00013972,2,"2024-07-30T13:50:59.846",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681278,1722347459856,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.856",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681279,1722347459866,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.866",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681280,1722347459876,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.876",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681281,1722347459886,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.886",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681282,1722347459895,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.895",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681283,1722347459905,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.905",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681284,1722347459915,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.915",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681285,1722347459927,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.927",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681286,1722347459938,"fUST",-151.0,0.00013972,2,"2024-07-30T13:50:59.938",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681287,1722347459949,"fUST",-155.475886,0.00013972,2,"2024-07-30T13:50:59.949",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681288,1722347459961,"fUST",-365.581351,0.00013972,2,"2024-07-30T13:50:59.961",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681289,1722347459971,"fUST",-365.581351,0.00013972,2,"2024-07-30T13:50:59.971",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681290,1722347459980,"fUST",-365.581351,0.00013972,2,"2024-07-30T13:50:59.980",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681291,1722347459989,"fUST",-365.581351,0.00013972,2,"2024-07-30T13:50:59.989",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681292,1722347459999,"fUST",-365.581351,0.00013972,2,"2024-07-30T13:50:59.999",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681293,1722347460008,"fUST",-365.581351,0.00013972,2,"2024-07-30T13:51:00.008",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681294,1722347460018,"fUST",-365.581351,0.00013972,2,"2024-07-30T13:51:00.018",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681295,1722347460027,"fUST",-365.581351,0.00013972,2,"2024-07-30T13:51:00.027",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681296,1722347460037,"fUST",-365.581351,0.00013972,2,"2024-07-30T13:51:00.037",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681297,1722347460046,"fUST",-365.581351,0.00013972,2,"2024-07-30T13:51:00.046",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681298,1722347460056,"fUST",-365.581351,0.00013972,2,"2024-07-30T13:51:00.056",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681299,1722347460066,"fUST",-365.581351,0.00013972,2,"2024-07-30T13:51:00.066",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681300,1722347460075,"fUST",-365.581351,0.00013972,2,"2024-07-30T13:51:00.075",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681301,1722347460085,"fUST",-365.581351,0.00013972,2,"2024-07-30T13:51:00.085",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681302,1722347460095,"fUST",-151.409288,0.00013972,2,"2024-07-30T13:51:00.095",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681303,1722347460105,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.105",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681304,1722347460115,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.115",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681305,1722347460128,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.128",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681306,1722347460140,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.140",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681307,1722347460151,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.151",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681308,1722347460161,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.161",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681309,1722347460171,"fUST",-288.402224,0.00013972,2,"2024-07-30T13:51:00.171",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681310,1722347460181,"fUST",-179.301266,0.00013972,2,"2024-07-30T13:51:00.181",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681311,1722347460191,"fUST",-179.301266,0.00013972,2,"2024-07-30T13:51:00.191",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681312,1722347460200,"fUST",-179.301266,0.00013972,2,"2024-07-30T13:51:00.200",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681313,1722347460210,"fUST",-179.301266,0.00013972,2,"2024-07-30T13:51:00.210",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681314,1722347460219,"fUST",-179.301266,0.00013972,2,"2024-07-30T13:51:00.219",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681315,1722347460229,"fUST",-179.301266,0.00013972,2,"2024-07-30T13:51:00.229",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681316,1722347460238,"fUST",-179.301266,0.00013972,2,"2024-07-30T13:51:00.238",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681317,1722347460248,"fUST",-347.749427,0.00013972,2,"2024-07-30T13:51:00.248",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681318,1722347460258,"fUST",-179.301266,0.00013972,2,"2024-07-30T13:51:00.258",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681319,1722347460268,"fUST",-347.749427,0.00013972,2,"2024-07-30T13:51:00.268",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681320,1722347460277,"fUST",-179.301266,0.00013972,2,"2024-07-30T13:51:00.277",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681321,1722347460287,"fUST",-347.749427,0.00013972,2,"2024-07-30T13:51:00.287",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681322,1722347460296,"fUST",-179.301266,0.00013972,2,"2024-07-30T13:51:00.296",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681323,1722347460306,"fUST",-347.749427,0.00013972,2,"2024-07-30T13:51:00.306",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681324,1722347460315,"fUST",-179.301266,0.00013972,2,"2024-07-30T13:51:00.315",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681325,1722347460324,"fUST",-347.749427,0.00013972,2,"2024-07-30T13:51:00.324",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681326,1722347460333,"fUST",-179.301266,0.00013972,2,"2024-07-30T13:51:00.333",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681327,1722347460342,"fUST",-347.749427,0.00013972,2,"2024-07-30T13:51:00.342",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681328,1722347460351,"fUST",-179.301266,0.00013972,2,"2024-07-30T13:51:00.351",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681329,1722347460360,"fUST",-347.749427,0.00013972,2,"2024-07-30T13:51:00.360",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681330,1722347460369,"fUST",-179.301266,0.00013972,2,"2024-07-30T13:51:00.369",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681331,1722347460378,"fUST",-347.749427,0.00013972,2,"2024-07-30T13:51:00.378",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681332,1722347460388,"fUST",-347.749427,0.00013972,2,"2024-07-30T13:51:00.388",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681333,1722347460397,"fUST",-347.749427,0.00013972,2,"2024-07-30T13:51:00.397",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681334,1722347460407,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.407",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681335,1722347460417,"fUST",-347.749427,0.00013972,2,"2024-07-30T13:51:00.417",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681336,1722347460426,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.426",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681337,1722347460435,"fUST",-347.749427,0.00013972,2,"2024-07-30T13:51:00.435",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681338,1722347460444,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.444",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681339,1722347460453,"fUST",-347.749427,0.00013972,2,"2024-07-30T13:51:00.453",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681340,1722347460462,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.462",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681341,1722347460472,"fUST",-347.749427,0.00013972,2,"2024-07-30T13:51:00.472",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681342,1722347460481,"fUST",-151.680193,0.00013972,2,"2024-07-30T13:51:00.481",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681343,1722347460490,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.490",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681344,1722347460499,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.499",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681345,1722347460508,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.508",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681346,1722347460518,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.518",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681347,1722347460528,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.528",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681348,1722347460537,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.537",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681349,1722347460546,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.546",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681350,1722347460556,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.556",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681351,1722347460565,"fUST",-266.09218,0.00013972,2,"2024-07-30T13:51:00.565",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681352,1722347460574,"fUST",-573.597574,0.00013972,2,"2024-07-30T13:51:00.574",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681353,1722347460584,"fUST",-573.597574,0.00013972,2,"2024-07-30T13:51:00.584",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681354,1722347460593,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.593",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681355,1722347460602,"fUST",-573.597574,0.00013972,2,"2024-07-30T13:51:00.602",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681356,1722347460611,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:00.611",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681357,1722347460621,"fUST",-153.172726,0.00013972,2,"2024-07-30T13:51:00.621",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681358,1722347460630,"fUST",-573.597574,0.00013972,2,"2024-07-30T13:51:00.630",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681359,1722347460640,"fUST",-573.597574,0.00013972,2,"2024-07-30T13:51:00.640",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681360,1722347460651,"fUST",-573.597574,0.00013972,2,"2024-07-30T13:51:00.651",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681361,1722347460661,"fUST",-573.597574,0.00013972,2,"2024-07-30T13:51:00.661",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681362,1722347460670,"fUST",-573.597574,0.00013972,2,"2024-07-30T13:51:00.670",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681363,1722347460680,"fUST",-573.597574,0.00013972,2,"2024-07-30T13:51:00.680",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681364,1722347460690,"fUST",-573.597574,0.00013972,2,"2024-07-30T13:51:00.690",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681365,1722347460699,"fUST",-573.597574,0.00013972,2,"2024-07-30T13:51:00.699",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681366,1722347460708,"fUST",-573.597574,0.00013972,2,"2024-07-30T13:51:00.708",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681367,1722347460718,"fUST",-243.401683,0.00013972,2,"2024-07-30T13:51:00.718",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681368,1722347460727,"fUST",-243.401683,0.00013972,2,"2024-07-30T13:51:00.727",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681369,1722347460738,"fUST",-243.401683,0.00013972,2,"2024-07-30T13:51:00.738",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681370,1722347460750,"fUST",-573.597574,0.00013972,2,"2024-07-30T13:51:00.750",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681371,1722347460764,"fUST",-243.401683,0.00013972,2,"2024-07-30T13:51:00.764",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681372,1722347460774,"fUST",-243.401683,0.00013972,2,"2024-07-30T13:51:00.774",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681373,1722347460784,"fUST",-573.597574,0.00013972,2,"2024-07-30T13:51:00.784",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681374,1722347460793,"fUST",-243.401683,0.00013972,2,"2024-07-30T13:51:00.793",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681375,1722347460804,"fUST",-573.597574,0.00013972,2,"2024-07-30T13:51:00.804",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681376,1722347460813,"fUST",-243.401683,0.00013972,2,"2024-07-30T13:51:00.813",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681377,1722347460822,"fUST",-243.401683,0.00013972,2,"2024-07-30T13:51:00.822",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681378,1722347460834,"fUST",-573.597579,0.00013972,2,"2024-07-30T13:51:00.834",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681379,1722347460844,"fUST",-238.885598,0.00013972,2,"2024-07-30T13:51:00.844",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681380,1722347460854,"fUST",-243.401683,0.00013972,2,"2024-07-30T13:51:00.854",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681381,1722347460863,"fUST",-238.885598,0.00013972,2,"2024-07-30T13:51:00.863",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681382,1722347460872,"fUST",-243.401683,0.00013972,2,"2024-07-30T13:51:00.872",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681383,1722347460881,"fUST",-238.885598,0.00013972,2,"2024-07-30T13:51:00.881",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681384,1722347460891,"fUST",-243.401683,0.00013972,2,"2024-07-30T13:51:00.891",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681385,1722347460902,"fUST",-238.885598,0.00013972,2,"2024-07-30T13:51:00.902",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681386,1722347460911,"fUST",-243.401683,0.00013972,2,"2024-07-30T13:51:00.911",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681387,1722347460921,"fUST",-238.885598,0.00013972,2,"2024-07-30T13:51:00.921",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681388,1722347460935,"fUST",-238.885598,0.00013972,2,"2024-07-30T13:51:00.935",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681389,1722347460945,"fUST",-238.885598,0.00013972,2,"2024-07-30T13:51:00.945",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681390,1722347460954,"fUST",-238.885598,0.00013972,2,"2024-07-30T13:51:00.954",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681391,1722347461041,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.041",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681392,1722347461050,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.050",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681393,1722347461059,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.059",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681394,1722347461069,"fUST",-243.401683,0.00013972,2,"2024-07-30T13:51:01.069",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681395,1722347461078,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.078",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681396,1722347461087,"fUST",-238.885598,0.00013972,2,"2024-07-30T13:51:01.087",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681397,1722347461097,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.097",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681398,1722347461106,"fUST",-238.885598,0.00013972,2,"2024-07-30T13:51:01.106",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681399,1722347461115,"fUST",-238.885598,0.00013972,2,"2024-07-30T13:51:01.115",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681400,1722347461125,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.125",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681401,1722347461134,"fUST",-238.885598,0.00013972,2,"2024-07-30T13:51:01.134",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681402,1722347461143,"fUST",-243.401683,0.00013972,2,"2024-07-30T13:51:01.143",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681403,1722347461154,"fUST",-238.885598,0.00013972,2,"2024-07-30T13:51:01.154",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681404,1722347461163,"fUST",-243.401683,0.00013972,2,"2024-07-30T13:51:01.163",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681405,1722347461173,"fUST",-238.885598,0.00013972,2,"2024-07-30T13:51:01.173",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681406,1722347461183,"fUST",-243.401679,0.00013972,2,"2024-07-30T13:51:01.183",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681407,1722347461194,"fUST",-238.885598,0.00013972,2,"2024-07-30T13:51:01.194",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681408,1722347461204,"fUST",-238.8856,0.00013972,2,"2024-07-30T13:51:01.204",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681409,1722347461215,"fUST",-248.569592,0.00013972,2,"2024-07-30T13:51:01.215",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681410,1722347461227,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.227",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681411,1722347461237,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.237",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681412,1722347461248,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.248",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681413,1722347461259,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.259",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681414,1722347461268,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.268",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681415,1722347461277,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.277",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681416,1722347461287,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.287",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681417,1722347461297,"fUST",-151.771041,0.00013972,2,"2024-07-30T13:51:01.297",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681418,1722347461309,"fUST",-1075.241036,0.00013972,2,"2024-07-30T13:51:01.309",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681419,1722347461319,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.319",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681420,1722347461330,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.330",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681421,1722347461339,"fUST",-1075.241036,0.00013972,2,"2024-07-30T13:51:01.339",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681422,1722347461349,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.349",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681423,1722347461359,"fUST",-1075.241036,0.00013972,2,"2024-07-30T13:51:01.359",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681424,1722347461370,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.370",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681425,1722347461379,"fUST",-1075.241036,0.00013972,2,"2024-07-30T13:51:01.379",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681426,1722347461388,"fUST",-1075.241036,0.00013972,2,"2024-07-30T13:51:01.388",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681427,1722347461398,"fUST",-1075.241036,0.00013972,2,"2024-07-30T13:51:01.398",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681428,1722347461409,"fUST",-1075.241036,0.00013972,2,"2024-07-30T13:51:01.409",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681429,1722347461420,"fUST",-664.078915,0.00013972,2,"2024-07-30T13:51:01.420",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681430,1722347461430,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.430",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681431,1722347461439,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.439",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681432,1722347461449,"fUST",-664.078915,0.00013972,2,"2024-07-30T13:51:01.449",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681433,1722347461458,"fUST",-1075.241036,0.00013972,2,"2024-07-30T13:51:01.458",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681434,1722347461468,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.468",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681435,1722347461477,"fUST",-664.078915,0.00013972,2,"2024-07-30T13:51:01.477",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681436,1722347461487,"fUST",-664.078915,0.00013972,2,"2024-07-30T13:51:01.487",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681437,1722347461496,"fUST",-1075.241036,0.00013972,2,"2024-07-30T13:51:01.496",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681438,1722347461505,"fUST",-664.078915,0.00013972,2,"2024-07-30T13:51:01.505",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681439,1722347461515,"fUST",-1075.241036,0.00013972,2,"2024-07-30T13:51:01.515",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681440,1722347461524,"fUST",-664.078915,0.00013972,2,"2024-07-30T13:51:01.524",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681441,1722347461534,"fUST",-1075.241036,0.00013972,2,"2024-07-30T13:51:01.534",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681442,1722347461543,"fUST",-664.078915,0.00013972,2,"2024-07-30T13:51:01.543",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681443,1722347461553,"fUST",-1075.241036,0.00013972,2,"2024-07-30T13:51:01.553",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681444,1722347461562,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.562",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681445,1722347461572,"fUST",-664.078915,0.00013972,2,"2024-07-30T13:51:01.572",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681446,1722347461581,"fUST",-1075.241036,0.00013972,2,"2024-07-30T13:51:01.581",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681447,1722347461590,"fUST",-1075.241036,0.00013972,2,"2024-07-30T13:51:01.590",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681448,1722347461600,"fUST",-1075.241036,0.00013972,2,"2024-07-30T13:51:01.600",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681449,1722347461609,"fUST",-1075.241028,0.00013972,2,"2024-07-30T13:51:01.609",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681450,1722347461619,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.619",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681451,1722347461628,"fUST",-664.078915,0.00013972,2,"2024-07-30T13:51:01.628",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681452,1722347461637,"fUST",-664.078915,0.00013972,2,"2024-07-30T13:51:01.637",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681453,1722347461646,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.646",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681454,1722347461670,"fUST",-664.078915,0.00013972,2,"2024-07-30T13:51:01.670",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681455,1722347461688,"fUST",-212.136485,0.00013972,2,"2024-07-30T13:51:01.688",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681456,1722347461710,"fUST",-664.078915,0.00013972,2,"2024-07-30T13:51:01.710",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681457,1722347461731,"fUST",-664.078915,0.00013972,2,"2024-07-30T13:51:01.731",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681458,1722347461751,"fUST",-664.078915,0.00013972,2,"2024-07-30T13:51:01.751",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681459,1722347461774,"fUST",-664.078915,0.00013972,2,"2024-07-30T13:51:01.774",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681460,1722347461791,"fUST",-664.07892202,0.00013972,2,"2024-07-30T13:51:01.791",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681461,1722347461809,"fUST",-151.0,0.00013972,2,"2024-07-30T13:51:01.809",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681462,1722347461829,"fUST",-184.429354,0.00013972,2,"2024-07-30T13:51:01.829",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681463,1722347461850,"fUST",-1438.137213,0.00013972,2,"2024-07-30T13:51:01.850",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681464,1722347461866,"fUST",-1438.137213,0.00013972,2,"2024-07-30T13:51:01.866",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681465,1722347461882,"fUST",-1438.137213,0.00013972,2,"2024-07-30T13:51:01.882",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681466,1722347461897,"fUST",-1438.137213,0.00013972,2,"2024-07-30T13:51:01.897",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681467,1722347461916,"fUST",-1438.137213,0.00013972,2,"2024-07-30T13:51:01.916",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681468,1722347461929,"fUST",-2706.315834,0.00013972,2,"2024-07-30T13:51:01.929",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681469,1722347461943,"fUST",-1438.137213,0.00013972,2,"2024-07-30T13:51:01.943",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681470,1722347461958,"fUST",-2706.315834,0.00013972,2,"2024-07-30T13:51:01.958",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681471,1722347461972,"fUST",-1438.137213,0.00013972,2,"2024-07-30T13:51:01.972",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681472,1722347461987,"fUST",-1448.71534745,0.00013988,2,"2024-07-30T13:51:01.987",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681473,1722347462003,"fUST",-208.2257013,0.00014,2,"2024-07-30T13:51:02.003",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681474,1722347462018,"fUST",-278.125172,0.00014013,2,"2024-07-30T13:51:02.018",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681475,1722347462033,"fUST",-176.841991,0.00014013,2,"2024-07-30T13:51:02.033",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681476,1722347462048,"fUST",-207.7556,0.00014013,2,"2024-07-30T13:51:02.048",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681477,1722347462063,"fUST",-179.552008,0.00014013,2,"2024-07-30T13:51:02.063",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681478,1722347462078,"fUST",-327.149648,0.00014095,2,"2024-07-30T13:51:02.078",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681479,1722347462091,"fUST",-369.731984,0.00014095,2,"2024-07-30T13:51:02.091",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681480,1722347462106,"fUST",-200.043197,0.00014095,2,"2024-07-30T13:51:02.106",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681481,1722347462119,"fUST",-190.14,0.00014125,2,"2024-07-30T13:51:02.119",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681482,1722347462134,"fUST",-278.125172,0.00014182,2,"2024-07-30T13:51:02.134",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681483,1722347462151,"fUST",-176.841991,0.00014182,2,"2024-07-30T13:51:02.151",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681484,1722347462165,"fUST",-207.7556,0.00014182,2,"2024-07-30T13:51:02.165",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681485,1722347462181,"fUST",-179.552008,0.00014182,2,"2024-07-30T13:51:02.181",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681486,1722347462195,"fUST",-2000.0,0.0001422,2,"2024-07-30T13:51:02.195",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681487,1722347462210,"fUST",-2000.0,0.00014228,2,"2024-07-30T13:51:02.210",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681488,1722347462223,"fUST",-500.0,0.00014232,2,"2024-07-30T13:51:02.223",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681489,1722347462237,"fUST",-500.0,0.00014235,2,"2024-07-30T13:51:02.237",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681490,1722347462253,"fUST",-2000.0,0.00014237,2,"2024-07-30T13:51:02.253",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681491,1722347462268,"fUST",-2000.0,0.00014237,2,"2024-07-30T13:51:02.268",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681492,1722347462283,"fUST",-617.80747668,0.00014245,2,"2024-07-30T13:51:02.283",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681493,1722347462298,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.298",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681494,1722347462314,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.314",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681495,1722347462328,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.328",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681496,1722347462344,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.344",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681497,1722347462358,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.358",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681498,1722347462373,"fUST",-521.85,0.00014246,2,"2024-07-30T13:51:02.373",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681499,1722347462387,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.387",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681500,1722347462402,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.402",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681501,1722347462417,"fUST",-517.30697597,0.00014246,2,"2024-07-30T13:51:02.417",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681502,1722347462431,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.431",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681503,1722347462446,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.446",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681504,1722347462461,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.461",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681505,1722347462475,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.475",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681506,1722347462489,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.489",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681507,1722347462503,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.503",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681508,1722347462519,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.519",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681509,1722347462533,"fUST",-950.33,0.00014246,2,"2024-07-30T13:51:02.533",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681510,1722347462547,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.547",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681511,1722347462563,"fUST",-460.23682754,0.00014246,2,"2024-07-30T13:51:02.563",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681512,1722347462577,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.577",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681513,1722347462594,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.594",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681514,1722347462609,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.609",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681515,1722347462623,"fUST",-1064.41,0.00014246,2,"2024-07-30T13:51:02.623",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681516,1722347462638,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.638",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681517,1722347462782,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.782",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681518,1722347462796,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.796",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681519,1722347462806,"fUST",-1401.73,0.00014246,2,"2024-07-30T13:51:02.806",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681520,1722347462815,"fUST",-402.36312419,0.00014246,2,"2024-07-30T13:51:02.815",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681521,1722347462825,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.825",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681522,1722347462835,"fUST",-511.45,0.00014246,2,"2024-07-30T13:51:02.835",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681523,1722347462845,"fUST",-599.59,0.00014246,2,"2024-07-30T13:51:02.845",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681524,1722347462854,"fUST",-786.59,0.00014246,2,"2024-07-30T13:51:02.854",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681525,1722347462864,"fUST",-1405.12,0.00014246,2,"2024-07-30T13:51:02.864",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681526,1722347462874,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.874",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681527,1722347462884,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.884",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681528,1722347462894,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.894",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681529,1722347462905,"fUST",-1182.37,0.00014246,2,"2024-07-30T13:51:02.905",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681530,1722347462914,"fUST",-1132.06,0.00014246,2,"2024-07-30T13:51:02.914",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681531,1722347462924,"fUST",-717.88,0.00014246,2,"2024-07-30T13:51:02.924",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681532,1722347462933,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.933",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681533,1722347462942,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.942",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681534,1722347462953,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.953",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681535,1722347462963,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.963",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681536,1722347462973,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.973",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681537,1722347462985,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.985",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681538,1722347462994,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:02.994",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681539,1722347463004,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.004",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681540,1722347463014,"fUST",-1046.37,0.00014246,2,"2024-07-30T13:51:03.014",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681541,1722347463024,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.024",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681542,1722347463035,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.035",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681543,1722347463046,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.046",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681544,1722347463055,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.055",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681545,1722347463065,"fUST",-1059.36,0.00014246,2,"2024-07-30T13:51:03.065",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681546,1722347463075,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.075",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681547,1722347463084,"fUST",-1086.91,0.00014246,2,"2024-07-30T13:51:03.084",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681548,1722347463094,"fUST",-1067.24,0.00014246,2,"2024-07-30T13:51:03.094",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681549,1722347463104,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.104",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681550,1722347463114,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.114",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681551,1722347463124,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.124",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681552,1722347463133,"fUST",-809.95,0.00014246,2,"2024-07-30T13:51:03.133",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681553,1722347463143,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.143",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681554,1722347463154,"fUST",-1009.09,0.00014246,2,"2024-07-30T13:51:03.154",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681555,1722347463164,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.164",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681556,1722347463173,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.173",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681557,1722347463183,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.183",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681558,1722347463192,"fUST",-1220.36,0.00014246,2,"2024-07-30T13:51:03.192",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681559,1722347463202,"fUST",-2711.51,0.00014246,2,"2024-07-30T13:51:03.202",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681560,1722347463212,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.212",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681561,1722347463222,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.222",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681562,1722347463233,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.233",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681563,1722347463243,"fUST",-510.40950242,0.00014246,2,"2024-07-30T13:51:03.243",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681564,1722347463253,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.253",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681565,1722347463263,"fUST",-397.72366048,0.00014246,2,"2024-07-30T13:51:03.263",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681566,1722347463273,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.273",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681567,1722347463282,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.282",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681568,1722347463292,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.292",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681569,1722347463301,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.301",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681570,1722347463311,"fUST",-880.26,0.00014246,2,"2024-07-30T13:51:03.311",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681571,1722347463320,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.320",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681572,1722347463331,"fUST",-516.22,0.00014246,2,"2024-07-30T13:51:03.331",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681573,1722347463341,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.341",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681574,1722347463351,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.351",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681575,1722347463361,"fUST",-1432.43,0.00014246,2,"2024-07-30T13:51:03.361",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681576,1722347463371,"fUST",-432.76881658,0.00014246,2,"2024-07-30T13:51:03.371",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681577,1722347463382,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.382",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681578,1722347463391,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.391",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681579,1722347463401,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.401",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681580,1722347463411,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.411",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681581,1722347463421,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.421",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681582,1722347463430,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.430",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681583,1722347463440,"fUST",-242.21138118,0.00014246,2,"2024-07-30T13:51:03.440",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681584,1722347463449,"fUST",-1492.59,0.00014246,2,"2024-07-30T13:51:03.449",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681585,1722347463459,"fUST",-994.25,0.00014246,2,"2024-07-30T13:51:03.459",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681586,1722347463469,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.469",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681587,1722347463479,"fUST",-643.09,0.00014246,2,"2024-07-30T13:51:03.479",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681588,1722347463490,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.490",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681589,1722347463500,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.500",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681590,1722347463509,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.509",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681591,1722347463519,"fUST",-675.05,0.00014246,2,"2024-07-30T13:51:03.519",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681592,1722347463528,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.528",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681593,1722347463538,"fUST",-935.53,0.00014246,2,"2024-07-30T13:51:03.538",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681594,1722347463547,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.547",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681595,1722347463557,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.557",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681596,1722347463566,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.566",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681597,1722347463576,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.576",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681598,1722347463586,"fUST",-888.43,0.00014246,2,"2024-07-30T13:51:03.586",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681599,1722347463596,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.596",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681600,1722347463607,"fUST",-809.6,0.00014246,2,"2024-07-30T13:51:03.607",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681601,1722347463616,"fUST",-6227.88,0.00014246,2,"2024-07-30T13:51:03.616",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681602,1722347463626,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.626",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681603,1722347463635,"fUST",-1481.52,0.00014246,2,"2024-07-30T13:51:03.635",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681604,1722347463644,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.644",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681605,1722347463657,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.657",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681606,1722347463667,"fUST",-688.86,0.00014246,2,"2024-07-30T13:51:03.667",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681607,1722347463676,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.676",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681608,1722347463686,"fUST",-1027.58,0.00014246,2,"2024-07-30T13:51:03.686",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681609,1722347463696,"fUST",-842.62,0.00014246,2,"2024-07-30T13:51:03.696",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681610,1722347463706,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.706",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681611,1722347463715,"fUST",-1895.8,0.00014246,2,"2024-07-30T13:51:03.715",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681612,1722347463726,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.726",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681613,1722347463736,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.736",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681614,1722347463746,"fUST",-977.51,0.00014246,2,"2024-07-30T13:51:03.746",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681615,1722347463757,"fUST",-605.2,0.00014246,2,"2024-07-30T13:51:03.757",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681616,1722347463767,"fUST",-2335.08,0.00014246,2,"2024-07-30T13:51:03.767",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681617,1722347463776,"fUST",-1646.98,0.00014246,2,"2024-07-30T13:51:03.776",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681618,1722347463786,"fUST",-1592.29,0.00014246,2,"2024-07-30T13:51:03.786",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681619,1722347463796,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.796",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681620,1722347463806,"fUST",-7324.08,0.00014246,2,"2024-07-30T13:51:03.806",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681621,1722347463815,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.815",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681622,1722347463825,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.825",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681623,1722347463836,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.836",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681624,1722347463846,"fUST",-2027.26,0.00014246,2,"2024-07-30T13:51:03.846",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681625,1722347463856,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.856",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681626,1722347463866,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.866",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681627,1722347463877,"fUST",-1072.73,0.00014246,2,"2024-07-30T13:51:03.877",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681628,1722347463886,"fUST",-4999.3,0.00014246,2,"2024-07-30T13:51:03.886",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681629,1722347463896,"fUST",-1044.86,0.00014246,2,"2024-07-30T13:51:03.896",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681630,1722347463909,"fUST",-3712.37,0.00014246,2,"2024-07-30T13:51:03.909",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681631,1722347463919,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.919",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681632,1722347463929,"fUST",-907.73,0.00014246,2,"2024-07-30T13:51:03.929",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681633,1722347463939,"fUST",-1209.23,0.00014246,2,"2024-07-30T13:51:03.939",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681634,1722347463949,"fUST",-1257.79,0.00014246,2,"2024-07-30T13:51:03.949",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681635,1722347463959,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.959",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681636,1722347463969,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.969",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681637,1722347463978,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:03.978",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681638,1722347463988,"fUST",-525.99110253,0.00014246,2,"2024-07-30T13:51:03.988",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681639,1722347463997,"fUST",-1863.68,0.00014246,2,"2024-07-30T13:51:03.997",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681640,1722347464007,"fUST",-2270.31,0.00014246,2,"2024-07-30T13:51:04.007",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681641,1722347464016,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.016",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681642,1722347464026,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.026",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681643,1722347464036,"fUST",-1991.49,0.00014246,2,"2024-07-30T13:51:04.036",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681644,1722347464045,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.045",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681645,1722347464055,"fUST",-2047.68,0.00014246,2,"2024-07-30T13:51:04.055",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681646,1722347464065,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.065",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681647,1722347464075,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.075",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681648,1722347464085,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.085",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681649,1722347464095,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.095",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681650,1722347464105,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.105",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681651,1722347464115,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.115",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681652,1722347464124,"fUST",-1960.72,0.00014246,2,"2024-07-30T13:51:04.124",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681653,1722347464134,"fUST",-937.93,0.00014246,2,"2024-07-30T13:51:04.134",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681654,1722347464143,"fUST",-2157.48,0.00014246,2,"2024-07-30T13:51:04.143",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681655,1722347464155,"fUST",-2465.5,0.00014246,2,"2024-07-30T13:51:04.155",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681656,1722347464165,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.165",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681657,1722347464175,"fUST",-1673.44,0.00014246,2,"2024-07-30T13:51:04.175",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681658,1722347464185,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.185",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681659,1722347464195,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.195",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681660,1722347464205,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.205",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681661,1722347464215,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.215",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681662,1722347464225,"fUST",-506.84786693,0.00014246,2,"2024-07-30T13:51:04.225",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681663,1722347464235,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.235",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681664,1722347464244,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.244",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681665,1722347464254,"fUST",-625.78,0.00014246,2,"2024-07-30T13:51:04.254",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681666,1722347464264,"fUST",-1069.8,0.00014246,2,"2024-07-30T13:51:04.264",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681667,1722347464273,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.273",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681668,1722347464282,"fUST",-3270.37,0.00014246,2,"2024-07-30T13:51:04.282",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681669,1722347464292,"fUST",-561.14,0.00014246,2,"2024-07-30T13:51:04.292",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681670,1722347464301,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.301",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681671,1722347464311,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.311",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681672,1722347464320,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.320",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681673,1722347464330,"fUST",-3034.73,0.00014246,2,"2024-07-30T13:51:04.330",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681674,1722347464339,"fUST",-1784.23,0.00014246,2,"2024-07-30T13:51:04.339",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681675,1722347464349,"fUST",-874.45,0.00014246,2,"2024-07-30T13:51:04.349",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681676,1722347464359,"fUST",-1462.87,0.00014246,2,"2024-07-30T13:51:04.359",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681677,1722347464368,"fUST",-547.02,0.00014246,2,"2024-07-30T13:51:04.368",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681678,1722347464378,"fUST",-634.81,0.00014246,2,"2024-07-30T13:51:04.378",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681679,1722347464388,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.388",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681680,1722347464397,"fUST",-856.6,0.00014246,2,"2024-07-30T13:51:04.397",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681681,1722347464409,"fUST",-1052.89,0.00014246,2,"2024-07-30T13:51:04.409",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681682,1722347464419,"fUST",-1192.19,0.00014246,2,"2024-07-30T13:51:04.419",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681683,1722347464429,"fUST",-1839.52,0.00014246,2,"2024-07-30T13:51:04.429",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681684,1722347464438,"fUST",-7483.01,0.00014246,2,"2024-07-30T13:51:04.438",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681685,1722347464448,"fUST",-716.51,0.00014246,2,"2024-07-30T13:51:04.448",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681686,1722347464458,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.458",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681687,1722347464467,"fUST",-1303.98,0.00014246,2,"2024-07-30T13:51:04.467",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681688,1722347464476,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.476",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681689,1722347464487,"fUST",-574.6,0.00014246,2,"2024-07-30T13:51:04.487",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681690,1722347464497,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.497",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681691,1722347464506,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.506",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681692,1722347464516,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.516",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681693,1722347464525,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.525",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681694,1722347464535,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.535",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681695,1722347464545,"fUST",-2053.41,0.00014246,2,"2024-07-30T13:51:04.545",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681696,1722347464555,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.555",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681697,1722347464564,"fUST",-1450.78,0.00014246,2,"2024-07-30T13:51:04.564",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681698,1722347464664,"fUST",-995.03,0.00014246,2,"2024-07-30T13:51:04.664",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681699,1722347464676,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.676",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681700,1722347464686,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.686",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681701,1722347464695,"fUST",-1946.52,0.00014246,2,"2024-07-30T13:51:04.695",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681702,1722347464705,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.705",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681703,1722347464715,"fUST",-712.14,0.00014246,2,"2024-07-30T13:51:04.715",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681704,1722347464725,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.725",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681705,1722347464735,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.735",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681706,1722347464744,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.744",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681707,1722347464755,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.755",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681708,1722347464765,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.765",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681709,1722347464775,"fUST",-936.48,0.00014246,2,"2024-07-30T13:51:04.775",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681710,1722347464784,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.784",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681711,1722347464794,"fUST",-1613.63,0.00014246,2,"2024-07-30T13:51:04.794",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681712,1722347464803,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.803",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681713,1722347464813,"fUST",-503.70080589,0.00014246,2,"2024-07-30T13:51:04.813",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681714,1722347464822,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.822",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681715,1722347464833,"fUST",-3863.22,0.00014246,2,"2024-07-30T13:51:04.833",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681716,1722347464842,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.842",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681717,1722347464851,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.851",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681718,1722347464862,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.862",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681719,1722347464872,"fUST",-711.75,0.00014246,2,"2024-07-30T13:51:04.872",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681720,1722347464881,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.881",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681721,1722347464891,"fUST",-1734.76,0.00014246,2,"2024-07-30T13:51:04.891",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681722,1722347464900,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.900",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681723,1722347464915,"fUST",-9265.63,0.00014246,2,"2024-07-30T13:51:04.915",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681724,1722347464927,"fUST",-509.76085582,0.00014246,2,"2024-07-30T13:51:04.927",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681725,1722347464936,"fUST",-2505.01,0.00014246,2,"2024-07-30T13:51:04.936",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681726,1722347464945,"fUST",-1097.8,0.00014246,2,"2024-07-30T13:51:04.945",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681727,1722347464955,"fUST",-646.21,0.00014246,2,"2024-07-30T13:51:04.955",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681728,1722347464964,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:04.964",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681729,1722347464973,"fUST",-403.4442403,0.00014246,2,"2024-07-30T13:51:04.973",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681730,1722347464984,"fUST",-802.35,0.00014246,2,"2024-07-30T13:51:04.984",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681731,1722347464993,"fUST",-651.52,0.00014246,2,"2024-07-30T13:51:04.993",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681732,1722347465003,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.003",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681733,1722347465012,"fUST",-2191.89,0.00014246,2,"2024-07-30T13:51:05.012",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681734,1722347465023,"fUST",-640.38,0.00014246,2,"2024-07-30T13:51:05.023",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681735,1722347465033,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.033",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681736,1722347465043,"fUST",-253.70889074,0.00014246,2,"2024-07-30T13:51:05.043",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681737,1722347465052,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.052",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681738,1722347465062,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.062",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681739,1722347465071,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.071",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681740,1722347465081,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.081",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681741,1722347465091,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.091",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681742,1722347465101,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.101",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681743,1722347465110,"fUST",-432.43,0.00014246,2,"2024-07-30T13:51:05.110",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681744,1722347465120,"fUST",-254.04,0.00014246,2,"2024-07-30T13:51:05.120",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681745,1722347465130,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.130",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681746,1722347465139,"fUST",-559.36,0.00014246,2,"2024-07-30T13:51:05.139",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681747,1722347465149,"fUST",-586.91,0.00014246,2,"2024-07-30T13:51:05.149",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681748,1722347465161,"fUST",-632.06,0.00014246,2,"2024-07-30T13:51:05.161",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681749,1722347465170,"fUST",-492.59,0.00014246,2,"2024-07-30T13:51:05.170",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681750,1722347465179,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.179",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681751,1722347465188,"fUST",-217.36,0.00014246,2,"2024-07-30T13:51:05.188",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681752,1722347465197,"fUST",-435.53,0.00014246,2,"2024-07-30T13:51:05.197",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681753,1722347465207,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.207",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681754,1722347465217,"fUST",-401.73,0.00014246,2,"2024-07-30T13:51:05.217",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681755,1722347465226,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.226",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681756,1722347465236,"fUST",-228.55315449,0.00014246,2,"2024-07-30T13:51:05.236",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681757,1722347465245,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.245",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681758,1722347465255,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.255",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681759,1722347465263,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.263",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681760,1722347465274,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.274",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681761,1722347465283,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.283",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681762,1722347465293,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.293",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681763,1722347465302,"fUST",-477.29053472,0.00014246,2,"2024-07-30T13:51:05.302",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681764,1722347465311,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.311",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681765,1722347465321,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.321",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681766,1722347465330,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.330",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681767,1722347465341,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.341",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681768,1722347465349,"fUST",-627.17172169,0.00014246,2,"2024-07-30T13:51:05.349",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681769,1722347465359,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.359",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681770,1722347465368,"fUST",-607.64,0.00014246,2,"2024-07-30T13:51:05.368",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681771,1722347465378,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.378",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681772,1722347465388,"fUST",-303.98,0.00014246,2,"2024-07-30T13:51:05.388",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681773,1722347465397,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.397",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681774,1722347465408,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.408",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681775,1722347465418,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.418",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681776,1722347465428,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.428",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681777,1722347465438,"fUST",-477.67427206,0.00014246,2,"2024-07-30T13:51:05.438",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681778,1722347465447,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.447",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681779,1722347465457,"fUST",-465.53996406,0.00014246,2,"2024-07-30T13:51:05.457",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681780,1722347465468,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.468",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681781,1722347465478,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.478",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681782,1722347465488,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.488",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681783,1722347465497,"fUST",-158.26944384,0.00014246,2,"2024-07-30T13:51:05.497",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681784,1722347465508,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.508",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681785,1722347465518,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.518",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681786,1722347465528,"fUST",-833.33,0.00014246,2,"2024-07-30T13:51:05.528",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681787,1722347465538,"fUST",-545.90705449,0.00014246,2,"2024-07-30T13:51:05.538",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681788,1722347465547,"fUST",-504.82003219,0.00014246,2,"2024-07-30T13:51:05.547",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681789,1722347465557,"fUST",-579.53360955,0.00014246,2,"2024-07-30T13:51:05.557",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681790,1722347465567,"fUST",-506.92187294,0.00014246,2,"2024-07-30T13:51:05.567",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681791,1722347465577,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.577",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681792,1722347465586,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.586",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681793,1722347465596,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.596",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681794,1722347465606,"fUST",-380.03,0.00014246,2,"2024-07-30T13:51:05.606",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681795,1722347465615,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.615",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681796,1722347465625,"fUST",-355.90835341,0.00014246,2,"2024-07-30T13:51:05.625",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681797,1722347465634,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.634",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681798,1722347465644,"fUST",-513.97612412,0.00014246,2,"2024-07-30T13:51:05.644",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681799,1722347465654,"fUST",-543.81,0.00014246,2,"2024-07-30T13:51:05.654",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681800,1722347465664,"fUST",-416.73,0.00014246,2,"2024-07-30T13:51:05.664",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681801,1722347465673,"fUST",-518.37452642,0.00014246,2,"2024-07-30T13:51:05.673",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681802,1722347465682,"fUST",-509.23619208,0.00014246,2,"2024-07-30T13:51:05.682",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681803,1722347465691,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.691",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681804,1722347465701,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.701",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681805,1722347465711,"fUST",-505.01678531,0.00014246,2,"2024-07-30T13:51:05.711",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681806,1722347465720,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.720",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681807,1722347465730,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.730",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681808,1722347465739,"fUST",-503.71626438,0.00014246,2,"2024-07-30T13:51:05.739",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681809,1722347465750,"fUST",-506.30675698,0.00014246,2,"2024-07-30T13:51:05.750",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681810,1722347465763,"fUST",-546.53719454,0.00014246,2,"2024-07-30T13:51:05.763",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681811,1722347465772,"fUST",-504.47293988,0.00014246,2,"2024-07-30T13:51:05.772",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681812,1722347465782,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.782",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681813,1722347465792,"fUST",-515.0415024,0.00014246,2,"2024-07-30T13:51:05.792",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681814,1722347465802,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.802",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681815,1722347465812,"fUST",-482.88099524,0.00014246,2,"2024-07-30T13:51:05.812",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681816,1722347465821,"fUST",-515.92031383,0.00014246,2,"2024-07-30T13:51:05.821",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681817,1722347465831,"fUST",-551.49520698,0.00014246,2,"2024-07-30T13:51:05.831",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681818,1722347465842,"fUST",-625.78,0.00014246,2,"2024-07-30T13:51:05.842",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681819,1722347465852,"fUST",-509.37842128,0.00014246,2,"2024-07-30T13:51:05.852",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681820,1722347465861,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.861",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681821,1722347465871,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.871",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681822,1722347465881,"fUST",-330.66504824,0.00014246,2,"2024-07-30T13:51:05.881",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681823,1722347465890,"fUST",-509.53627125,0.00014246,2,"2024-07-30T13:51:05.890",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681824,1722347465900,"fUST",-508.40938175,0.00014246,2,"2024-07-30T13:51:05.900",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681825,1722347465911,"fUST",-565.88595409,0.00014246,2,"2024-07-30T13:51:05.911",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681826,1722347465920,"fUST",-516.51219953,0.00014246,2,"2024-07-30T13:51:05.920",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681827,1722347465931,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.931",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681828,1722347465940,"fUST",-511.5040275,0.00014246,2,"2024-07-30T13:51:05.940",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681829,1722347465950,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.950",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681830,1722347465960,"fUST",-271.06783923,0.00014246,2,"2024-07-30T13:51:05.960",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681831,1722347465970,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.970",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681832,1722347465979,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:05.979",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681833,1722347465989,"fUST",-394.9759661,0.00014246,2,"2024-07-30T13:51:05.989",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681834,1722347466000,"fUST",-586.8242064,0.00014246,2,"2024-07-30T13:51:06.000",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681835,1722347466009,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.009",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681836,1722347466019,"fUST",-506.00939958,0.00014246,2,"2024-07-30T13:51:06.019",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681837,1722347466029,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.029",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681838,1722347466038,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.038",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681839,1722347466048,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.048",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681840,1722347466057,"fUST",-505.56269311,0.00014246,2,"2024-07-30T13:51:06.057",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681841,1722347466067,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.067",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681842,1722347466077,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.077",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681843,1722347466086,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.086",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681844,1722347466096,"fUST",-595.32,0.00014246,2,"2024-07-30T13:51:06.096",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681845,1722347466105,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.105",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681846,1722347466115,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.115",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681847,1722347466124,"fUST",-511.02,0.00014246,2,"2024-07-30T13:51:06.124",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681848,1722347466134,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.134",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681849,1722347466143,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.143",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681850,1722347466154,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.154",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681851,1722347466165,"fUST",-505.70084917,0.00014246,2,"2024-07-30T13:51:06.165",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681852,1722347466174,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.174",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681853,1722347466183,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.183",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681854,1722347466193,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.193",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681855,1722347466203,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.203",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681856,1722347466212,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.212",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681857,1722347466222,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.222",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681858,1722347466232,"fUST",-217.27111719,0.00014246,2,"2024-07-30T13:51:06.232",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681859,1722347466241,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.241",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681860,1722347466250,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.250",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681861,1722347466260,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.260",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681862,1722347466269,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.269",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681863,1722347466278,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.278",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681864,1722347466288,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.288",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681865,1722347466380,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.380",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681866,1722347466394,"fUST",-510.31573358,0.00014246,2,"2024-07-30T13:51:06.394",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681867,1722347466405,"fUST",-512.15803606,0.00014246,2,"2024-07-30T13:51:06.405",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681868,1722347466415,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.415",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681869,1722347466425,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.425",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681870,1722347466436,"fUST",-526.73,0.00014246,2,"2024-07-30T13:51:06.436",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681871,1722347466446,"fUST",-340.89097769,0.00014246,2,"2024-07-30T13:51:06.446",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681872,1722347466456,"fUST",-342.16,0.00014246,2,"2024-07-30T13:51:06.456",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681873,1722347466466,"fUST",-195.05,0.00014246,2,"2024-07-30T13:51:06.466",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681874,1722347466476,"fUST",-628.71,0.00014246,2,"2024-07-30T13:51:06.476",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681875,1722347466485,"fUST",-646.98,0.00014246,2,"2024-07-30T13:51:06.485",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681876,1722347466494,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.494",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681877,1722347466503,"fUST",-211.44,0.00014246,2,"2024-07-30T13:51:06.503",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681878,1722347466512,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.512",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681879,1722347466521,"fUST",-212.75,0.00014246,2,"2024-07-30T13:51:06.521",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681880,1722347466532,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.532",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681881,1722347466541,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.541",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681882,1722347466551,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.551",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681883,1722347466559,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.559",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681884,1722347466569,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.569",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681885,1722347466578,"fUST",-160.96,0.00014246,2,"2024-07-30T13:51:06.578",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681886,1722347466587,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.587",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681887,1722347466598,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.598",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681888,1722347466610,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.610",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681889,1722347466620,"fUST",-210.8,0.00014246,2,"2024-07-30T13:51:06.620",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681890,1722347466630,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.630",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681891,1722347466640,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.640",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681892,1722347466651,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.651",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681893,1722347466661,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.661",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681894,1722347466670,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.670",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681895,1722347466680,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.680",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681896,1722347466691,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.691",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681897,1722347466701,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.701",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681898,1722347466713,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.713",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681899,1722347466723,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.723",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681900,1722347466734,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.734",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681901,1722347466743,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.743",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681902,1722347466752,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.752",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681903,1722347466763,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.763",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681904,1722347466773,"fUST",-208.7,0.00014246,2,"2024-07-30T13:51:06.773",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681905,1722347466782,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.782",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681906,1722347466791,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.791",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681907,1722347466803,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.803",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681908,1722347466814,"fUST",-479.7,0.00014246,2,"2024-07-30T13:51:06.814",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681909,1722347466824,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.824",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681910,1722347466836,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.836",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681911,1722347466848,"fUST",-500.06437514,0.00014246,2,"2024-07-30T13:51:06.848",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681912,1722347466858,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.858",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681913,1722347466867,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.867",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681914,1722347466877,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.877",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681915,1722347466887,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.887",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681916,1722347466896,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.896",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681917,1722347466905,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.905",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681918,1722347466919,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.919",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681919,1722347466930,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.930",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681920,1722347466941,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.941",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681921,1722347466951,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.951",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681922,1722347466963,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.963",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681923,1722347466972,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.972",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681924,1722347466982,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.982",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681925,1722347466991,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:06.991",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681926,1722347467001,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.001",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681927,1722347467011,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.011",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681928,1722347467023,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.023",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681929,1722347467033,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.033",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681930,1722347467044,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.044",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681931,1722347467054,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.054",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681932,1722347467064,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.064",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681933,1722347467074,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.074",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681934,1722347467084,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.084",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681935,1722347467094,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.094",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681936,1722347467104,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.104",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681937,1722347467115,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.115",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681938,1722347467125,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.125",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681939,1722347467134,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.134",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681940,1722347467144,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.144",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681941,1722347467154,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.154",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681942,1722347467166,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.166",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681943,1722347467176,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.176",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681944,1722347467186,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.186",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681945,1722347467196,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.196",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681946,1722347467205,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.205",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681947,1722347467214,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.214",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681948,1722347467223,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.223",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681949,1722347467233,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.233",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681950,1722347467242,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.242",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681951,1722347467251,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.251",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681952,1722347467261,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.261",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681953,1722347467270,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.270",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681954,1722347467279,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.279",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681955,1722347467288,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.288",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681956,1722347467298,"fUST",-549.72182857,0.00014246,2,"2024-07-30T13:51:07.298",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681957,1722347467307,"fUST",-447.83,0.00014246,2,"2024-07-30T13:51:07.307",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681958,1722347467316,"fUST",-273.74,0.00014246,2,"2024-07-30T13:51:07.316",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681959,1722347467326,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.326",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681960,1722347467337,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.337",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681961,1722347467347,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.347",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681962,1722347467358,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.358",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681963,1722347467368,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.368",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681964,1722347467377,"fUST",-233.81,0.00014246,2,"2024-07-30T13:51:07.377",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681965,1722347467387,"fUST",-501.41,0.00014246,2,"2024-07-30T13:51:07.387",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681966,1722347467395,"fUST",-607.08,0.00014246,2,"2024-07-30T13:51:07.395",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681967,1722347467404,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.404",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681968,1722347467416,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.416",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681969,1722347467425,"fUST",-502.22,0.00014246,2,"2024-07-30T13:51:07.425",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681970,1722347467434,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.434",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681971,1722347467443,"fUST",-454.84,0.00014246,2,"2024-07-30T13:51:07.443",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681972,1722347467454,"fUST",-456.91,0.00014246,2,"2024-07-30T13:51:07.454",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681973,1722347467463,"fUST",-386.12,0.00014246,2,"2024-07-30T13:51:07.463",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681974,1722347467473,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.473",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681975,1722347467482,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.482",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681976,1722347467492,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.492",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681977,1722347467501,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.501",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681978,1722347467512,"fUST",-523.39975054,0.00014246,2,"2024-07-30T13:51:07.512",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681979,1722347467523,"fUST",-177.83,0.00014246,2,"2024-07-30T13:51:07.523",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681980,1722347467536,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.536",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681981,1722347467547,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.547",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681982,1722347467559,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.559",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681983,1722347467568,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.568",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681984,1722347467578,"fUST",-570.236357,0.00014246,2,"2024-07-30T13:51:07.578",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681985,1722347467587,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.587",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681986,1722347467597,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.597",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681987,1722347467608,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.608",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681988,1722347467619,"fUST",-248.44164765,0.00014246,2,"2024-07-30T13:51:07.619",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681989,1722347467631,"fUST",-505.16610976,0.00014246,2,"2024-07-30T13:51:07.631",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681990,1722347467642,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.642",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681991,1722347467653,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.653",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681992,1722347467665,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.665",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681993,1722347467675,"fUST",-203.23,0.00014246,2,"2024-07-30T13:51:07.675",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681994,1722347467684,"fUST",-181.87,0.00014246,2,"2024-07-30T13:51:07.684",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681995,1722347467694,"fUST",-556.03,0.00014246,2,"2024-07-30T13:51:07.694",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681996,1722347467703,"fUST",-529.33,0.00014246,2,"2024-07-30T13:51:07.703",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681997,1722347467712,"fUST",-163.62,0.00014246,2,"2024-07-30T13:51:07.712",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681998,1722347467721,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.721",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333681999,1722347467730,"fUST",-194.48,0.00014246,2,"2024-07-30T13:51:07.730",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682000,1722347467740,"fUST",-244.36,0.00014246,2,"2024-07-30T13:51:07.740",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682001,1722347467750,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.750",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682002,1722347467766,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.766",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682003,1722347467776,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.776",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682004,1722347467785,"fUST",-235.69782262,0.00014246,2,"2024-07-30T13:51:07.785",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682005,1722347467795,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.795",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682006,1722347467804,"fUST",-311.37,0.00014246,2,"2024-07-30T13:51:07.804",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682007,1722347467813,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.813",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682008,1722347467822,"fUST",-473.16045154,0.00014246,2,"2024-07-30T13:51:07.822",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682009,1722347467832,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.832",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682010,1722347467842,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.842",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682011,1722347467852,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.852",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682012,1722347467861,"fUST",-157.89768465,0.00014246,2,"2024-07-30T13:51:07.861",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682013,1722347467871,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.871",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682014,1722347467880,"fUST",-472.69516462,0.00014246,2,"2024-07-30T13:51:07.880",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682015,1722347467890,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.890",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682016,1722347467899,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.899",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682017,1722347467911,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.911",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682018,1722347467921,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:07.921",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682019,1722347468011,"fUST",-429.18,0.00014246,2,"2024-07-30T13:51:08.011",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682020,1722347468021,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.021",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682021,1722347468030,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.030",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682022,1722347468040,"fUST",-485.14,0.00014246,2,"2024-07-30T13:51:08.040",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682023,1722347468049,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.049",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682024,1722347468059,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.059",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682025,1722347468069,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.069",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682026,1722347468078,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.078",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682027,1722347468090,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.090",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682028,1722347468099,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.099",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682029,1722347468109,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.109",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682030,1722347468118,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.118",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682031,1722347468128,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.128",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682032,1722347468137,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.137",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682033,1722347468146,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.146",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682034,1722347468156,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.156",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682035,1722347468166,"fUST",-581.58,0.00014246,2,"2024-07-30T13:51:08.166",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682036,1722347468176,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.176",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682037,1722347468185,"fUST",-504.77000058,0.00014246,2,"2024-07-30T13:51:08.185",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682038,1722347468195,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.195",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682039,1722347468205,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.205",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682040,1722347468215,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.215",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682041,1722347468226,"fUST",-503.54,0.00014246,2,"2024-07-30T13:51:08.226",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682042,1722347468238,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.238",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682043,1722347468248,"fUST",-508.49152173,0.00014246,2,"2024-07-30T13:51:08.248",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682044,1722347468259,"fUST",-516.91608745,0.00014246,2,"2024-07-30T13:51:08.259",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682045,1722347468269,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.269",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682046,1722347468279,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.279",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682047,1722347468288,"fUST",-605.62,0.00014246,2,"2024-07-30T13:51:08.288",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682048,1722347468298,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.298",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682049,1722347468308,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.308",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682050,1722347468317,"fUST",-585.95,0.00014246,2,"2024-07-30T13:51:08.317",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682051,1722347468327,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.327",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682052,1722347468336,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.336",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682053,1722347468346,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.346",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682054,1722347468356,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.356",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682055,1722347468365,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.365",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682056,1722347468377,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.377",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682057,1722347468388,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.388",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682058,1722347468400,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.400",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682059,1722347468410,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.410",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682060,1722347468421,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.421",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682061,1722347468430,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.430",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682062,1722347468440,"fUST",-544.52,0.00014246,2,"2024-07-30T13:51:08.440",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682063,1722347468452,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.452",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682064,1722347468463,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.463",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682065,1722347468473,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.473",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682066,1722347468482,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.482",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682067,1722347468492,"fUST",-505.57368615,0.00014246,2,"2024-07-30T13:51:08.492",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682068,1722347468501,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.501",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682069,1722347468511,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.511",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682070,1722347468522,"fUST",-273.02317633,0.00014246,2,"2024-07-30T13:51:08.522",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682071,1722347468531,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.531",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682072,1722347468541,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.541",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682073,1722347468552,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.552",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682074,1722347468562,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.562",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682075,1722347468571,"fUST",-502.34,0.00014246,2,"2024-07-30T13:51:08.571",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682076,1722347468581,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.581",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682077,1722347468590,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.590",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682078,1722347468600,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.600",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682079,1722347468609,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.609",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682080,1722347468619,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.619",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682081,1722347468629,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.629",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682082,1722347468640,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.640",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682083,1722347468650,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.650",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682084,1722347468660,"fUST",-527.40395362,0.00014246,2,"2024-07-30T13:51:08.660",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682085,1722347468669,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.669",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682086,1722347468679,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.679",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682087,1722347468689,"fUST",-171.14396772,0.00014246,2,"2024-07-30T13:51:08.689",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682088,1722347468698,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.698",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682089,1722347468708,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.708",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682090,1722347468718,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.718",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682091,1722347468729,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.729",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682092,1722347468738,"fUST",-201.91022087,0.00014246,2,"2024-07-30T13:51:08.738",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682093,1722347468747,"fUST",-505.63,0.00014246,2,"2024-07-30T13:51:08.747",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682094,1722347468760,"fUST",-233.61649993,0.00014246,2,"2024-07-30T13:51:08.760",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682095,1722347468769,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.769",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682096,1722347468779,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.779",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682097,1722347468789,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.789",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682098,1722347468798,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.798",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682099,1722347468809,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.809",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682100,1722347468819,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.819",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682101,1722347468829,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.829",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682102,1722347468841,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.841",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682103,1722347468850,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.850",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682104,1722347468861,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.861",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682105,1722347468870,"fUST",-444.32,0.00014246,2,"2024-07-30T13:51:08.870",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682106,1722347468880,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.880",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682107,1722347468890,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.890",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682108,1722347468899,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.899",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682109,1722347468909,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.909",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682110,1722347468920,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.920",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682111,1722347468930,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.930",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682112,1722347468940,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.940",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682113,1722347468951,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.951",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682114,1722347468961,"fUST",-511.11563533,0.00014246,2,"2024-07-30T13:51:08.961",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682115,1722347468971,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.971",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682116,1722347468980,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.980",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682117,1722347468990,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:08.990",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682118,1722347468999,"fUST",-642.51,0.00014246,2,"2024-07-30T13:51:08.999",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682119,1722347469009,"fUST",-297.08,0.00014246,2,"2024-07-30T13:51:09.009",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682120,1722347469020,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.020",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682121,1722347469030,"fUST",-613.42,0.00014246,2,"2024-07-30T13:51:09.030",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682122,1722347469039,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.039",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682123,1722347469050,"fUST",-571.1,0.00014246,2,"2024-07-30T13:51:09.050",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682124,1722347469061,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.061",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682125,1722347469071,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.071",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682126,1722347469081,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.081",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682127,1722347469090,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.090",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682128,1722347469100,"fUST",-270.4,0.00014246,2,"2024-07-30T13:51:09.100",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682129,1722347469109,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.109",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682130,1722347469120,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.120",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682131,1722347469130,"fUST",-413.88,0.00014246,2,"2024-07-30T13:51:09.130",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682132,1722347469140,"fUST",-575.83593368,0.00014246,2,"2024-07-30T13:51:09.140",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682133,1722347469150,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.150",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682134,1722347469162,"fUST",-180.2,0.00014246,2,"2024-07-30T13:51:09.162",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682135,1722347469172,"fUST",-465.54,0.00014246,2,"2024-07-30T13:51:09.172",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682136,1722347469182,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.182",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682137,1722347469192,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.192",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682138,1722347469201,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.201",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682139,1722347469211,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.211",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682140,1722347469221,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.221",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682141,1722347469231,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.231",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682142,1722347469240,"fUST",-561.78,0.00014246,2,"2024-07-30T13:51:09.240",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682143,1722347469250,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.250",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682144,1722347469261,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.261",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682145,1722347469272,"fUST",-310.32,0.00014246,2,"2024-07-30T13:51:09.272",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682146,1722347469282,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.282",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682147,1722347469291,"fUST",-361.86,0.00014246,2,"2024-07-30T13:51:09.291",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682148,1722347469300,"fUST",-642.51,0.00014246,2,"2024-07-30T13:51:09.300",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682149,1722347469310,"fUST",-297.08,0.00014246,2,"2024-07-30T13:51:09.310",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682150,1722347469320,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.320",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682151,1722347469330,"fUST",-375.48,0.00014246,2,"2024-07-30T13:51:09.330",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682152,1722347469339,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.339",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682153,1722347469348,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.348",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682154,1722347469357,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.357",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682155,1722347469366,"fUST",-507.41780141,0.00014246,2,"2024-07-30T13:51:09.366",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682156,1722347469375,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.375",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682157,1722347469384,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.384",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682158,1722347469395,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.395",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682159,1722347469406,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.406",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682160,1722347469500,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.500",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682161,1722347469510,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.510",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682162,1722347469519,"fUST",-504.77150617,0.00014246,2,"2024-07-30T13:51:09.519",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682163,1722347469529,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.529",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682164,1722347469538,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.538",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682165,1722347469547,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.547",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682166,1722347469556,"fUST",-505.86005277,0.00014246,2,"2024-07-30T13:51:09.556",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682167,1722347469566,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.566",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682168,1722347469575,"fUST",-261.94,0.00014246,2,"2024-07-30T13:51:09.575",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682169,1722347469584,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.584",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682170,1722347469593,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.593",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682171,1722347469603,"fUST",-625.56,0.00014246,2,"2024-07-30T13:51:09.603",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682172,1722347469612,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.612",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682173,1722347469622,"fUST",-3552.09,0.00014246,2,"2024-07-30T13:51:09.622",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682174,1722347469632,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.632",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682175,1722347469642,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.642",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682176,1722347469653,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.653",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682177,1722347469665,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.665",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682178,1722347469674,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.674",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682179,1722347469683,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.683",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682180,1722347469692,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.692",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682181,1722347469701,"fUST",-432.71,0.00014246,2,"2024-07-30T13:51:09.701",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682182,1722347469710,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.710",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682183,1722347469720,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.720",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682184,1722347469729,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.729",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682185,1722347469738,"fUST",-638.35,0.00014246,2,"2024-07-30T13:51:09.738",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682186,1722347469747,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.747",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682187,1722347469759,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.759",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682188,1722347469769,"fUST",-432.27,0.00014246,2,"2024-07-30T13:51:09.769",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682189,1722347469778,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.778",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682190,1722347469787,"fUST",-496.97,0.00014246,2,"2024-07-30T13:51:09.787",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682191,1722347469798,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.798",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682192,1722347469807,"fUST",-274.13,0.00014246,2,"2024-07-30T13:51:09.807",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682193,1722347469817,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.817",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682194,1722347469826,"fUST",-323.24,0.00014246,2,"2024-07-30T13:51:09.826",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682195,1722347469837,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.837",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682196,1722347469849,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.849",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682197,1722347469858,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.858",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682198,1722347469868,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.868",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682199,1722347469878,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.878",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682200,1722347469887,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.887",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682201,1722347469897,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.897",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682202,1722347469906,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.906",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682203,1722347469918,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.918",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682204,1722347469927,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.927",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682205,1722347469937,"fUST",-209.32,0.00014246,2,"2024-07-30T13:51:09.937",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682206,1722347469946,"fUST",-250.2,0.00014246,2,"2024-07-30T13:51:09.946",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682207,1722347469956,"fUST",-209.32,0.00014246,2,"2024-07-30T13:51:09.956",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682208,1722347469965,"fUST",-554.27,0.00014246,2,"2024-07-30T13:51:09.965",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682209,1722347469975,"fUST",-552.58,0.00014246,2,"2024-07-30T13:51:09.975",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682210,1722347469984,"fUST",-549.13,0.00014246,2,"2024-07-30T13:51:09.984",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682211,1722347469993,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:09.993",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682212,1722347470003,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:10.003",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682213,1722347470012,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:10.012",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682214,1722347470021,"fUST",-500.0,0.00014246,2,"2024-07-30T13:51:10.021",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682215,1722347470031,"fUST",-410.11,0.00014246,2,"2024-07-30T13:51:10.031",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682216,1722347470040,"fUST",-458.67,0.00014246,2,"2024-07-30T13:51:10.040",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682217,1722347470049,"fUST",-562.61,0.00014246,2,"2024-07-30T13:51:10.049",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682218,1722347470059,"fUST",-692.84,0.00014246,2,"2024-07-30T13:51:10.059",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682219,1722347470069,"fUST",-6579.48,0.00014246,2,"2024-07-30T13:51:10.069",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682220,1722347470079,"fUST",-605.15,0.00014246,2,"2024-07-30T13:51:10.079",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682221,1722347470089,"fUST",-1368.41,0.00014246,2,"2024-07-30T13:51:10.089",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682222,1722347470099,"fUST",-2000.0,0.00014246,2,"2024-07-30T13:51:10.099",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682223,1722347470108,"fUST",-2000.0,0.00014246,2,"2024-07-30T13:51:10.108",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682224,1722347470123,"fUST",-284.219966,0.00014246,2,"2024-07-30T13:51:10.123",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682225,1722347470141,"fUST",-831.642897,0.00014246,2,"2024-07-30T13:51:10.141",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682226,1722347470157,"fUST",-831.642895,0.00014246,2,"2024-07-30T13:51:10.157",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682227,1722347470175,"fUST",-493.215535,0.00014246,2,"2024-07-30T13:51:10.175",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682228,1722347470194,"fUST",-493.215541,0.00014246,2,"2024-07-30T13:51:10.194",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682229,1722347470209,"fUST",-631.183748,0.00014246,2,"2024-07-30T13:51:10.209",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682230,1722347470229,"fUST",-631.183753,0.00014246,2,"2024-07-30T13:51:10.229",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682231,1722347470242,"fUST",-151.0,0.00014246,2,"2024-07-30T13:51:10.242",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682232,1722347470258,"fUST",-365.581351,0.00014246,2,"2024-07-30T13:51:10.258",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682233,1722347470278,"fUST",-365.581346,0.00014246,2,"2024-07-30T13:51:10.278",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682234,1722347470295,"fUST",-179.301266,0.00014246,2,"2024-07-30T13:51:10.295",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682235,1722347470307,"fUST",-347.749427,0.00014246,2,"2024-07-30T13:51:10.307",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682236,1722347470325,"fUST",-179.301272,0.00014246,2,"2024-07-30T13:51:10.325",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682237,1722347470340,"fUST",-347.749434,0.00014246,2,"2024-07-30T13:51:10.340",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682238,1722347470357,"fUST",-325.463201,0.00014247,2,"2024-07-30T13:51:10.357",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682239,1722347470370,"fUST",-424.536799,0.00014247,2,"2024-07-30T13:51:10.370",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682240,1722347470385,"fUST",-620.00180381,0.00014275,2,"2024-07-30T13:51:10.385",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682241,1722347470399,"fUST",-294.1142903,0.00014476,2,"2024-07-30T13:51:10.399",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682242,1722347470415,"fUST",-153.0,0.00014476,2,"2024-07-30T13:51:10.415",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682243,1722347470432,"fUST",-154.3185983,0.00014476,2,"2024-07-30T13:51:10.432",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682244,1722347470448,"fUST",-587.3383587,0.00014476,2,"2024-07-30T13:51:10.448",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682245,1722347470462,"fUST",-500.0,0.00014506,2,"2024-07-30T13:51:10.462",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682246,1722347470476,"fUST",-500.0,0.00014509,2,"2024-07-30T13:51:10.476",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682247,1722347470490,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.490",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682248,1722347470504,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.504",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682249,1722347470518,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.518",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682250,1722347470532,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.532",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682251,1722347470548,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.548",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682252,1722347470563,"fUST",-521.85,0.0001452,2,"2024-07-30T13:51:10.563",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682253,1722347470578,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.578",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682254,1722347470594,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.594",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682255,1722347470609,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.609",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682256,1722347470627,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.627",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682257,1722347470642,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.642",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682258,1722347470658,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.658",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682259,1722347470673,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.673",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682260,1722347470687,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.687",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682261,1722347470701,"fUST",-950.33,0.0001452,2,"2024-07-30T13:51:10.701",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682262,1722347470715,"fUST",-507.95388418,0.0001452,2,"2024-07-30T13:51:10.715",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682263,1722347470729,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.729",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682264,1722347470742,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.742",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682265,1722347470758,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.758",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682266,1722347470772,"fUST",-1064.41,0.0001452,2,"2024-07-30T13:51:10.772",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682267,1722347470786,"fUST",-508.06955036,0.0001452,2,"2024-07-30T13:51:10.786",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682268,1722347470799,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.799",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682269,1722347470813,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.813",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682270,1722347470828,"fUST",-1401.73,0.0001452,2,"2024-07-30T13:51:10.828",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682271,1722347470843,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.843",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682272,1722347470857,"fUST",-511.45,0.0001452,2,"2024-07-30T13:51:10.857",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682273,1722347470872,"fUST",-599.59,0.0001452,2,"2024-07-30T13:51:10.872",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682274,1722347470887,"fUST",-786.59,0.0001452,2,"2024-07-30T13:51:10.887",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682275,1722347470903,"fUST",-1405.12,0.0001452,2,"2024-07-30T13:51:10.903",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682276,1722347470918,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.918",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682277,1722347470931,"fUST",-451.64288545,0.0001452,2,"2024-07-30T13:51:10.931",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682278,1722347470944,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:10.944",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682279,1722347470959,"fUST",-1182.37,0.0001452,2,"2024-07-30T13:51:10.959",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682280,1722347470973,"fUST",-1132.06,0.0001452,2,"2024-07-30T13:51:10.973",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682281,1722347470987,"fUST",-717.88,0.0001452,2,"2024-07-30T13:51:10.987",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682282,1722347471002,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.002",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682283,1722347471015,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.015",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682284,1722347471029,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.029",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682285,1722347471043,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.043",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682286,1722347471057,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.057",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682287,1722347471072,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.072",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682288,1722347471086,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.086",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682289,1722347471100,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.100",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682290,1722347471225,"fUST",-1046.37,0.0001452,2,"2024-07-30T13:51:11.225",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682291,1722347471235,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.235",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682292,1722347471244,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.244",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682293,1722347471254,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.254",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682294,1722347471263,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.263",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682295,1722347471273,"fUST",-1059.36,0.0001452,2,"2024-07-30T13:51:11.273",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682296,1722347471282,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.282",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682297,1722347471291,"fUST",-1086.91,0.0001452,2,"2024-07-30T13:51:11.291",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682298,1722347471300,"fUST",-1067.24,0.0001452,2,"2024-07-30T13:51:11.300",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682299,1722347471309,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.309",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682300,1722347471318,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.318",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682301,1722347471327,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.327",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682302,1722347471337,"fUST",-809.95,0.0001452,2,"2024-07-30T13:51:11.337",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682303,1722347471346,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.346",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682304,1722347471355,"fUST",-1009.09,0.0001452,2,"2024-07-30T13:51:11.355",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682305,1722347471364,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.364",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682306,1722347471373,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.373",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682307,1722347471383,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.383",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682308,1722347471392,"fUST",-1220.36,0.0001452,2,"2024-07-30T13:51:11.392",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682309,1722347471401,"fUST",-2711.51,0.0001452,2,"2024-07-30T13:51:11.401",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682310,1722347471412,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.412",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682311,1722347471421,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.421",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682312,1722347471431,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.431",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682313,1722347471440,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.440",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682314,1722347471451,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.451",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682315,1722347471462,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.462",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682316,1722347471471,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.471",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682317,1722347471481,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.481",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682318,1722347471490,"fUST",-880.26,0.0001452,2,"2024-07-30T13:51:11.490",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682319,1722347471498,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.498",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682320,1722347471508,"fUST",-516.22,0.0001452,2,"2024-07-30T13:51:11.508",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682321,1722347471520,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.520",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682322,1722347471530,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.530",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682323,1722347471540,"fUST",-1432.43,0.0001452,2,"2024-07-30T13:51:11.540",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682324,1722347471550,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.550",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682325,1722347471560,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.560",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682326,1722347471569,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.569",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682327,1722347471579,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.579",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682328,1722347471590,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.590",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682329,1722347471600,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.600",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682330,1722347471611,"fUST",-1492.59,0.0001452,2,"2024-07-30T13:51:11.611",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682331,1722347471620,"fUST",-994.25,0.0001452,2,"2024-07-30T13:51:11.620",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682332,1722347471630,"fUST",-272.89653633,0.0001452,2,"2024-07-30T13:51:11.630",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682333,1722347471639,"fUST",-643.09,0.0001452,2,"2024-07-30T13:51:11.639",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682334,1722347471649,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.649",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682335,1722347471658,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.658",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682336,1722347471669,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.669",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682337,1722347471678,"fUST",-675.05,0.0001452,2,"2024-07-30T13:51:11.678",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682338,1722347471688,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.688",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682339,1722347471697,"fUST",-935.53,0.0001452,2,"2024-07-30T13:51:11.697",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682340,1722347471707,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.707",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682341,1722347471716,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.716",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682342,1722347471725,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.725",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682343,1722347471735,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.735",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682344,1722347471744,"fUST",-888.43,0.0001452,2,"2024-07-30T13:51:11.744",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682345,1722347471755,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.755",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682346,1722347471766,"fUST",-809.6,0.0001452,2,"2024-07-30T13:51:11.766",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682347,1722347471776,"fUST",-6227.88,0.0001452,2,"2024-07-30T13:51:11.776",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682348,1722347471785,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.785",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682349,1722347471794,"fUST",-1481.52,0.0001452,2,"2024-07-30T13:51:11.794",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682350,1722347471805,"fUST",-191.52695787,0.0001452,2,"2024-07-30T13:51:11.805",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682351,1722347471814,"fUST",-512.98938442,0.0001452,2,"2024-07-30T13:51:11.814",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682352,1722347471824,"fUST",-688.86,0.0001452,2,"2024-07-30T13:51:11.824",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682353,1722347471834,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.834",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682354,1722347471844,"fUST",-1027.58,0.0001452,2,"2024-07-30T13:51:11.844",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682355,1722347471854,"fUST",-842.62,0.0001452,2,"2024-07-30T13:51:11.854",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682356,1722347471864,"fUST",-1895.8,0.0001452,2,"2024-07-30T13:51:11.864",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682357,1722347471874,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.874",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682358,1722347471883,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.883",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682359,1722347471893,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.893",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682360,1722347471903,"fUST",-977.51,0.0001452,2,"2024-07-30T13:51:11.903",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682361,1722347471914,"fUST",-2335.08,0.0001452,2,"2024-07-30T13:51:11.914",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682362,1722347471923,"fUST",-605.2,0.0001452,2,"2024-07-30T13:51:11.923",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682363,1722347471933,"fUST",-1646.98,0.0001452,2,"2024-07-30T13:51:11.933",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682364,1722347471942,"fUST",-1592.29,0.0001452,2,"2024-07-30T13:51:11.942",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682365,1722347471951,"fUST",-368.21298626,0.0001452,2,"2024-07-30T13:51:11.951",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682366,1722347471961,"fUST",-7324.08,0.0001452,2,"2024-07-30T13:51:11.961",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682367,1722347471970,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.970",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682368,1722347471980,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.980",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682369,1722347471990,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:11.990",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682370,1722347472000,"fUST",-2027.26,0.0001452,2,"2024-07-30T13:51:12.000",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682371,1722347472010,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.010",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682372,1722347472020,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.020",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682373,1722347472030,"fUST",-1072.73,0.0001452,2,"2024-07-30T13:51:12.030",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682374,1722347472039,"fUST",-4999.3,0.0001452,2,"2024-07-30T13:51:12.039",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682375,1722347472049,"fUST",-1044.86,0.0001452,2,"2024-07-30T13:51:12.049",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682376,1722347472059,"fUST",-3712.37,0.0001452,2,"2024-07-30T13:51:12.059",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682377,1722347472068,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.068",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682378,1722347472078,"fUST",-907.73,0.0001452,2,"2024-07-30T13:51:12.078",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682379,1722347472087,"fUST",-1209.23,0.0001452,2,"2024-07-30T13:51:12.087",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682380,1722347472097,"fUST",-1257.79,0.0001452,2,"2024-07-30T13:51:12.097",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682381,1722347472107,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.107",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682382,1722347472116,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.116",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682383,1722347472126,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.126",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682384,1722347472135,"fUST",-1863.68,0.0001452,2,"2024-07-30T13:51:12.135",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682385,1722347472145,"fUST",-2270.31,0.0001452,2,"2024-07-30T13:51:12.145",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682386,1722347472155,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.155",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682387,1722347472165,"fUST",-1991.49,0.0001452,2,"2024-07-30T13:51:12.165",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682388,1722347472175,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.175",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682389,1722347472185,"fUST",-2047.68,0.0001452,2,"2024-07-30T13:51:12.185",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682390,1722347472194,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.194",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682391,1722347472203,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.203",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682392,1722347472213,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.213",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682393,1722347472222,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.222",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682394,1722347472233,"fUST",-1960.72,0.0001452,2,"2024-07-30T13:51:12.233",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682395,1722347472244,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.244",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682396,1722347472254,"fUST",-937.93,0.0001452,2,"2024-07-30T13:51:12.254",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682397,1722347472263,"fUST",-2157.48,0.0001452,2,"2024-07-30T13:51:12.263",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682398,1722347472272,"fUST",-2465.5,0.0001452,2,"2024-07-30T13:51:12.272",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682399,1722347472281,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.281",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682400,1722347472291,"fUST",-1673.44,0.0001452,2,"2024-07-30T13:51:12.291",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682401,1722347472300,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.300",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682402,1722347472310,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.310",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682403,1722347472319,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.319",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682404,1722347472329,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.329",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682405,1722347472338,"fUST",-461.38769834,0.0001452,2,"2024-07-30T13:51:12.338",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682406,1722347472348,"fUST",-625.78,0.0001452,2,"2024-07-30T13:51:12.348",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682407,1722347472357,"fUST",-1069.8,0.0001452,2,"2024-07-30T13:51:12.357",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682408,1722347472366,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.366",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682409,1722347472376,"fUST",-3270.37,0.0001452,2,"2024-07-30T13:51:12.376",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682410,1722347472385,"fUST",-561.14,0.0001452,2,"2024-07-30T13:51:12.385",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682411,1722347472395,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.395",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682412,1722347472405,"fUST",-547.63964332,0.0001452,2,"2024-07-30T13:51:12.405",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682413,1722347472415,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.415",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682414,1722347472425,"fUST",-3034.73,0.0001452,2,"2024-07-30T13:51:12.425",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682415,1722347472434,"fUST",-1784.23,0.0001452,2,"2024-07-30T13:51:12.434",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682416,1722347472443,"fUST",-874.45,0.0001452,2,"2024-07-30T13:51:12.443",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682417,1722347472453,"fUST",-1462.87,0.0001452,2,"2024-07-30T13:51:12.453",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682418,1722347472462,"fUST",-547.02,0.0001452,2,"2024-07-30T13:51:12.462",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682419,1722347472472,"fUST",-634.81,0.0001452,2,"2024-07-30T13:51:12.472",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682420,1722347472482,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.482",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682421,1722347472492,"fUST",-856.6,0.0001452,2,"2024-07-30T13:51:12.492",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682422,1722347472501,"fUST",-1052.89,0.0001452,2,"2024-07-30T13:51:12.501",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682423,1722347472510,"fUST",-1192.19,0.0001452,2,"2024-07-30T13:51:12.510",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682424,1722347472519,"fUST",-1839.52,0.0001452,2,"2024-07-30T13:51:12.519",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682425,1722347472528,"fUST",-7483.01,0.0001452,2,"2024-07-30T13:51:12.528",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682426,1722347472538,"fUST",-716.51,0.0001452,2,"2024-07-30T13:51:12.538",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682427,1722347472547,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.547",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682428,1722347472556,"fUST",-1303.98,0.0001452,2,"2024-07-30T13:51:12.556",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682429,1722347472644,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.644",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682430,1722347472654,"fUST",-574.6,0.0001452,2,"2024-07-30T13:51:12.654",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682431,1722347472664,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.664",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682432,1722347472674,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.674",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682433,1722347472683,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.683",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682434,1722347472693,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.693",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682435,1722347472702,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.702",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682436,1722347472711,"fUST",-2053.41,0.0001452,2,"2024-07-30T13:51:12.711",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682437,1722347472720,"fUST",-303.95416911,0.0001452,2,"2024-07-30T13:51:12.720",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682438,1722347472729,"fUST",-1450.78,0.0001452,2,"2024-07-30T13:51:12.729",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682439,1722347472740,"fUST",-995.03,0.0001452,2,"2024-07-30T13:51:12.740",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682440,1722347472750,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.750",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682441,1722347472763,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.763",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682442,1722347472773,"fUST",-1946.52,0.0001452,2,"2024-07-30T13:51:12.773",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682443,1722347472782,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.782",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682444,1722347472792,"fUST",-712.14,0.0001452,2,"2024-07-30T13:51:12.792",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682445,1722347472801,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.801",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682446,1722347472811,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.811",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682447,1722347472821,"fUST",-188.83444055,0.0001452,2,"2024-07-30T13:51:12.821",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682448,1722347472830,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.830",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682449,1722347472841,"fUST",-936.48,0.0001452,2,"2024-07-30T13:51:12.841",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682450,1722347472852,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.852",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682451,1722347472861,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.861",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682452,1722347472871,"fUST",-1613.63,0.0001452,2,"2024-07-30T13:51:12.871",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682453,1722347472880,"fUST",-3863.22,0.0001452,2,"2024-07-30T13:51:12.880",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682454,1722347472890,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.890",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682455,1722347472900,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.900",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682456,1722347472909,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.909",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682457,1722347472921,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.921",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682458,1722347472931,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.931",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682459,1722347472943,"fUST",-711.75,0.0001452,2,"2024-07-30T13:51:12.943",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682460,1722347472953,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.953",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682461,1722347472962,"fUST",-1734.76,0.0001452,2,"2024-07-30T13:51:12.962",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682462,1722347472972,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:12.972",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682463,1722347472981,"fUST",-9265.63,0.0001452,2,"2024-07-30T13:51:12.981",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682464,1722347472991,"fUST",-1097.8,0.0001452,2,"2024-07-30T13:51:12.991",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682465,1722347473000,"fUST",-646.21,0.0001452,2,"2024-07-30T13:51:13.000",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682466,1722347473010,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.010",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682467,1722347473020,"fUST",-802.35,0.0001452,2,"2024-07-30T13:51:13.020",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682468,1722347473029,"fUST",-651.52,0.0001452,2,"2024-07-30T13:51:13.029",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682469,1722347473039,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.039",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682470,1722347473051,"fUST",-2191.89,0.0001452,2,"2024-07-30T13:51:13.051",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682471,1722347473063,"fUST",-640.38,0.0001452,2,"2024-07-30T13:51:13.063",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682472,1722347473075,"fUST",-234.87292583,0.0001452,2,"2024-07-30T13:51:13.075",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682473,1722347473087,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.087",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682474,1722347473099,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.099",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682475,1722347473111,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.111",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682476,1722347473122,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.122",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682477,1722347473134,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.134",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682478,1722347473144,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.144",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682479,1722347473155,"fUST",-182.37,0.0001452,2,"2024-07-30T13:51:13.155",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682480,1722347473165,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.165",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682481,1722347473175,"fUST",-405.12,0.0001452,2,"2024-07-30T13:51:13.175",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682482,1722347473184,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.184",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682483,1722347473194,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.194",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682484,1722347473204,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.204",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682485,1722347473215,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.215",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682486,1722347473226,"fUST",-564.55660721,0.0001452,2,"2024-07-30T13:51:13.226",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682487,1722347473237,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.237",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682488,1722347473247,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.247",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682489,1722347473258,"fUST",-339.52,0.0001452,2,"2024-07-30T13:51:13.258",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682490,1722347473269,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.269",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682491,1722347473279,"fUST",-566.33197734,0.0001452,2,"2024-07-30T13:51:13.279",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682492,1722347473288,"fUST",-463.5474221,0.0001452,2,"2024-07-30T13:51:13.288",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682493,1722347473297,"fUST",-372.15,0.0001452,2,"2024-07-30T13:51:13.297",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682494,1722347473306,"fUST",-607.64,0.0001452,2,"2024-07-30T13:51:13.306",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682495,1722347473316,"fUST",-510.98282258,0.0001452,2,"2024-07-30T13:51:13.316",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682496,1722347473325,"fUST",-460.72,0.0001452,2,"2024-07-30T13:51:13.325",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682497,1722347473334,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.334",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682498,1722347473344,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.344",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682499,1722347473356,"fUST",-392.66019088,0.0001452,2,"2024-07-30T13:51:13.356",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682500,1722347473366,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.366",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682501,1722347473376,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.376",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682502,1722347473386,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.386",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682503,1722347473396,"fUST",-173.44,0.0001452,2,"2024-07-30T13:51:13.396",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682504,1722347473407,"fUST",-284.23,0.0001452,2,"2024-07-30T13:51:13.407",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682505,1722347473421,"fUST",-833.33,0.0001452,2,"2024-07-30T13:51:13.421",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682506,1722347473435,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.435",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682507,1722347473445,"fUST",-231.79,0.0001452,2,"2024-07-30T13:51:13.445",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682508,1722347473457,"fUST",-454.9,0.0001452,2,"2024-07-30T13:51:13.457",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682509,1722347473467,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.467",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682510,1722347473476,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.476",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682511,1722347473486,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.486",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682512,1722347473497,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.497",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682513,1722347473507,"fUST",-510.65904264,0.0001452,2,"2024-07-30T13:51:13.507",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682514,1722347473516,"fUST",-506.14910203,0.0001452,2,"2024-07-30T13:51:13.516",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682515,1722347473526,"fUST",-482.0194119,0.0001452,2,"2024-07-30T13:51:13.526",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682516,1722347473537,"fUST",-508.94574006,0.0001452,2,"2024-07-30T13:51:13.537",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682517,1722347473548,"fUST",-506.38622162,0.0001452,2,"2024-07-30T13:51:13.548",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682518,1722347473558,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.558",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682519,1722347473568,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.568",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682520,1722347473578,"fUST",-256.6,0.0001452,2,"2024-07-30T13:51:13.578",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682521,1722347473587,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.587",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682522,1722347473596,"fUST",-183.41,0.0001452,2,"2024-07-30T13:51:13.596",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682523,1722347473605,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.605",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682524,1722347473614,"fUST",-509.30456052,0.0001452,2,"2024-07-30T13:51:13.614",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682525,1722347473624,"fUST",-515.8659736,0.0001452,2,"2024-07-30T13:51:13.624",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682526,1722347473633,"fUST",-550.64484157,0.0001452,2,"2024-07-30T13:51:13.633",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682527,1722347473643,"fUST",-505.28498231,0.0001452,2,"2024-07-30T13:51:13.643",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682528,1722347473652,"fUST",-1646.13,0.0001452,2,"2024-07-30T13:51:13.652",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682529,1722347473662,"fUST",-628.71,0.0001452,2,"2024-07-30T13:51:13.662",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682530,1722347473678,"fUST",-646.98,0.0001452,2,"2024-07-30T13:51:13.678",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682531,1722347473687,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.687",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682532,1722347473697,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.697",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682533,1722347473707,"fUST",-211.6,0.0001452,2,"2024-07-30T13:51:13.707",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682534,1722347473717,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.717",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682535,1722347473726,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.726",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682536,1722347473736,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.736",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682537,1722347473745,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.745",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682538,1722347473756,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.756",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682539,1722347473767,"fUST",-183.9,0.0001452,2,"2024-07-30T13:51:13.767",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682540,1722347473777,"fUST",-151.76775202,0.0001452,2,"2024-07-30T13:51:13.777",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682541,1722347473786,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.786",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682542,1722347473796,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.796",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682543,1722347473806,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.806",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682544,1722347473815,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.815",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682545,1722347473824,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.824",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682546,1722347473835,"fUST",-163.51,0.0001452,2,"2024-07-30T13:51:13.835",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682547,1722347473845,"fUST",-390.96668011,0.0001452,2,"2024-07-30T13:51:13.845",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682548,1722347473855,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.855",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682549,1722347473865,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.865",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682550,1722347473874,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.874",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682551,1722347473884,"fUST",-223.84848667,0.0001452,2,"2024-07-30T13:51:13.884",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682552,1722347473894,"fUST",-214.79251745,0.0001452,2,"2024-07-30T13:51:13.894",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682553,1722347473903,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.903",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682554,1722347473913,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.913",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682555,1722347473924,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.924",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682556,1722347473934,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.934",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682557,1722347473943,"fUST",-636.32696466,0.0001452,2,"2024-07-30T13:51:13.943",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682558,1722347473953,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.953",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682559,1722347473964,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.964",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682560,1722347473973,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.973",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682561,1722347473983,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.983",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682562,1722347473992,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:13.992",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682563,1722347474002,"fUST",-474.82,0.0001452,2,"2024-07-30T13:51:14.002",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682564,1722347474012,"fUST",-500.0,0.0001452,2,"2024-07-30T13:51:14.012",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682565,1722347474021,"fUST",-436.2348469,0.0001452,2,"2024-07-30T13:51:14.021",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682566,1722347474537,"fUST",-1318.84503557,0.00013599,2,"2024-07-30T13:51:14.537",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682567,1722347474659,"fUST",-2125.60920433,0.00012,2,"2024-07-30T13:51:14.659",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682579,1722347968249,"fUST",-1844.16432326,9.899e-05,2,"2024-07-30T13:59:28.249",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682580,1722347968274,"fUST",-300.0,9.998e-05,2,"2024-07-30T13:59:28.274",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682581,1722347968296,"fUST",-250.25379408,9.999e-05,2,"2024-07-30T13:59:28.296",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682582,1722347968319,"fUST",-248.95807837,9.999e-05,2,"2024-07-30T13:59:28.319",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682583,1722347968343,"fUST",-160.08287463,9.999e-05,2,"2024-07-30T13:59:28.343",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682584,1722347968365,"fUST",-248.10858539,9.999e-05,2,"2024-07-30T13:59:28.365",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682585,1722347968387,"fUST",-155.08928424,9.999e-05,2,"2024-07-30T13:59:28.387",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682586,1722347968408,"fUST",-187.96194792,9.999e-05,2,"2024-07-30T13:59:28.408",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682587,1722347968432,"fUST",-555.66677916,9.999e-05,2,"2024-07-30T13:59:28.432",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682588,1722347968457,"fUST",-599.65130289,9.999e-05,2,"2024-07-30T13:59:28.457",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682589,1722347968480,"fUST",-850.00911267,9.999e-05,2,"2024-07-30T13:59:28.480",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682590,1722347968505,"fUST",-287.62828496,0.0001,2,"2024-07-30T13:59:28.505",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682591,1722347969822,"fUST",4261.40648835,9.999e-05,2,"2024-07-30T13:59:29.822",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682592,1722347971920,"fUST",376.45103975,9.999e-05,2,"2024-07-30T13:59:31.920",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682593,1722347989258,"fUST",242.66668578,9.999e-05,2,"2024-07-30T13:59:49.258",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682594,1722348039886,"fUST",778.99945191,9.999e-05,2,"2024-07-30T14:00:39.886",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682595,1722348040516,"fUST",164.17468196,9.999e-05,2,"2024-07-30T14:00:40.516",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682596,1722348061869,"fUST",250.25379408,9.999e-05,2,"2024-07-30T14:01:01.869",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682597,1722348064095,"fUST",154.66746495,0.0001,2,"2024-07-30T14:01:04.095",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682598,1722348071972,"fUST",174.45289842,9.999e-05,2,"2024-07-30T14:01:11.972",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682599,1722348078845,"fUST",240.43854727,9.999e-05,2,"2024-07-30T14:01:18.845",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682600,1722348082096,"fUST",154.88579233,9.999e-05,2,"2024-07-30T14:01:22.096",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682601,1722348102172,"fUST",154.72922386,9.999e-05,2,"2024-07-30T14:01:42.172",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682602,1722348102210,"fUST",521.93532631,9.999e-05,2,"2024-07-30T14:01:42.210",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682603,1722348135186,"fUST",154.74467438,9.999e-05,2,"2024-07-30T14:02:15.186",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682604,1722348136594,"fUST",494.02132531,9.999e-05,2,"2024-07-30T14:02:16.594",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682605,1722348147030,"fUST",173.97125545,9.999e-05,2,"2024-07-30T14:02:27.030",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682606,1722348158366,"fUST",347.67516053,9.999e-05,2,"2024-07-30T14:02:38.366",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682607,1722348161882,"fUST",250.25379408,9.999e-05,2,"2024-07-30T14:02:41.882",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682608,1722348164106,"fUST",240.20069336,0.0001,2,"2024-07-30T14:02:44.106",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682609,1722348195018,"fUST",154.66746495,9.999e-05,2,"2024-07-30T14:03:15.018",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682610,1722348204838,"fUST",154.72922386,9.999e-05,2,"2024-07-30T14:03:24.838",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682612,1722348248938,"fUST",250.25379408,9.999e-05,2,"2024-07-30T14:04:08.938",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682613,1722348274534,"fUST",154.77553842,9.999e-05,2,"2024-07-30T14:04:34.534",0.00031025,39.72,0.9296331516929429,422402236.3479637]
[333682615,1722348320699,"fUST",183.0296991,9.999e-05,2,"2024-07-30T14:05:20.699",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682616,1722348331903,"fUST",250.25379408,9.999e-05,2,"2024-07-30T14:05:31.903",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682617,1722348335676,"fUST",183.0296991,9.999e-05,2,"2024-07-30T14:05:35.676",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682619,1722348421888,"fUST",250.25379408,9.999e-05,2,"2024-07-30T14:07:01.888",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682620,1722348460692,"fUST",183.0296991,9.999e-05,2,"2024-07-30T14:07:40.692",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682621,1722348517906,"fUST",319.60129597,9.999e-05,2,"2024-07-30T14:08:37.906",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682623,1722348549109,"fUST",-300.0,0.00010733,2,"2024-07-30T14:09:09.109",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682624,1722348549131,"fUST",-19404.57277,0.00010734,2,"2024-07-30T14:09:09.131",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682625,1722348553162,"fUST",-5495.42723,0.00010734,2,"2024-07-30T14:09:13.162",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682626,1722348553185,"fUST",-166.247884,0.00010959,2,"2024-07-30T14:09:13.185",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682627,1722348553208,"fUST",-252.1,0.00010959,2,"2024-07-30T14:09:13.208",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682628,1722348553230,"fUST",-210.09,0.00010959,2,"2024-07-30T14:09:13.230",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682629,1722348553252,"fUST",-175.07,0.00010959,2,"2024-07-30T14:09:13.252",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682630,1722348553273,"fUST",-875.39,0.00010959,2,"2024-07-30T14:09:13.273",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682631,1722348553296,"fUST",-166.186808,0.00011183,2,"2024-07-30T14:09:13.296",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682632,1722348553318,"fUST",-166.186808,0.00011232,2,"2024-07-30T14:09:13.318",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682633,1722348553339,"fUST",-166.247884,0.00011247,2,"2024-07-30T14:09:13.339",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682634,1722348553361,"fUST",-166.186808,0.0001128,2,"2024-07-30T14:09:13.361",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682635,1722348553383,"fUST",-166.186808,0.00011329,2,"2024-07-30T14:09:13.383",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682636,1722348553404,"fUST",-166.186808,0.00011377,2,"2024-07-30T14:09:13.404",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682637,1722348553427,"fUST",-166.186808,0.00011426,2,"2024-07-30T14:09:13.427",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682638,1722348553451,"fUST",-166.186808,0.00011474,2,"2024-07-30T14:09:13.451",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682639,1722348553474,"fUST",-166.186808,0.00011523,2,"2024-07-30T14:09:13.474",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682640,1722348553496,"fUST",-166.247884,0.00011535,2,"2024-07-30T14:09:13.496",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682641,1722348553522,"fUST",-166.186808,0.00011571,2,"2024-07-30T14:09:13.522",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682642,1722348553548,"fUST",-166.186808,0.0001162,2,"2024-07-30T14:09:13.548",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682643,1722348553572,"fUST",-166.186808,0.00011668,2,"2024-07-30T14:09:13.572",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682644,1722348553600,"fUST",-166.186808,0.00011717,2,"2024-07-30T14:09:13.600",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682645,1722348553623,"fUST",-166.186808,0.00011766,2,"2024-07-30T14:09:13.623",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682646,1722348553646,"fUST",-420.0,0.00011807,2,"2024-07-30T14:09:13.646",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682647,1722348553670,"fUST",-166.247884,0.00011823,2,"2024-07-30T14:09:13.670",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682648,1722348553692,"fUST",-166.247884,0.0001211,2,"2024-07-30T14:09:13.692",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682649,1722348553714,"fUST",-149.16285391,0.0001212,2,"2024-07-30T14:09:13.714",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682650,1722348555683,"fUST",183.0296991,9.999e-05,2,"2024-07-30T14:09:15.683",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682651,1722348560102,"fUST",-160.30332752,0.00012398,2,"2024-07-30T14:09:20.102",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682670,1722348633911,"fUST",-5.94455648,0.00012398,2,"2024-07-30T14:10:33.911",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682672,1722348633921,"fUST",-200.0,0.00012986,2,"2024-07-30T14:10:33.921",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682674,1722348633931,"fUST",-267.88959379,0.00013661,2,"2024-07-30T14:10:33.931",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682676,1722348633943,"fUST",-650.50000001,0.00013661,2,"2024-07-30T14:10:33.943",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682678,1722348633955,"fUST",-491.6104062,0.00013661,2,"2024-07-30T14:10:33.955",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682680,1722348633965,"fUST",-508.3895938,0.00013687,2,"2024-07-30T14:10:33.965",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682682,1722348633976,"fUST",-1045.7204062,0.00013687,2,"2024-07-30T14:10:33.976",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682684,1722348633986,"fUST",-1554.11,0.00013687,2,"2024-07-30T14:10:33.986",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682686,1722348633996,"fUST",-300.0,0.00013687,2,"2024-07-30T14:10:33.996",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682688,1722348634005,"fUST",-22807.1695938,0.00013688,2,"2024-07-30T14:10:34.005",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682691,1722348634017,"fUST",-484.83082982,0.00013688,2,"2024-07-30T14:10:34.017",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682774,1722348644128,"fUST",-20.05965335,0.00013688,2,"2024-07-30T14:10:44.128",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682777,1722348644145,"fUST",-3368.45,0.00013688,2,"2024-07-30T14:10:44.145",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682806,1722348646769,"fUST",-11395.13195804,0.00013688,2,"2024-07-30T14:10:46.769",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682807,1722348646783,"fUST",-7874.08437856,0.00013688,2,"2024-07-30T14:10:46.783",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682808,1722348646799,"fUST",-1096.52051934,0.00013688,2,"2024-07-30T14:10:46.799",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682889,1722349775081,"fUST",-3468.4310235,0.000125,2,"2024-07-30T14:29:35.081",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682890,1722349775107,"fUST",-300.0,0.00012513,2,"2024-07-30T14:29:35.107",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682891,1722349775128,"fUST",-5753.13235022,0.00012514,2,"2024-07-30T14:29:35.128",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682964,1722349837979,"fUST",-300.0,0.00012513,2,"2024-07-30T14:30:37.979",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682965,1722349837989,"fUST",-19146.86764978,0.00012514,2,"2024-07-30T14:30:37.989",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682966,1722349837999,"fUST",-200.0,0.00012986,2,"2024-07-30T14:30:37.999",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682967,1722349838008,"fUST",-4940.34860041,0.00013166,2,"2024-07-30T14:30:38.008",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682968,1722349838018,"fUST",-367.69126021,0.00013196,2,"2024-07-30T14:30:38.018",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682969,1722349838027,"fUST",-154.97201935,0.0001324,2,"2024-07-30T14:30:38.027",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682970,1722349838274,"fUST",-163.574824,0.00013424,2,"2024-07-30T14:30:38.274",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682971,1722349838285,"fUST",-299.790877,0.00013424,2,"2024-07-30T14:30:38.285",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682972,1722349838294,"fUST",-216.503997,0.00013424,2,"2024-07-30T14:30:38.294",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682973,1722349838304,"fUST",-3123.64229159,0.00013478,2,"2024-07-30T14:30:38.304",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682974,1722349838313,"fUST",-185.12,0.000135,2,"2024-07-30T14:30:38.313",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682975,1722349838323,"fUST",-7891.34163075,0.000135,2,"2024-07-30T14:30:38.323",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682976,1722349838332,"fUST",-25263.41837001,0.00013578,5,"2024-07-30T14:30:38.332",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682977,1722349838342,"fUST",-57266.0052321,0.00013578,2,"2024-07-30T14:30:38.342",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682978,1722349838351,"fUST",-441.53517763,0.00013587,2,"2024-07-30T14:30:38.351",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682979,1722349838360,"fUST",-48790.06454724,0.00013588,2,"2024-07-30T14:30:38.360",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682980,1722349838370,"fUST",-2000.0,0.00013588,2,"2024-07-30T14:30:38.370",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682981,1722349838382,"fUST",-441.53517759,0.0001359,2,"2024-07-30T14:30:38.382",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682982,1722349838391,"fUST",-299.790877,0.00013592,2,"2024-07-30T14:30:38.391",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682983,1722349838400,"fUST",-216.503997,0.00013592,2,"2024-07-30T14:30:38.400",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682984,1722349838409,"fUST",-441.53517759,0.00013593,2,"2024-07-30T14:30:38.409",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682985,1722349838418,"fUST",-441.53517759,0.00013595,2,"2024-07-30T14:30:38.418",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682986,1722349838427,"fUST",-441.53517759,0.00013598,2,"2024-07-30T14:30:38.427",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682987,1722349838436,"fUST",-1303.84381275,0.00013598,2,"2024-07-30T14:30:38.436",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682988,1722349838446,"fUST",-222602.16148712,0.00013598,2,"2024-07-30T14:30:38.446",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682989,1722349838456,"fUST",-27219.00698229,0.00013647,2,"2024-07-30T14:30:38.456",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682990,1722349838465,"fUST",-1520.42,0.0001368,2,"2024-07-30T14:30:38.465",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682991,1722349838475,"fUST",-10000.0,0.0001368,2,"2024-07-30T14:30:38.475",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682992,1722349838484,"fUST",-57266.0052321,0.00013687,2,"2024-07-30T14:30:38.484",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682993,1722349838498,"fUST",-1466.27,0.00013687,2,"2024-07-30T14:30:38.498",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682994,1722349838508,"fUST",-1466.27,0.00013687,2,"2024-07-30T14:30:38.508",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682995,1722349838517,"fUST",-1466.27,0.00013687,2,"2024-07-30T14:30:38.517",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682996,1722349838527,"fUST",-1466.27,0.00013687,2,"2024-07-30T14:30:38.527",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682997,1722349838536,"fUST",-1466.27,0.00013687,2,"2024-07-30T14:30:38.536",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682998,1722349838546,"fUST",-1466.27,0.00013687,2,"2024-07-30T14:30:38.546",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333682999,1722349838556,"fUST",-1466.27,0.00013687,2,"2024-07-30T14:30:38.556",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683000,1722349838566,"fUST",-1466.27,0.00013687,2,"2024-07-30T14:30:38.566",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683001,1722349838578,"fUST",-1466.27,0.00013687,2,"2024-07-30T14:30:38.578",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683002,1722349838588,"fUST",-1466.27,0.00013687,2,"2024-07-30T14:30:38.588",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683003,1722349838597,"fUST",-42029.13436351,0.00013688,5,"2024-07-30T14:30:38.597",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683004,1722349838606,"fUST",-2006.24346757,0.00013688,2,"2024-07-30T14:30:38.606",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683005,1722349838616,"fUST",-154.6763278,0.00013688,2,"2024-07-30T14:30:38.616",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683006,1722349838625,"fUST",-229064.020928,0.00013688,2,"2024-07-30T14:30:38.625",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683007,1722349838638,"fUST",-1466.27,0.00013697,2,"2024-07-30T14:30:38.638",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683008,1722349838647,"fUST",-1466.27,0.00013697,2,"2024-07-30T14:30:38.647",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683009,1722349838656,"fUST",-1466.27,0.00013697,2,"2024-07-30T14:30:38.656",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683010,1722349838666,"fUST",-1466.27,0.00013697,2,"2024-07-30T14:30:38.666",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683011,1722349838675,"fUST",-1466.27,0.00013697,2,"2024-07-30T14:30:38.675",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683012,1722349838685,"fUST",-1466.27,0.00013697,2,"2024-07-30T14:30:38.685",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683013,1722349838694,"fUST",-1466.27,0.00013697,2,"2024-07-30T14:30:38.694",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683014,1722349838703,"fUST",-1466.27,0.00013697,2,"2024-07-30T14:30:38.703",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683015,1722349838712,"fUST",-1466.27,0.00013697,2,"2024-07-30T14:30:38.712",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683016,1722349838721,"fUST",-6553.49,0.00013698,2,"2024-07-30T14:30:38.721",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683017,1722349838730,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.730",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683018,1722349838740,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.740",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683019,1722349838749,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.749",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683020,1722349838758,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.758",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683021,1722349838767,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.767",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683022,1722349838777,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.777",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683023,1722349838786,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.786",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683024,1722349838795,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.795",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683025,1722349838805,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.805",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683026,1722349838814,"fUST",-250.05,0.00013698,2,"2024-07-30T14:30:38.814",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683027,1722349838824,"fUST",-5296.11,0.00013698,2,"2024-07-30T14:30:38.824",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683028,1722349838833,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.833",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683029,1722349838843,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.843",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683030,1722349838853,"fUST",-636.32696466,0.00013698,2,"2024-07-30T14:30:38.853",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683031,1722349838862,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.862",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683032,1722349838871,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.871",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683033,1722349838881,"fUST",-436.2348469,0.00013698,2,"2024-07-30T14:30:38.881",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683034,1722349838890,"fUST",-550.34,0.00013698,2,"2024-07-30T14:30:38.890",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683035,1722349838900,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.900",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683036,1722349838909,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.909",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683037,1722349838918,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.918",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683038,1722349838928,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.928",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683039,1722349838937,"fUST",-1244.51,0.00013698,2,"2024-07-30T14:30:38.937",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683040,1722349838946,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.946",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683041,1722349838956,"fUST",-3380.92,0.00013698,2,"2024-07-30T14:30:38.956",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683042,1722349838965,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.965",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683043,1722349838974,"fUST",-474.82,0.00013698,2,"2024-07-30T14:30:38.974",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683044,1722349838984,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.984",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683045,1722349838993,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:38.993",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683046,1722349839003,"fUST",-510.65904264,0.00013698,2,"2024-07-30T14:30:39.003",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683047,1722349839012,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.012",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683048,1722349839022,"fUST",-211.6,0.00013698,2,"2024-07-30T14:30:39.022",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683049,1722349839031,"fUST",-646.98,0.00013698,2,"2024-07-30T14:30:39.031",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683050,1722349839041,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.041",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683051,1722349839050,"fUST",-506.14910203,0.00013698,2,"2024-07-30T14:30:39.050",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683052,1722349839059,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.059",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683053,1722349839069,"fUST",-607.64,0.00013698,2,"2024-07-30T14:30:39.069",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683054,1722349839078,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.078",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683055,1722349839087,"fUST",-566.33197734,0.00013698,2,"2024-07-30T14:30:39.087",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683056,1722349839097,"fUST",-463.5474221,0.00013698,2,"2024-07-30T14:30:39.097",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683057,1722349839106,"fUST",-173.44,0.00013698,2,"2024-07-30T14:30:39.106",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683058,1722349839115,"fUST",-510.98282258,0.00013698,2,"2024-07-30T14:30:39.115",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683059,1722349839124,"fUST",-460.72,0.00013698,2,"2024-07-30T14:30:39.124",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683060,1722349839136,"fUST",-218.46044701,0.00013698,2,"2024-07-30T14:30:39.136",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683061,1722349839146,"fUST",-204.66597309,0.00013698,2,"2024-07-30T14:30:39.146",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683062,1722349839155,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.155",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683063,1722349839165,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.165",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683064,1722349839175,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.175",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683065,1722349839185,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.185",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683066,1722349839194,"fUST",-352.92560511,0.00013698,2,"2024-07-30T14:30:39.194",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683067,1722349839205,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.205",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683068,1722349839215,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.215",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683069,1722349839225,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.225",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683070,1722349839235,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.235",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683071,1722349839253,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.253",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683072,1722349839266,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.266",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683073,1722349839276,"fUST",-651.63889533,0.00013698,2,"2024-07-30T14:30:39.276",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683074,1722349839286,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.286",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683075,1722349839296,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.296",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683076,1722349839307,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.307",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683077,1722349839317,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.317",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683078,1722349839327,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.327",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683079,1722349839338,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.338",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683080,1722349839348,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.348",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683081,1722349839359,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.359",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683082,1722349839370,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.370",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683083,1722349839381,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.381",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683084,1722349839392,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.392",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683085,1722349839402,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.402",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683086,1722349839412,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.412",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683087,1722349839422,"fUST",-231.79,0.00013698,2,"2024-07-30T14:30:39.422",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683088,1722349839431,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.431",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683089,1722349839441,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.441",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683090,1722349839450,"fUST",-642.46487168,0.00013698,2,"2024-07-30T14:30:39.450",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683091,1722349839460,"fUST",-642.46487168,0.00013698,2,"2024-07-30T14:30:39.460",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683092,1722349839471,"fUST",-642.46487168,0.00013698,2,"2024-07-30T14:30:39.471",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683093,1722349839481,"fUST",-642.46487168,0.00013698,2,"2024-07-30T14:30:39.481",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683094,1722349839491,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.491",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683096,1722349839505,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.505",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683098,1722349839515,"fUST",-454.9,0.00013698,2,"2024-07-30T14:30:39.515",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683100,1722349839524,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.524",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683102,1722349839535,"fUST",-372.15,0.00013698,2,"2024-07-30T14:30:39.535",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683104,1722349839546,"fUST",-690.64973705,0.00013698,2,"2024-07-30T14:30:39.546",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683105,1722349839556,"fUST",-690.64973705,0.00013698,2,"2024-07-30T14:30:39.556",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683106,1722349839567,"fUST",-690.64973705,0.00013698,2,"2024-07-30T14:30:39.567",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683107,1722349839577,"fUST",-690.64973705,0.00013698,2,"2024-07-30T14:30:39.577",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683108,1722349839589,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.589",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683109,1722349839600,"fUST",-339.52,0.00013698,2,"2024-07-30T14:30:39.600",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683110,1722349839612,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.612",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683112,1722349839623,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.623",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683114,1722349839634,"fUST",-646.21,0.00013698,2,"2024-07-30T14:30:39.634",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683116,1722349839644,"fUST",-392.66019088,0.00013698,2,"2024-07-30T14:30:39.644",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683118,1722349839654,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.654",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683121,1722349839664,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.664",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683124,1722349839675,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.675",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683126,1722349839685,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.685",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683128,1722349839695,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.695",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683130,1722349839705,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.705",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683132,1722349839715,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.715",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683134,1722349839724,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.724",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683136,1722349839735,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.735",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683138,1722349839744,"fUST",-564.55660721,0.00013698,2,"2024-07-30T14:30:39.744",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683140,1722349839754,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.754",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683141,1722349839765,"fUST",-515.8659736,0.00013698,2,"2024-07-30T14:30:39.765",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683142,1722349839774,"fUST",-509.30456052,0.00013698,2,"2024-07-30T14:30:39.774",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683143,1722349839784,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.784",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683144,1722349839794,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.794",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683145,1722349839804,"fUST",-223.84848667,0.00013698,2,"2024-07-30T14:30:39.804",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683146,1722349839814,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.814",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683147,1722349839823,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.823",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683148,1722349839833,"fUST",-547.02,0.00013698,2,"2024-07-30T14:30:39.833",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683149,1722349839843,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.843",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683150,1722349839853,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.853",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683151,1722349839863,"fUST",-550.64484157,0.00013698,2,"2024-07-30T14:30:39.863",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683152,1722349839873,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.873",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683153,1722349839885,"fUST",-512.98938442,0.00013698,2,"2024-07-30T14:30:39.885",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683154,1722349839895,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.895",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683155,1722349839905,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.905",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683156,1722349839915,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.915",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683157,1722349839924,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.924",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683158,1722349839934,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.934",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683159,1722349839944,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.944",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683160,1722349839954,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.954",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683161,1722349839965,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.965",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683162,1722349839975,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.975",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683163,1722349839985,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.985",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683164,1722349839995,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:39.995",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683166,1722349840005,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.005",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683167,1722349840015,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.015",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683169,1722349840026,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.026",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683170,1722349840036,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.036",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683171,1722349840045,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.045",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683172,1722349840055,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.055",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683173,1722349840064,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.064",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683174,1722349840074,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.074",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683175,1722349840083,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.083",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683176,1722349840093,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.093",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683177,1722349840103,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.103",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683178,1722349840112,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.112",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683179,1722349840122,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.122",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683180,1722349840133,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.133",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683181,1722349840142,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.142",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683182,1722349840152,"fUST",-461.38769834,0.00013698,2,"2024-07-30T14:30:40.152",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683183,1722349840162,"fUST",-574.6,0.00013698,2,"2024-07-30T14:30:40.162",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683184,1722349840172,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.172",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683185,1722349840182,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.182",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683186,1722349840191,"fUST",-605.2,0.00013698,2,"2024-07-30T14:30:40.191",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683187,1722349840201,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.201",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683188,1722349840211,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.211",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683189,1722349840220,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.220",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683191,1722349840230,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.230",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683192,1722349840239,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.239",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683194,1722349840248,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.248",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683195,1722349840258,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.258",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683196,1722349840268,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.268",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683197,1722349840277,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.277",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683198,1722349840287,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.287",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683199,1722349840297,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.297",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683200,1722349840306,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.306",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683201,1722349840316,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.316",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683202,1722349840326,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.326",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683203,1722349840335,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.335",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683204,1722349840344,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.344",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683205,1722349840354,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.354",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683206,1722349840364,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.364",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683207,1722349840374,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.374",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683208,1722349840386,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.386",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683209,1722349840395,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.395",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683210,1722349840405,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.405",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683211,1722349840415,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.415",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683212,1722349840424,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.424",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683213,1722349840435,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.435",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683214,1722349840444,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.444",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683215,1722349840453,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.453",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683216,1722349840463,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.463",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683217,1722349840473,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.473",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683218,1722349840482,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.482",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683219,1722349840492,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.492",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683220,1722349840507,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.507",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683221,1722349840516,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.516",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683222,1722349840526,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.526",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683223,1722349840535,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.535",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683224,1722349840546,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.546",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683225,1722349840555,"fUST",-542.62053747,0.00013698,2,"2024-07-30T14:30:40.555",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683226,1722349840565,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.565",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683227,1722349840574,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.574",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683228,1722349840585,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.585",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683229,1722349840595,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.595",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683230,1722349840605,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.605",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683231,1722349840615,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.615",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683232,1722349840624,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.624",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683233,1722349840636,"fUST",-482.0194119,0.00013698,2,"2024-07-30T14:30:40.636",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683234,1722349840646,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.646",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683235,1722349840656,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.656",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683236,1722349840665,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.665",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683237,1722349840675,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.675",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683238,1722349840684,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.684",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683239,1722349840694,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.694",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683240,1722349840703,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.703",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683241,1722349840712,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.712",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683242,1722349840722,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.722",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683243,1722349840731,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.731",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683244,1722349840740,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.740",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683245,1722349840750,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.750",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683246,1722349840759,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.759",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683247,1722349840769,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.769",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683248,1722349840778,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.778",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683249,1722349840787,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.787",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683250,1722349840796,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.796",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683251,1722349840805,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.805",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683252,1722349840814,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.814",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683253,1722349840824,"fUST",-599.59,0.00013698,2,"2024-07-30T14:30:40.824",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683254,1722349840833,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.833",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683255,1722349840843,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.843",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683256,1722349840852,"fUST",-643.09,0.00013698,2,"2024-07-30T14:30:40.852",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683257,1722349840861,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.861",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683258,1722349840871,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.871",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683259,1722349840883,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.883",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683260,1722349840895,"fUST",-191.52695787,0.00013698,2,"2024-07-30T14:30:40.895",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683261,1722349840906,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.906",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683262,1722349840917,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.917",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683263,1722349840927,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.927",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683264,1722349840939,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.939",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683265,1722349840949,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.949",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683266,1722349840959,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.959",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683267,1722349840969,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.969",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683268,1722349840979,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.979",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683269,1722349840989,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:40.989",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683270,1722349840998,"fUST",-625.78,0.00013698,2,"2024-07-30T14:30:40.998",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683271,1722349841008,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.008",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683272,1722349841018,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.018",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683273,1722349841027,"fUST",-303.95416911,0.00013698,2,"2024-07-30T14:30:41.027",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683274,1722349841036,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.036",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683275,1722349841045,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.045",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683276,1722349841054,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.054",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683277,1722349841063,"fUST",-188.83444055,0.00013698,2,"2024-07-30T14:30:41.063",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683278,1722349841074,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.074",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683279,1722349841083,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.083",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683280,1722349841092,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.092",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683281,1722349841101,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.101",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683282,1722349841110,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.110",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683283,1722349841119,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.119",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683284,1722349841131,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.131",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683285,1722349841141,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.141",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683286,1722349841151,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.151",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683287,1722349841160,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.160",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683288,1722349841169,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.169",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683289,1722349841179,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.179",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683290,1722349841188,"fUST",-552.58,0.00013698,2,"2024-07-30T14:30:41.188",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683291,1722349841199,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.199",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683292,1722349841208,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.208",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683293,1722349841217,"fUST",-368.21298626,0.00013698,2,"2024-07-30T14:30:41.217",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683294,1722349841226,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.226",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683295,1722349841236,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.236",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683296,1722349841245,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.245",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683297,1722349841255,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.255",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683298,1722349841265,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.265",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683299,1722349841277,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.277",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683300,1722349841287,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.287",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683301,1722349841297,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.297",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683302,1722349841307,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.307",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683303,1722349841317,"fUST",-547.63964332,0.00013698,2,"2024-07-30T14:30:41.317",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683304,1722349841327,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.327",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683305,1722349841337,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.337",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683306,1722349841346,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.346",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683307,1722349841356,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.356",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683308,1722349841367,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.367",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683309,1722349841376,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.376",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683310,1722349841388,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.388",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683311,1722349841398,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.398",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683312,1722349841407,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.407",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683313,1722349841416,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.416",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683314,1722349841426,"fUST",-274.13,0.00013698,2,"2024-07-30T14:30:41.426",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683315,1722349841435,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.435",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683316,1722349841445,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.445",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683317,1722349841454,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.454",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683318,1722349841464,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.464",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683319,1722349841474,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.474",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683320,1722349841483,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.483",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683321,1722349841494,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.494",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683322,1722349841507,"fUST",-561.14,0.00013698,2,"2024-07-30T14:30:41.507",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683323,1722349841517,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.517",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683324,1722349841527,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.527",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683325,1722349841539,"fUST",-323.24,0.00013698,2,"2024-07-30T14:30:41.539",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683326,1722349841550,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.550",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683327,1722349841563,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.563",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683328,1722349841573,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.573",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683329,1722349841583,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.583",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683330,1722349841592,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.592",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683331,1722349841601,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.601",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683332,1722349841611,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.611",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683333,1722349841620,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.620",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683334,1722349841631,"fUST",-390.14685895,0.00013698,2,"2024-07-30T14:30:41.631",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683335,1722349841640,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.640",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683336,1722349841649,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.649",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683337,1722349841659,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.659",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683338,1722349841668,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.668",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683339,1722349841677,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.677",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683340,1722349841686,"fUST",-521.85,0.00013698,2,"2024-07-30T14:30:41.686",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683341,1722349841695,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.695",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683342,1722349841704,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.704",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683343,1722349841713,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.713",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683344,1722349841723,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.723",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683345,1722349841732,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.732",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683346,1722349841741,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.741",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683347,1722349841751,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.751",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683348,1722349841760,"fUST",-507.95388418,0.00013698,2,"2024-07-30T14:30:41.760",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683349,1722349841769,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.769",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683350,1722349841779,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.779",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683351,1722349841788,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.788",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683352,1722349841797,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:41.797",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683353,1722349841806,"fUST",-297.06715779,0.00013698,2,"2024-07-30T14:30:41.806",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683354,1722349842272,"fUST",-202.93284221,0.00013698,2,"2024-07-30T14:30:42.272",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683355,1722349842283,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:42.283",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683356,1722349842293,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:42.293",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683357,1722349842303,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:42.303",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683358,1722349842313,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:42.313",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683359,1722349842322,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:42.322",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683360,1722349842332,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:42.332",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683361,1722349842342,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:42.342",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683362,1722349842352,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:42.352",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683363,1722349842362,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:42.362",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683364,1722349842371,"fUST",-516.22,0.00013698,2,"2024-07-30T14:30:42.371",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683365,1722349842382,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:42.382",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683366,1722349842392,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:42.392",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683367,1722349842402,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:42.402",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683368,1722349842413,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:42.413",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683369,1722349842427,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:42.427",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683370,1722349842437,"fUST",-115.04799279,0.00013698,2,"2024-07-30T14:30:42.437",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683402,1722349842970,"fUST",-384.95200721,0.00013698,2,"2024-07-30T14:30:42.970",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683403,1722349842980,"fUST",-508.06955036,0.00013698,2,"2024-07-30T14:30:42.980",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683404,1722349842991,"fUST",-506.86776513,0.00013698,2,"2024-07-30T14:30:42.991",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683405,1722349843002,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.002",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683406,1722349843011,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.011",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683407,1722349843022,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.022",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683408,1722349843032,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.032",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683409,1722349843041,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.041",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683410,1722349843051,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.051",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683411,1722349843060,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.060",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683412,1722349843070,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.070",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683413,1722349843080,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.080",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683414,1722349843089,"fUST",-173.34840789,0.00013698,2,"2024-07-30T14:30:43.089",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683415,1722349843102,"fUST",-326.65159211,0.00013698,2,"2024-07-30T14:30:43.102",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683416,1722349843112,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.112",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683417,1722349843122,"fUST",-582.26,0.00013698,2,"2024-07-30T14:30:43.122",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683418,1722349843132,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.132",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683419,1722349843142,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.142",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683420,1722349843151,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.151",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683421,1722349843161,"fUST",-496.97,0.00013698,2,"2024-07-30T14:30:43.161",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683422,1722349843171,"fUST",-509.18574661,0.00013698,2,"2024-07-30T14:30:43.171",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683423,1722349843181,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.181",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683424,1722349843191,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.191",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683425,1722349843201,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.201",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683426,1722349843211,"fUST",-311.37,0.00013698,2,"2024-07-30T14:30:43.211",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683427,1722349843220,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.220",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683428,1722349843231,"fUST",-451.64288545,0.00013698,2,"2024-07-30T14:30:43.231",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683429,1722349843240,"fUST",-191.44756299,0.00013698,2,"2024-07-30T14:30:43.240",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683430,1722349843250,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.250",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683431,1722349843261,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.261",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683432,1722349843271,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.271",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683433,1722349843281,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.281",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683434,1722349843291,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.291",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683435,1722349843301,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.301",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683436,1722349843312,"fUST",-246.62,0.00013698,2,"2024-07-30T14:30:43.312",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683437,1722349843322,"fUST",-502.22,0.00013698,2,"2024-07-30T14:30:43.322",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683438,1722349843331,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.331",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683439,1722349843342,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:43.342",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683440,1722349843351,"fUST",-296.3605394,0.00013698,2,"2024-07-30T14:30:43.351",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683451,1722349846075,"fUST",-210.49463079,0.00013698,2,"2024-07-30T14:30:46.075",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683452,1722349846085,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.085",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683453,1722349846095,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.095",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683454,1722349846105,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.105",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683455,1722349846114,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.114",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683456,1722349846124,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.124",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683457,1722349846136,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.136",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683458,1722349846147,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.147",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683459,1722349846157,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.157",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683460,1722349846167,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.167",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683461,1722349846177,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.177",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683462,1722349846187,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.187",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683463,1722349846197,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.197",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683464,1722349846207,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.207",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683465,1722349846218,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.218",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683466,1722349846228,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.228",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683467,1722349846238,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.238",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683468,1722349846248,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.248",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683469,1722349846259,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.259",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683470,1722349846269,"fUST",-512.45552143,0.00013698,2,"2024-07-30T14:30:46.269",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683471,1722349846278,"fUST",-177.2170869,0.00013698,2,"2024-07-30T14:30:46.278",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683472,1722349846288,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.288",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683473,1722349846298,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.298",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683474,1722349846308,"fUST",-630.91535431,0.00013698,2,"2024-07-30T14:30:46.308",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683475,1722349846318,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.318",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683476,1722349846327,"fUST",-425.90123002,0.00013698,2,"2024-07-30T14:30:46.327",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683477,1722349846337,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.337",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683478,1722349846347,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.347",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683479,1722349846357,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.357",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683480,1722349846367,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.367",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683481,1722349846377,"fUST",-502.80276229,0.00013698,2,"2024-07-30T14:30:46.377",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683482,1722349846387,"fUST",-643.09,0.00013698,2,"2024-07-30T14:30:46.387",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683483,1722349846397,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.397",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683484,1722349846407,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.407",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683485,1722349846417,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.417",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683487,1722349846426,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.426",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683488,1722349846436,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.436",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683489,1722349846447,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.447",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683490,1722349846458,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.458",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683491,1722349846470,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.470",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683492,1722349846481,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.481",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683493,1722349846492,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.492",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683494,1722349846506,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.506",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683495,1722349846516,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.516",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683496,1722349846526,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.526",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683497,1722349846536,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.536",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683498,1722349846546,"fUST",-454.84,0.00013698,2,"2024-07-30T14:30:46.546",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683499,1722349846556,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.556",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683500,1722349846565,"fUST",-640.38,0.00013698,2,"2024-07-30T14:30:46.565",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683501,1722349846578,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.578",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683502,1722349846588,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.588",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683503,1722349846598,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.598",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683504,1722349846608,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.608",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683505,1722349846617,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.617",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683506,1722349846627,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.627",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683507,1722349846638,"fUST",-509.83700501,0.00013698,2,"2024-07-30T14:30:46.638",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683508,1722349846647,"fUST",-506.80839058,0.00013698,2,"2024-07-30T14:30:46.647",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683509,1722349846658,"fUST",-248.44164765,0.00013698,2,"2024-07-30T14:30:46.658",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683510,1722349846669,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.669",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683511,1722349846679,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.679",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683512,1722349846688,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.688",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683513,1722349846698,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.698",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683514,1722349846708,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.708",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683515,1722349846718,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.718",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683516,1722349846730,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.730",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683517,1722349846742,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.742",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683518,1722349846753,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.753",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683519,1722349846763,"fUST",-505.54032336,0.00013698,2,"2024-07-30T14:30:46.763",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683520,1722349846772,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.772",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683521,1722349846782,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.782",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683522,1722349846791,"fUST",-503.75785229,0.00013698,2,"2024-07-30T14:30:46.791",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683523,1722349846800,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.800",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683524,1722349846811,"fUST",-505.16610976,0.00013698,2,"2024-07-30T14:30:46.811",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683525,1722349846820,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.820",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683526,1722349846830,"fUST",-514.47621275,0.00013698,2,"2024-07-30T14:30:46.830",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683527,1722349846839,"fUST",-504.77000058,0.00013698,2,"2024-07-30T14:30:46.839",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683528,1722349846848,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.848",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683529,1722349846859,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.859",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683530,1722349846868,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.868",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683531,1722349846877,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.877",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683532,1722349846891,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.891",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683533,1722349846900,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.900",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683534,1722349846910,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.910",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683535,1722349846919,"fUST",-455.37241177,0.00013698,2,"2024-07-30T14:30:46.919",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683536,1722349846929,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.929",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683537,1722349846938,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.938",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683538,1722349846947,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.947",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683539,1722349846957,"fUST",-327.07571737,0.00013698,2,"2024-07-30T14:30:46.957",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683540,1722349846966,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.966",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683541,1722349846976,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.976",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683542,1722349846985,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.985",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683543,1722349846994,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:46.994",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683544,1722349847004,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:47.004",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683545,1722349847013,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:47.013",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683546,1722349847024,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:47.024",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683547,1722349847036,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:47.036",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683548,1722349847048,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:47.048",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683549,1722349847060,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:47.060",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683550,1722349847072,"fUST",-505.56269311,0.00013698,2,"2024-07-30T14:30:47.072",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683551,1722349847083,"fUST",-500.0,0.00013698,2,"2024-07-30T14:30:47.083",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683552,1722349847095,"fUST",-111.27353168,0.00013698,2,"2024-07-30T14:30:47.095",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683555,1722350098930,"fUST",1000.0,0.00013,13,"2024-07-30T14:34:58.930",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683556,1722350131856,"fUST",1000.0,0.00013,10,"2024-07-30T14:35:31.856",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683565,1722350750110,"fUST",-177.83020471,0.00012387,2,"2024-07-30T14:45:50.110",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683567,1722350936942,"fUST",-242.0,0.00012387,2,"2024-07-30T14:48:56.942",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683568,1722350936970,"fUST",-300.0,0.00012387,2,"2024-07-30T14:48:56.970",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683569,1722350936994,"fUST",-24900.0,0.00012388,2,"2024-07-30T14:48:56.994",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683570,1722350937017,"fUST",-200.0,0.00012986,2,"2024-07-30T14:48:57.017",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683571,1722350937041,"fUST",-4940.34860042,0.00013452,2,"2024-07-30T14:48:57.041",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683572,1722350937065,"fUST",-500.0,0.00013497,2,"2024-07-30T14:48:57.065",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683573,1722350937088,"fUST",-500.0,0.00013497,2,"2024-07-30T14:48:57.088",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683574,1722350937110,"fUST",-620.00180381,0.00013528,2,"2024-07-30T14:48:57.110",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683575,1722350937134,"fUST",-500.0,0.00013577,2,"2024-07-30T14:48:57.134",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683576,1722350937159,"fUST",-17297.64959577,0.00013588,2,"2024-07-30T14:48:57.159",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683598,1722351033434,"fUST",-367.69126021,0.00013491,2,"2024-07-30T14:50:33.434",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683599,1722351033444,"fUST",-927.07715656,0.00013588,2,"2024-07-30T14:50:33.444",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683601,1722351033455,"fUST",-1044.94434946,0.00013588,2,"2024-07-30T14:50:33.455",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683608,1722351033525,"fUST",-799.08770807,0.00013588,2,"2024-07-30T14:50:33.525",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683610,1722351033534,"fUST",-8875.03502689,0.00013588,2,"2024-07-30T14:50:33.534",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683693,1722351039864,"fUST",-500.0,0.00013487,2,"2024-07-30T14:50:39.864",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683694,1722351039877,"fUST",-500.0,0.00013497,2,"2024-07-30T14:50:39.877",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683695,1722351039887,"fUST",-500.0,0.00013497,2,"2024-07-30T14:50:39.887",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683696,1722351039897,"fUST",-500.0,0.00013497,2,"2024-07-30T14:50:39.897",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683697,1722351039907,"fUST",-14248.71235354,0.00013588,2,"2024-07-30T14:50:39.907",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683698,1722351039917,"fUST",-2000.0,0.00013588,2,"2024-07-30T14:50:39.917",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683699,1722351039927,"fUST",-1173.45943143,0.00013598,2,"2024-07-30T14:50:39.927",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683700,1722351039936,"fUST",-88888.0,0.00013598,2,"2024-07-30T14:50:39.936",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683701,1722351039947,"fUST",-500.0,0.00013687,2,"2024-07-30T14:50:39.947",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683702,1722351039958,"fUST",-500.0,0.00013687,2,"2024-07-30T14:50:39.958",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683703,1722351039967,"fUST",-500.0,0.00013687,2,"2024-07-30T14:50:39.967",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683704,1722351039977,"fUST",-500.0,0.00013687,2,"2024-07-30T14:50:39.977",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683705,1722351039987,"fUST",-500.0,0.00013687,2,"2024-07-30T14:50:39.987",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683711,1722351040247,"fUST",-500.0,0.00013687,2,"2024-07-30T14:50:40.247",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683712,1722351040257,"fUST",-40421.3969762,0.00013688,2,"2024-07-30T14:50:40.257",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683713,1722351040267,"fUST",-202106.984881,0.00013688,2,"2024-07-30T14:50:40.267",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683714,1722351040276,"fUST",-500.0,0.00013697,2,"2024-07-30T14:50:40.276",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683715,1722351040285,"fUST",-331.45049135,0.00013697,2,"2024-07-30T14:50:40.285",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683716,1722351040295,"fUST",-21014.56718176,0.00013698,5,"2024-07-30T14:50:40.295",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683717,1722351040306,"fUST",-388.72646832,0.00013698,2,"2024-07-30T14:50:40.306",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683718,1722351040316,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.316",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683719,1722351040326,"fUST",-505.23297808,0.00013698,2,"2024-07-30T14:50:40.326",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683720,1722351040335,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.335",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683721,1722351040345,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.345",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683722,1722351040357,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.357",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683724,1722351040368,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.368",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683726,1722351040378,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.378",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683728,1722351040388,"fUST",-244.36,0.00013698,2,"2024-07-30T14:50:40.388",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683730,1722351040398,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.398",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683732,1722351040408,"fUST",-402.36312419,0.00013698,2,"2024-07-30T14:50:40.408",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683734,1722351040417,"fUST",-242.21138118,0.00013698,2,"2024-07-30T14:50:40.417",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683736,1722351040428,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.428",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683737,1722351040438,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.438",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683739,1722351040448,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.448",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683741,1722351040458,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.458",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683742,1722351040470,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.470",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683743,1722351040481,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.481",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683744,1722351040491,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.491",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683745,1722351040501,"fUST",-503.70080589,0.00013698,2,"2024-07-30T14:50:40.501",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683746,1722351040511,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.511",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683747,1722351040521,"fUST",-460.23682754,0.00013698,2,"2024-07-30T14:50:40.521",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683749,1722351040531,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.531",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683751,1722351040540,"fUST",-504.82003219,0.00013698,2,"2024-07-30T14:50:40.540",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683752,1722351040550,"fUST",-201.91022087,0.00013698,2,"2024-07-30T14:50:40.550",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683753,1722351040561,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.561",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683754,1722351040571,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.571",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683755,1722351040581,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.581",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683756,1722351040592,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.592",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683757,1722351040601,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.601",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683758,1722351040612,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.612",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683759,1722351040621,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.621",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683760,1722351040631,"fUST",-646.21,0.00013698,2,"2024-07-30T14:50:40.631",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683761,1722351040642,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.642",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683762,1722351040651,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.651",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683763,1722351040661,"fUST",-516.91608745,0.00013698,2,"2024-07-30T14:50:40.661",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683764,1722351040671,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.671",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683765,1722351040680,"fUST",-594.16,0.00013698,2,"2024-07-30T14:50:40.680",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683766,1722351040690,"fUST",-500.52437514,0.00013698,2,"2024-07-30T14:50:40.690",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683767,1722351040699,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.699",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683768,1722351040709,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.709",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683769,1722351040719,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.719",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683770,1722351040728,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.728",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683771,1722351040738,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.738",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683772,1722351040748,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.748",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683773,1722351040758,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.758",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683774,1722351040768,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.768",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683775,1722351040778,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.778",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683776,1722351040787,"fUST",-233.61649993,0.00013698,2,"2024-07-30T14:50:40.787",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683777,1722351040797,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.797",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683778,1722351040809,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.809",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683779,1722351040819,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.819",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683780,1722351040828,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.828",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683781,1722351040837,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.837",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683782,1722351040847,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.847",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683783,1722351040856,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.856",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683784,1722351040866,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.866",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683785,1722351040878,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.878",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683786,1722351040887,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.887",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683787,1722351040897,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.897",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683788,1722351040907,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.907",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683789,1722351040916,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.916",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683790,1722351040926,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.926",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683791,1722351040935,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.935",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683792,1722351040945,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.945",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683793,1722351040956,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.956",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683794,1722351040965,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.965",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683795,1722351040975,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.975",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683796,1722351040984,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.984",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683797,1722351040993,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:40.993",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683798,1722351041003,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.003",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683799,1722351041013,"fUST",-510.40950242,0.00013698,2,"2024-07-30T14:50:41.013",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683800,1722351041022,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.022",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683801,1722351041031,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.031",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683802,1722351041041,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.041",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683803,1722351041050,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.050",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683804,1722351041061,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.061",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683805,1722351041071,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.071",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683806,1722351041080,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.080",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683807,1722351041090,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.090",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683808,1722351041099,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.099",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683809,1722351041109,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.109",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683810,1722351041118,"fUST",-511.11563533,0.00013698,2,"2024-07-30T14:50:41.118",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683811,1722351041127,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.127",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683812,1722351041137,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.137",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683813,1722351041146,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.146",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683814,1722351041156,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.156",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683815,1722351041165,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.165",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683816,1722351041176,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.176",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683817,1722351041186,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.186",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683818,1722351041196,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.196",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683819,1722351041206,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.206",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683820,1722351041215,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.215",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683821,1722351041224,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.224",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683822,1722351041234,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.234",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683823,1722351041243,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.243",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683824,1722351041253,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.253",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683825,1722351041262,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.262",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683826,1722351041272,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.272",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683827,1722351041281,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.281",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683828,1722351041291,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.291",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683829,1722351041300,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.300",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683830,1722351041313,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.313",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683831,1722351041325,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.325",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683832,1722351041335,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.335",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683833,1722351041344,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.344",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683834,1722351041353,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.353",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683835,1722351041366,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.366",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683836,1722351041375,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.375",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683837,1722351041385,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.385",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683838,1722351041395,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.395",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683839,1722351041404,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.404",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683840,1722351041414,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.414",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683841,1722351041423,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.423",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683842,1722351041433,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.433",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683843,1722351041442,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.442",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683844,1722351041452,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.452",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683845,1722351041461,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.461",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683846,1722351041470,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.470",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683847,1722351041480,"fUST",-605.2,0.00013698,2,"2024-07-30T14:50:41.480",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683848,1722351041493,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.493",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683849,1722351041505,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.505",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683850,1722351041514,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.514",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683851,1722351041523,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.523",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683852,1722351041532,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.532",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683853,1722351041542,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.542",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683854,1722351041551,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.551",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683855,1722351041563,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.563",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683856,1722351041573,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.573",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683857,1722351041583,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.583",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683858,1722351041593,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.593",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683859,1722351041603,"fUST",-275.89,0.00013698,2,"2024-07-30T14:50:41.603",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683860,1722351041612,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.612",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683861,1722351041622,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.622",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683862,1722351041632,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.632",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683863,1722351041641,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.641",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683864,1722351041651,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.651",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683865,1722351041661,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.661",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683866,1722351041670,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.670",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683867,1722351041680,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.680",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683868,1722351041689,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.689",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683869,1722351041699,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.699",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683870,1722351041707,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.707",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683871,1722351041717,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.717",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683872,1722351041727,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.727",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683873,1722351041737,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.737",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683874,1722351041746,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.746",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683875,1722351041756,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.756",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683876,1722351041765,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.765",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683877,1722351041775,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.775",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683878,1722351041785,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.785",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683879,1722351041794,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.794",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683880,1722351041805,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.805",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683881,1722351041814,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.814",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683882,1722351041824,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.824",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683883,1722351041834,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.834",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683884,1722351041844,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.844",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683885,1722351041854,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.854",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683886,1722351041864,"fUST",-220.06121678,0.00013698,2,"2024-07-30T14:50:41.864",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683887,1722351041874,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.874",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683888,1722351041885,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.885",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683889,1722351041895,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.895",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683890,1722351041904,"fUST",-547.02,0.00013698,2,"2024-07-30T14:50:41.904",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683891,1722351041914,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.914",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683892,1722351041924,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.924",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683893,1722351041933,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.933",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683894,1722351041942,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.942",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683895,1722351041951,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.951",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683896,1722351041963,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.963",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683897,1722351041973,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.973",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683898,1722351041982,"fUST",-499.0,0.00013698,2,"2024-07-30T14:50:41.982",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683899,1722351041991,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:41.991",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683900,1722351042001,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.001",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683901,1722351042010,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.010",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683902,1722351042020,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.020",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683903,1722351042029,"fUST",-505.01678531,0.00013698,2,"2024-07-30T14:50:42.029",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683904,1722351042038,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.038",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683905,1722351042048,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.048",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683906,1722351042058,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.058",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683907,1722351042067,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.067",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683908,1722351042076,"fUST",-591.71,0.00013698,2,"2024-07-30T14:50:42.076",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683909,1722351042086,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.086",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683910,1722351042095,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.095",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683911,1722351042105,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.105",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683912,1722351042114,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.114",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683913,1722351042123,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.123",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683914,1722351042133,"fUST",-646.98,0.00013698,2,"2024-07-30T14:50:42.133",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683915,1722351042142,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.142",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683916,1722351042151,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.151",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683917,1722351042161,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.161",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683918,1722351042170,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.170",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683919,1722351042180,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.180",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683920,1722351042189,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.189",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683921,1722351042199,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.199",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683922,1722351042208,"fUST",-270.46162941,0.00013698,2,"2024-07-30T14:50:42.208",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683923,1722351042217,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.217",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683924,1722351042226,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.226",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683925,1722351042236,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.236",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683926,1722351042246,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.246",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683927,1722351042255,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.255",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683928,1722351042264,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.264",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683929,1722351042273,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.273",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683930,1722351042282,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.282",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683931,1722351042291,"fUST",-192.62994465,0.00013698,2,"2024-07-30T14:50:42.291",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683932,1722351042300,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.300",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683933,1722351042311,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.311",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683934,1722351042321,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.321",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683935,1722351042330,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.330",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683936,1722351042339,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.339",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683937,1722351042349,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.349",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683938,1722351042358,"fUST",-502.34,0.00013698,2,"2024-07-30T14:50:42.358",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683939,1722351042367,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.367",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683940,1722351042377,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.377",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683941,1722351042387,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.387",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683942,1722351042396,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.396",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683943,1722351042405,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.405",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683944,1722351042415,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.415",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683945,1722351042424,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.424",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683946,1722351042435,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.435",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683947,1722351042446,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.446",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683948,1722351042457,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.457",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683949,1722351042467,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.467",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683950,1722351042476,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.476",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683951,1722351042485,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.485",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683952,1722351042496,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.496",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683953,1722351042505,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.505",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683954,1722351042514,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.514",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683955,1722351042523,"fUST",-504.77150617,0.00013698,2,"2024-07-30T14:50:42.523",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683956,1722351042533,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.533",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683957,1722351042542,"fUST",-511.83970579,0.00013698,2,"2024-07-30T14:50:42.542",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683958,1722351042553,"fUST",-209.12684958,0.00013698,2,"2024-07-30T14:50:42.553",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683959,1722351042566,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.566",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683960,1722351042575,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.575",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683961,1722351042586,"fUST",-385.38379835,0.00013698,2,"2024-07-30T14:50:42.586",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683962,1722351042596,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.596",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683963,1722351042608,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.608",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683964,1722351042619,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.619",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683965,1722351042629,"fUST",-505.7207358,0.00013698,2,"2024-07-30T14:50:42.629",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683966,1722351042639,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.639",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683968,1722351042648,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.648",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683970,1722351042658,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.658",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683972,1722351042668,"fUST",-195.04,0.00013698,2,"2024-07-30T14:50:42.668",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683973,1722351042678,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.678",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683975,1722351042687,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.687",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683977,1722351042696,"fUST",-623.11,0.00013698,2,"2024-07-30T14:50:42.696",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683979,1722351042706,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.706",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683981,1722351042715,"fUST",-293.36568634,0.00013698,2,"2024-07-30T14:50:42.715",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683982,1722351042725,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.725",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683983,1722351042735,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.735",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683984,1722351042745,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.745",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683985,1722351042757,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.757",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683986,1722351042767,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.767",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683987,1722351042777,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.777",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683988,1722351042786,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.786",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683990,1722351042795,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.795",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683992,1722351042806,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.806",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683993,1722351042815,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.815",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683994,1722351042825,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.825",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683995,1722351042834,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.834",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683996,1722351042844,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.844",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683997,1722351042855,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.855",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683998,1722351042866,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.866",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333683999,1722351042878,"fUST",-473.16045154,0.00013698,2,"2024-07-30T14:50:42.878",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684000,1722351042887,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.887",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684001,1722351042897,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.897",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684002,1722351042907,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.907",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684004,1722351042916,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.916",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684005,1722351042926,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.926",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684006,1722351042935,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.935",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684008,1722351042945,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.945",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684010,1722351042957,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.957",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684011,1722351042967,"fUST",-638.35,0.00013698,2,"2024-07-30T14:50:42.967",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684012,1722351042976,"fUST",-501.48045738,0.00013698,2,"2024-07-30T14:50:42.976",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684013,1722351042986,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.986",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684014,1722351042995,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:42.995",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684015,1722351043005,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.005",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684016,1722351043014,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.014",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684017,1722351043023,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.023",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684018,1722351043032,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.032",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684019,1722351043042,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.042",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684021,1722351043051,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.051",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684022,1722351043063,"fUST",-607.64,0.00013698,2,"2024-07-30T14:50:43.063",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684023,1722351043072,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.072",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684024,1722351043081,"fUST",-171.14396772,0.00013698,2,"2024-07-30T14:50:43.081",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684025,1722351043090,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.090",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684026,1722351043100,"fUST",-584.52658902,0.00013698,2,"2024-07-30T14:50:43.100",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684027,1722351043109,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.109",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684028,1722351043118,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.118",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684029,1722351043127,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.127",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684030,1722351043136,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.136",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684031,1722351043145,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.145",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684032,1722351043154,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.154",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684033,1722351043163,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.163",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684034,1722351043173,"fUST",-410.26142663,0.00013698,2,"2024-07-30T14:50:43.173",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684035,1722351043182,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.182",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684036,1722351043191,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.191",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684037,1722351043202,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.202",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684038,1722351043211,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.211",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684039,1722351043221,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.221",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684040,1722351043231,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.231",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684041,1722351043240,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.240",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684042,1722351043249,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.249",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684043,1722351043258,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.258",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684044,1722351043268,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.268",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684045,1722351043277,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.277",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684046,1722351043286,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.286",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684047,1722351043295,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.295",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684048,1722351043308,"fUST",-167.82674403,0.00013698,2,"2024-07-30T14:50:43.308",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684049,1722351043317,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.317",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684050,1722351043326,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.326",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684051,1722351043335,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.335",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684052,1722351043345,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.345",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684053,1722351043354,"fUST",-512.31653046,0.00013698,2,"2024-07-30T14:50:43.354",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684054,1722351043364,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.364",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684056,1722351043373,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.373",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684057,1722351043383,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.383",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684058,1722351043396,"fUST",-432.76881658,0.00013698,2,"2024-07-30T14:50:43.396",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684059,1722351043406,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.406",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684060,1722351043415,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.415",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684061,1722351043424,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.424",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684062,1722351043433,"fUST",-807.34,0.00013698,2,"2024-07-30T14:50:43.433",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684063,1722351043443,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.443",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684064,1722351043452,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.452",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684065,1722351043462,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.462",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684066,1722351043471,"fUST",-466.15635534,0.00013698,2,"2024-07-30T14:50:43.471",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684067,1722351043481,"fUST",-1814.79,0.00013698,2,"2024-07-30T14:50:43.481",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684068,1722351043490,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.490",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684069,1722351043499,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.499",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684070,1722351043509,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.509",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684071,1722351043518,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.518",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684072,1722351043534,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.534",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684073,1722351043545,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.545",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684074,1722351043554,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.554",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684075,1722351043565,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.565",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684076,1722351043574,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.574",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684077,1722351043584,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.584",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684078,1722351043594,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.594",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684079,1722351043606,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.606",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684080,1722351043615,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.615",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684081,1722351043625,"fUST",-515.21616826,0.00013698,2,"2024-07-30T14:50:43.625",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684082,1722351043634,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.634",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684083,1722351043643,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.643",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684084,1722351043653,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.653",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684085,1722351043662,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.662",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684086,1722351043671,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.671",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684087,1722351043681,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.681",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684088,1722351043690,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.690",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684089,1722351043700,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.700",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684090,1722351043709,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.709",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684091,1722351043719,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.719",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684092,1722351043729,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.729",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684093,1722351043738,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.738",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684094,1722351043748,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.748",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684095,1722351043757,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.757",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684096,1722351043766,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.766",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684097,1722351043776,"fUST",-502.16027496,0.00013698,2,"2024-07-30T14:50:43.776",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684098,1722351043785,"fUST",-502.7439087,0.00013698,2,"2024-07-30T14:50:43.785",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684099,1722351043794,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.794",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684100,1722351043804,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.804",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684101,1722351043817,"fUST",-504.6694385,0.00013698,2,"2024-07-30T14:50:43.817",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684102,1722351043826,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.826",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684103,1722351043836,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.836",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684104,1722351043845,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:43.845",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684105,1722351043855,"fUST",-304.7208021,0.00013698,2,"2024-07-30T14:50:43.855",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684106,1722351044102,"fUST",-195.2791979,0.00013698,2,"2024-07-30T14:50:44.102",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684107,1722351044111,"fUST",-596.99793014,0.00013698,2,"2024-07-30T14:50:44.111",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684108,1722351044120,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.120",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684109,1722351044130,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.130",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684110,1722351044139,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.139",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684111,1722351044149,"fUST",-507.57712413,0.00013698,2,"2024-07-30T14:50:44.149",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684112,1722351044158,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.158",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684113,1722351044340,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.340",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684114,1722351044351,"fUST",-501.6317762,0.00013698,2,"2024-07-30T14:50:44.351",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684115,1722351044360,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.360",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684116,1722351044370,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.370",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684117,1722351044379,"fUST",-169.34038193,0.00013698,2,"2024-07-30T14:50:44.379",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684118,1722351044391,"fUST",-330.65961807,0.00013698,2,"2024-07-30T14:50:44.391",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684119,1722351044401,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.401",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684120,1722351044411,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.411",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684121,1722351044421,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.421",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684122,1722351044431,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.431",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684123,1722351044440,"fUST",-1683.53,0.00013698,2,"2024-07-30T14:50:44.440",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684124,1722351044452,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.452",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684125,1722351044462,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.462",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684126,1722351044471,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.471",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684127,1722351044482,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.482",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684128,1722351044492,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.492",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684129,1722351044503,"fUST",-502.23350402,0.00013698,2,"2024-07-30T14:50:44.503",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684130,1722351044513,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.513",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684131,1722351044524,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.524",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684132,1722351044536,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.536",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684133,1722351044547,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.547",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684134,1722351044557,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.557",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684135,1722351044570,"fUST",-549.72182857,0.00013698,2,"2024-07-30T14:50:44.570",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684136,1722351044580,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.580",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684137,1722351044591,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.591",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684138,1722351044600,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.600",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684139,1722351044609,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.609",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684140,1722351044619,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.619",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684141,1722351044628,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.628",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684142,1722351044638,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.638",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684143,1722351044648,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.648",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684144,1722351044658,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.658",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684145,1722351044667,"fUST",-402.27971107,0.00013698,2,"2024-07-30T14:50:44.667",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684146,1722351044676,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.676",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684147,1722351044686,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.686",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684148,1722351044697,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.697",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684149,1722351044706,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.706",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684150,1722351044716,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.716",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684151,1722351044725,"fUST",-537.79,0.00013698,2,"2024-07-30T14:50:44.725",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684152,1722351044734,"fUST",-1208.34,0.00013698,2,"2024-07-30T14:50:44.734",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684153,1722351044743,"fUST",-510.8010597,0.00013698,2,"2024-07-30T14:50:44.743",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684154,1722351044752,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.752",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684155,1722351044761,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.761",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684156,1722351044770,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.770",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684157,1722351044779,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.779",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684158,1722351044788,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.788",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684159,1722351044797,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.797",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684160,1722351044806,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.806",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684161,1722351044817,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.817",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684162,1722351044827,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.827",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684163,1722351044836,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.836",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684164,1722351044846,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.846",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684165,1722351044855,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.855",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684166,1722351044865,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.865",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684167,1722351044875,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.875",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684168,1722351044886,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.886",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684169,1722351044897,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.897",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684170,1722351044906,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.906",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684171,1722351044917,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.917",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684172,1722351044927,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.927",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684173,1722351044938,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.938",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684174,1722351044949,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.949",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684175,1722351044962,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.962",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684176,1722351044971,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.971",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684177,1722351044982,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.982",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684178,1722351044991,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:44.991",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684179,1722351045001,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.001",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684180,1722351045010,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.010",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684181,1722351045019,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.019",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684182,1722351045029,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.029",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684183,1722351045038,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.038",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684184,1722351045048,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.048",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684185,1722351045060,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.060",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684186,1722351045069,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.069",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684187,1722351045078,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.078",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684188,1722351045088,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.088",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684189,1722351045097,"fUST",-419.32857652,0.00013698,2,"2024-07-30T14:50:45.097",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684190,1722351045107,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.107",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684191,1722351045117,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.117",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684192,1722351045126,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.126",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684193,1722351045135,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.135",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684194,1722351045145,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.145",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684195,1722351045154,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.154",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684196,1722351045163,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.163",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684197,1722351045172,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.172",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684198,1722351045182,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.182",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684199,1722351045191,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.191",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684200,1722351045200,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.200",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684201,1722351045210,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.210",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684202,1722351045219,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.219",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684203,1722351045229,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.229",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684204,1722351045238,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.238",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684205,1722351045247,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.247",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684206,1722351045257,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.257",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684207,1722351045266,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.266",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684208,1722351045276,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.276",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684209,1722351045285,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.285",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684210,1722351045294,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.294",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684211,1722351045303,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.303",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684212,1722351045314,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.314",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684213,1722351045323,"fUST",-453.70891622,0.00013698,2,"2024-07-30T14:50:45.323",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684214,1722351045332,"fUST",-595.72795249,0.00013698,2,"2024-07-30T14:50:45.332",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684215,1722351045342,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.342",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684216,1722351045351,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.351",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684217,1722351045361,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.361",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684218,1722351045370,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.370",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684219,1722351045380,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.380",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684220,1722351045389,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.389",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684221,1722351045398,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.398",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684222,1722351045407,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.407",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684223,1722351045417,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.417",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684224,1722351045427,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.427",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684225,1722351045437,"fUST",-507.34818783,0.00013698,2,"2024-07-30T14:50:45.437",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684226,1722351045446,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.446",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684227,1722351045456,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.456",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684228,1722351045465,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.465",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684229,1722351045475,"fUST",-504.95529956,0.00013698,2,"2024-07-30T14:50:45.475",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684230,1722351045484,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.484",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684231,1722351045493,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.493",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684232,1722351045502,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.502",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684233,1722351045511,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.511",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684234,1722351045520,"fUST",-508.25558177,0.00013698,2,"2024-07-30T14:50:45.520",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684235,1722351045530,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.530",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684236,1722351045539,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.539",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684237,1722351045548,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.548",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684239,1722351045560,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.560",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684241,1722351045571,"fUST",-505.35601644,0.00013698,2,"2024-07-30T14:50:45.571",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684243,1722351045581,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.581",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684245,1722351045590,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.590",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684246,1722351045600,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.600",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684248,1722351045609,"fUST",-504.46961592,0.00013698,2,"2024-07-30T14:50:45.609",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684249,1722351045619,"fUST",-505.86545012,0.00013698,2,"2024-07-30T14:50:45.619",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684250,1722351045630,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.630",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684251,1722351045642,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.642",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684252,1722351045653,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.653",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684253,1722351045663,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.663",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684254,1722351045672,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.672",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684256,1722351045681,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.681",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684258,1722351045690,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.690",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684260,1722351045700,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.700",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684262,1722351045709,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.709",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684264,1722351045719,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.719",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684266,1722351045728,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.728",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684268,1722351045738,"fUST",-325.03203317,0.00013698,2,"2024-07-30T14:50:45.738",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684270,1722351045748,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.748",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684273,1722351045758,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.758",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684275,1722351045768,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.768",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684277,1722351045778,"fUST",-504.95028717,0.00013698,2,"2024-07-30T14:50:45.778",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684279,1722351045787,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.787",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684281,1722351045796,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.796",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684284,1722351045805,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.805",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684287,1722351045816,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.816",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684289,1722351045826,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.826",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684293,1722351045836,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.836",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684296,1722351045846,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.846",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684298,1722351045856,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.856",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684301,1722351045866,"fUST",-367.51484498,0.00013698,2,"2024-07-30T14:50:45.866",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684303,1722351045878,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.878",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684305,1722351045887,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.887",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684307,1722351045897,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.897",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684309,1722351045907,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.907",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684311,1722351045918,"fUST",-503.05178327,0.00013698,2,"2024-07-30T14:50:45.918",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684313,1722351045928,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.928",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684315,1722351045937,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.937",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684317,1722351045947,"fUST",-480.68196982,0.00013698,2,"2024-07-30T14:50:45.947",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684320,1722351045958,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.958",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684323,1722351045968,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.968",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684325,1722351045978,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.978",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684329,1722351045987,"fUST",-503.34806146,0.00013698,2,"2024-07-30T14:50:45.987",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684331,1722351045997,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:45.997",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684333,1722351046007,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.007",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684335,1722351046016,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.016",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684338,1722351046025,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.025",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684340,1722351046035,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.035",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684342,1722351046044,"fUST",-505.12062075,0.00013698,2,"2024-07-30T14:50:46.044",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684344,1722351046054,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.054",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684346,1722351046065,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.065",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684347,1722351046074,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.074",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684348,1722351046083,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.083",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684349,1722351046092,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.092",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684350,1722351046103,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.103",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684351,1722351046114,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.114",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684352,1722351046125,"fUST",-371.06766861,0.00013698,2,"2024-07-30T14:50:46.125",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684353,1722351046135,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.135",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684354,1722351046146,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.146",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684356,1722351046155,"fUST",-509.78645347,0.00013698,2,"2024-07-30T14:50:46.155",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684358,1722351046165,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.165",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684360,1722351046175,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.175",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684361,1722351046185,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.185",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684362,1722351046196,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.196",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684363,1722351046206,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.206",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684364,1722351046217,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.217",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684365,1722351046226,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.226",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684366,1722351046236,"fUST",-259.77,0.00013698,2,"2024-07-30T14:50:46.236",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684367,1722351046245,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.245",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684368,1722351046255,"fUST",-500.48732358,0.00013698,2,"2024-07-30T14:50:46.255",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684369,1722351046265,"fUST",-500.35601503,0.00013698,2,"2024-07-30T14:50:46.265",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684370,1722351046276,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.276",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684371,1722351046288,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.288",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684372,1722351046298,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.298",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684373,1722351046308,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.308",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684374,1722351046323,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.323",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684375,1722351046333,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.333",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684376,1722351046343,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.343",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684377,1722351046353,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.353",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684378,1722351046364,"fUST",-506.50072876,0.00013698,2,"2024-07-30T14:50:46.364",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684379,1722351046373,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.373",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684380,1722351046382,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.382",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684382,1722351046392,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.392",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684384,1722351046401,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.401",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684385,1722351046411,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.411",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684387,1722351046421,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.421",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684388,1722351046430,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.430",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684389,1722351046440,"fUST",-505.97444456,0.00013698,2,"2024-07-30T14:50:46.440",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684390,1722351046450,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.450",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684391,1722351046460,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.460",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684392,1722351046470,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.470",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684393,1722351046481,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.481",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684394,1722351046491,"fUST",-300.07958888,0.00013698,2,"2024-07-30T14:50:46.491",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684395,1722351046500,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.500",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684396,1722351046511,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.511",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684397,1722351046521,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.521",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684398,1722351046530,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.530",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684399,1722351046540,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.540",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684400,1722351046549,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.549",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684401,1722351046559,"fUST",-223.39696642,0.00013698,2,"2024-07-30T14:50:46.559",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684402,1722351046575,"fUST",-354.65484422,0.00013698,2,"2024-07-30T14:50:46.575",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684403,1722351046585,"fUST",-504.20394841,0.00013698,2,"2024-07-30T14:50:46.585",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684404,1722351046594,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.594",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684405,1722351046603,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.603",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684406,1722351046614,"fUST",-161.34650055,0.00013698,2,"2024-07-30T14:50:46.614",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684407,1722351046623,"fUST",-506.19503965,0.00013698,2,"2024-07-30T14:50:46.623",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684408,1722351046634,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.634",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684409,1722351046644,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.644",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684410,1722351046654,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.654",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684411,1722351046665,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.665",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684412,1722351046676,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.676",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684413,1722351046686,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.686",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684414,1722351046696,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.696",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684415,1722351046706,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.706",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684416,1722351046717,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.717",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684417,1722351046727,"fUST",-504.4296012,0.00013698,2,"2024-07-30T14:50:46.727",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684418,1722351046738,"fUST",-646.98,0.00013698,2,"2024-07-30T14:50:46.738",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684419,1722351046747,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.747",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684420,1722351046758,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.758",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684421,1722351046767,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.767",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684422,1722351046777,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.777",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684423,1722351046787,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.787",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684424,1722351046796,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.796",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684425,1722351046806,"fUST",-387.3079243,0.00013698,2,"2024-07-30T14:50:46.806",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684426,1722351046819,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.819",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684427,1722351046828,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.828",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684428,1722351046838,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.838",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684429,1722351046847,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.847",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684430,1722351046856,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.856",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684431,1722351046866,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.866",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684432,1722351046879,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.879",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684433,1722351046889,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.889",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684434,1722351046898,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.898",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684435,1722351046908,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.908",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684436,1722351046919,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.919",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684437,1722351046929,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.929",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684438,1722351046939,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.939",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684439,1722351046951,"fUST",-504.28363064,0.00013698,2,"2024-07-30T14:50:46.951",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684440,1722351046961,"fUST",-581.33432109,0.00013698,2,"2024-07-30T14:50:46.961",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684441,1722351046970,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.970",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684442,1722351046980,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.980",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684443,1722351046989,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.989",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684444,1722351046998,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:46.998",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684445,1722351047008,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.008",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684446,1722351047018,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.018",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684447,1722351047028,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.028",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684448,1722351047038,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.038",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684449,1722351047047,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.047",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684450,1722351047057,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.057",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684451,1722351047069,"fUST",-515.70379976,0.00013698,2,"2024-07-30T14:50:47.069",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684452,1722351047079,"fUST",-505.69510926,0.00013698,2,"2024-07-30T14:50:47.079",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684453,1722351047088,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.088",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684454,1722351047098,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.098",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684455,1722351047107,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.107",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684456,1722351047118,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.118",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684457,1722351047127,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.127",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684458,1722351047137,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.137",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684459,1722351047147,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.147",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684460,1722351047156,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.156",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684461,1722351047166,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.166",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684462,1722351047175,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.175",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684463,1722351047184,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.184",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684464,1722351047194,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.194",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684465,1722351047203,"fUST",-500.00175823,0.00013698,2,"2024-07-30T14:50:47.203",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684466,1722351047213,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.213",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684467,1722351047226,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.226",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684468,1722351047236,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.236",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684469,1722351047246,"fUST",-228.84,0.00013698,2,"2024-07-30T14:50:47.246",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684470,1722351047255,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.255",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684471,1722351047265,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.265",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684472,1722351047275,"fUST",-521.83545244,0.00013698,2,"2024-07-30T14:50:47.275",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684473,1722351047285,"fUST",-502.78041053,0.00013698,2,"2024-07-30T14:50:47.285",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684474,1722351047295,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.295",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684475,1722351047304,"fUST",-508.08858845,0.00013698,2,"2024-07-30T14:50:47.304",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684476,1722351047315,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.315",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684477,1722351047325,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.325",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684478,1722351047335,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.335",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684479,1722351047345,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.345",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684480,1722351047355,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.355",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684481,1722351047364,"fUST",-387.07,0.00013698,2,"2024-07-30T14:50:47.364",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684482,1722351047374,"fUST",-572.49,0.00013698,2,"2024-07-30T14:50:47.374",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684483,1722351047383,"fUST",-275.66109632,0.00013698,2,"2024-07-30T14:50:47.383",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684484,1722351047392,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.392",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684485,1722351047402,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.402",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684486,1722351047411,"fUST",-291.86170735,0.00013698,2,"2024-07-30T14:50:47.411",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684487,1722351047421,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.421",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684488,1722351047430,"fUST",-506.85140986,0.00013698,2,"2024-07-30T14:50:47.430",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684489,1722351047440,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.440",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684490,1722351047451,"fUST",-505.16719484,0.00013698,2,"2024-07-30T14:50:47.451",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684491,1722351047461,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.461",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684492,1722351047470,"fUST",-505.76600272,0.00013698,2,"2024-07-30T14:50:47.470",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684493,1722351047481,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.481",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684494,1722351047490,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.490",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684495,1722351047500,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.500",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684496,1722351047509,"fUST",-500.65,0.00013698,2,"2024-07-30T14:50:47.509",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684497,1722351047519,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.519",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684498,1722351047528,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.528",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684499,1722351047538,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.538",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684500,1722351047547,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.547",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684501,1722351047557,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.557",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684502,1722351047569,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.569",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684503,1722351047578,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.578",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684504,1722351047588,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.588",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684505,1722351047598,"fUST",-507.94500675,0.00013698,2,"2024-07-30T14:50:47.598",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684506,1722351047607,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.607",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684507,1722351047616,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.616",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684508,1722351047625,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.625",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684509,1722351047634,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.634",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684510,1722351047643,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.643",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684511,1722351047653,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.653",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684512,1722351047663,"fUST",-505.31830887,0.00013698,2,"2024-07-30T14:50:47.663",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684513,1722351047673,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.673",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684514,1722351047682,"fUST",-163.69,0.00013698,2,"2024-07-30T14:50:47.682",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684515,1722351047691,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.691",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684516,1722351047700,"fUST",-159.29,0.00013698,2,"2024-07-30T14:50:47.700",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684517,1722351047710,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.710",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684518,1722351047719,"fUST",-597.66372927,0.00013698,2,"2024-07-30T14:50:47.719",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684519,1722351047728,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.728",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684520,1722351047738,"fUST",-586.2362717,0.00013698,2,"2024-07-30T14:50:47.738",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684521,1722351047747,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.747",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684522,1722351047756,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.756",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684523,1722351047766,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.766",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684524,1722351047775,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.775",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684525,1722351047784,"fUST",-507.62258195,0.00013698,2,"2024-07-30T14:50:47.784",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684526,1722351047794,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.794",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684527,1722351047804,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.804",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684528,1722351047816,"fUST",-400.70284305,0.00013698,2,"2024-07-30T14:50:47.816",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684529,1722351047827,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.827",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684530,1722351047836,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.836",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684531,1722351047846,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.846",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684532,1722351047856,"fUST",-506.59107016,0.00013698,2,"2024-07-30T14:50:47.856",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684533,1722351047866,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.866",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684534,1722351047878,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.878",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684535,1722351047888,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.888",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684536,1722351047898,"fUST",-510.82510296,0.00013698,2,"2024-07-30T14:50:47.898",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684537,1722351047908,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.908",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684538,1722351047919,"fUST",-447.72,0.00013698,2,"2024-07-30T14:50:47.919",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684539,1722351047928,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.928",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684540,1722351047938,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.938",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684541,1722351047948,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.948",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684542,1722351047959,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.959",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684543,1722351047968,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.968",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684544,1722351047978,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.978",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684545,1722351047987,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:47.987",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684546,1722351047996,"fUST",-505.10663485,0.00013698,2,"2024-07-30T14:50:47.996",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684547,1722351048006,"fUST",-500.0,0.00013698,2,"2024-07-30T14:50:48.006",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684548,1722351048016,"fUST",-153.0,0.00013699,2,"2024-07-30T14:50:48.016",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684549,1722351048024,"fUST",-3000.0,0.00013699,2,"2024-07-30T14:50:48.024",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684550,1722351048034,"fUST",-1078.09424,0.00013699,2,"2024-07-30T14:50:48.034",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684551,1722351048046,"fUST",-355.0,0.00013699,2,"2024-07-30T14:50:48.046",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684552,1722351048057,"fUST",-150.112233,0.000137,2,"2024-07-30T14:50:48.057",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684553,1722351048070,"fUST",-268.724,0.00013709,2,"2024-07-30T14:50:48.070",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684554,1722351048080,"fUST",-299.790877,0.0001376,2,"2024-07-30T14:50:48.080",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684555,1722351048089,"fUST",-216.503997,0.0001376,2,"2024-07-30T14:50:48.089",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684556,1722351048099,"fUST",-150.0,0.00013791,2,"2024-07-30T14:50:48.099",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684557,1722351048109,"fUST",-506.0,0.00013791,2,"2024-07-30T14:50:48.109",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684558,1722351048118,"fUST",-1410.0,0.00013791,2,"2024-07-30T14:50:48.118",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684559,1722351048129,"fUST",-3200.0,0.00013836,2,"2024-07-30T14:50:48.129",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684560,1722351048138,"fUST",-150.0,0.00013837,2,"2024-07-30T14:50:48.138",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684561,1722351048148,"fUST",-299.790877,0.00013928,2,"2024-07-30T14:50:48.148",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684562,1722351048158,"fUST",-216.503997,0.00013928,2,"2024-07-30T14:50:48.158",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684563,1722351048168,"fUST",-200.0,0.00013946,2,"2024-07-30T14:50:48.168",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684564,1722351048178,"fUST",-6553.49,0.00013972,2,"2024-07-30T14:50:48.178",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684565,1722351048188,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.188",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684566,1722351048198,"fUST",-590.26,0.00013972,2,"2024-07-30T14:50:48.198",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684567,1722351048208,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.208",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684568,1722351048218,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.218",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684569,1722351048227,"fUST",-5296.11,0.00013972,2,"2024-07-30T14:50:48.227",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684570,1722351048237,"fUST",-550.34,0.00013972,2,"2024-07-30T14:50:48.237",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684571,1722351048247,"fUST",-1244.51,0.00013972,2,"2024-07-30T14:50:48.247",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684572,1722351048257,"fUST",-3380.92,0.00013972,2,"2024-07-30T14:50:48.257",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684573,1722351048267,"fUST",-347.41,0.00013972,2,"2024-07-30T14:50:48.267",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684574,1722351048276,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.276",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684575,1722351048286,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.286",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684576,1722351048296,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.296",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684577,1722351048306,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.306",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684578,1722351048321,"fUST",-628.71,0.00013972,2,"2024-07-30T14:50:48.321",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684579,1722351048332,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.332",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684580,1722351048342,"fUST",-151.76775202,0.00013972,2,"2024-07-30T14:50:48.342",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684581,1722351048352,"fUST",-211.75,0.00013972,2,"2024-07-30T14:50:48.352",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684582,1722351048362,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.362",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684583,1722351048504,"fUST",-390.96668011,0.00013972,2,"2024-07-30T14:50:48.504",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684584,1722351048530,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.530",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684585,1722351048539,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.539",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684586,1722351048549,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.549",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684587,1722351048560,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.560",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684588,1722351048573,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.573",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684589,1722351048584,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.584",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684590,1722351048595,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.595",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684591,1722351048606,"fUST",-437.93,0.00013972,2,"2024-07-30T14:50:48.606",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684592,1722351048617,"fUST",-214.79251745,0.00013972,2,"2024-07-30T14:50:48.617",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684593,1722351048627,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.627",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684594,1722351048638,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.638",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684595,1722351048649,"fUST",-505.28498231,0.00013972,2,"2024-07-30T14:50:48.649",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684596,1722351048659,"fUST",-552.89,0.00013972,2,"2024-07-30T14:50:48.659",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684597,1722351048669,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.669",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684598,1722351048679,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.679",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684599,1722351048688,"fUST",-477.51,0.00013972,2,"2024-07-30T14:50:48.688",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684600,1722351048698,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.698",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684601,1722351048708,"fUST",-175.05,0.00013972,2,"2024-07-30T14:50:48.708",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684602,1722351048718,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.718",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684603,1722351048728,"fUST",-309.6,0.00013972,2,"2024-07-30T14:50:48.728",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684604,1722351048738,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.738",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684605,1722351048748,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.748",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684606,1722351048759,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.759",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684607,1722351048769,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.769",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684608,1722351048779,"fUST",-356.6,0.00013972,2,"2024-07-30T14:50:48.779",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684609,1722351048789,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.789",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684610,1722351048799,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.799",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684611,1722351048810,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.810",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684612,1722351048820,"fUST",-216.51,0.00013972,2,"2024-07-30T14:50:48.820",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684613,1722351048830,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.830",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684614,1722351048839,"fUST",-436.48,0.00013972,2,"2024-07-30T14:50:48.839",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684615,1722351048848,"fUST",-212.14,0.00013972,2,"2024-07-30T14:50:48.848",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684616,1722351048858,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.858",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684617,1722351048867,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.867",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684618,1722351048881,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.881",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684619,1722351048891,"fUST",-572.73,0.00013972,2,"2024-07-30T14:50:48.891",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684620,1722351048900,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.900",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684621,1722351048910,"fUST",-527.58,0.00013972,2,"2024-07-30T14:50:48.910",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684622,1722351048922,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.922",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684623,1722351048931,"fUST",-632.06,0.00013972,2,"2024-07-30T14:50:48.931",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684624,1722351048941,"fUST",-374.45,0.00013972,2,"2024-07-30T14:50:48.941",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684625,1722351048952,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.952",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684626,1722351048963,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.963",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684627,1722351048972,"fUST",-559.36,0.00013972,2,"2024-07-30T14:50:48.972",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684628,1722351048982,"fUST",-586.91,0.00013972,2,"2024-07-30T14:50:48.982",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684629,1722351048992,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:48.992",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684630,1722351049001,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.001",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684631,1722351049011,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.011",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684632,1722351049021,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.021",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684633,1722351049030,"fUST",-168.52,0.00013972,2,"2024-07-30T14:50:49.030",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684634,1722351049040,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.040",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684635,1722351049050,"fUST",-342.62,0.00013972,2,"2024-07-30T14:50:49.050",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684636,1722351049061,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.061",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684637,1722351049072,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.072",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684638,1722351049082,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.082",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684639,1722351049092,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.092",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684640,1722351049102,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.102",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684641,1722351049111,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.111",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684642,1722351049121,"fUST",-435.53,0.00013972,2,"2024-07-30T14:50:49.121",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684643,1722351049130,"fUST",-188.86,0.00013972,2,"2024-07-30T14:50:49.130",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684644,1722351049140,"fUST",-217.88,0.00013972,2,"2024-07-30T14:50:49.140",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684645,1722351049150,"fUST",-544.86,0.00013972,2,"2024-07-30T14:50:49.150",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684646,1722351049160,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.160",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684647,1722351049170,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.170",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684648,1722351049180,"fUST",-567.49866285,0.00013972,2,"2024-07-30T14:50:49.180",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684649,1722351049190,"fUST",-492.23,0.00013972,2,"2024-07-30T14:50:49.190",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684650,1722351049199,"fUST",-495.03,0.00013972,2,"2024-07-30T14:50:49.199",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684651,1722351049210,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.210",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684652,1722351049220,"fUST",-546.37,0.00013972,2,"2024-07-30T14:50:49.220",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684653,1722351049230,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.230",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684654,1722351049241,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.241",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684655,1722351049251,"fUST",-151.52,0.00013972,2,"2024-07-30T14:50:49.251",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684656,1722351049261,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.261",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684657,1722351049271,"fUST",-380.26,0.00013972,2,"2024-07-30T14:50:49.271",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684658,1722351049281,"fUST",-388.43,0.00013972,2,"2024-07-30T14:50:49.281",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684659,1722351049291,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.291",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684660,1722351049302,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.302",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684661,1722351049313,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.313",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684662,1722351049323,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.323",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684663,1722351049334,"fUST",-246.63589959,0.00013972,2,"2024-07-30T14:50:49.334",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684664,1722351049344,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.344",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684665,1722351049357,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.357",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684666,1722351049367,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.367",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684667,1722351049377,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.377",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684668,1722351049388,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.388",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684669,1722351049398,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.398",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684670,1722351049409,"fUST",-450.33,0.00013972,2,"2024-07-30T14:50:49.409",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684671,1722351049419,"fUST",-564.41,0.00013972,2,"2024-07-30T14:50:49.419",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684672,1722351049430,"fUST",-407.73,0.00013972,2,"2024-07-30T14:50:49.430",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684673,1722351049441,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.441",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684674,1722351049452,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.452",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684675,1722351049463,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.463",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684676,1722351049474,"fUST",-506.30675698,0.00013972,2,"2024-07-30T14:50:49.474",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684677,1722351049485,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.485",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684678,1722351049495,"fUST",-511.45,0.00013972,2,"2024-07-30T14:50:49.495",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684679,1722351049506,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.506",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684680,1722351049515,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.515",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684681,1722351049525,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.525",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684682,1722351049535,"fUST",-544.52,0.00013972,2,"2024-07-30T14:50:49.535",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684683,1722351049545,"fUST",-241.23,0.00013972,2,"2024-07-30T14:50:49.545",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684684,1722351049554,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.554",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684685,1722351049564,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.564",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684686,1722351049573,"fUST",-309.95,0.00013972,2,"2024-07-30T14:50:49.573",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684687,1722351049583,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.583",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684688,1722351049592,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.592",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684689,1722351049603,"fUST",-272.89653633,0.00013972,2,"2024-07-30T14:50:49.603",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684690,1722351049614,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.614",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684691,1722351049625,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.625",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684692,1722351049636,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.636",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684693,1722351049645,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.645",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684694,1722351049656,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.656",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684695,1722351049669,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.669",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684696,1722351049680,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.680",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684697,1722351049690,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.690",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684698,1722351049701,"fUST",-625.78,0.00013972,2,"2024-07-30T14:50:49.701",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684699,1722351049712,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.712",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684700,1722351049722,"fUST",-607.08,0.00013972,2,"2024-07-30T14:50:49.722",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684701,1722351049733,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.733",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684702,1722351049742,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.742",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684703,1722351049752,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.752",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684704,1722351049762,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.762",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684705,1722351049773,"fUST",-504.9449791,0.00013972,2,"2024-07-30T14:50:49.773",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684706,1722351049783,"fUST",-514.79201977,0.00013972,2,"2024-07-30T14:50:49.783",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684707,1722351049793,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.793",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684708,1722351049803,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.803",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684709,1722351049815,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.815",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684710,1722351049825,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.825",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684711,1722351049834,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.834",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684712,1722351049845,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.845",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684713,1722351049856,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.856",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684714,1722351049866,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.866",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684715,1722351049879,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.879",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684716,1722351049889,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.889",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684717,1722351049899,"fUST",-527.40395362,0.00013972,2,"2024-07-30T14:50:49.899",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684718,1722351049910,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.910",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684719,1722351049922,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.922",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684720,1722351049934,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.934",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684721,1722351049945,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.945",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684722,1722351049957,"fUST",-339.65889074,0.00013972,2,"2024-07-30T14:50:49.957",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684723,1722351049967,"fUST",-508.06287879,0.00013972,2,"2024-07-30T14:50:49.967",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684724,1722351049978,"fUST",-217.27111719,0.00013972,2,"2024-07-30T14:50:49.978",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684725,1722351049988,"fUST",-527.58,0.00013972,2,"2024-07-30T14:50:49.988",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684726,1722351049998,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:49.998",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684727,1722351050008,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.008",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684728,1722351050020,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.020",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684729,1722351050032,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.032",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684730,1722351050044,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.044",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684731,1722351050055,"fUST",-403.4442403,0.00013972,2,"2024-07-30T14:50:50.055",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684732,1722351050066,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.066",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684733,1722351050076,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.076",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684734,1722351050087,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.087",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684735,1722351050098,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.098",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684736,1722351050108,"fUST",-582.91,0.00013972,2,"2024-07-30T14:50:50.108",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684737,1722351050119,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.119",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684738,1722351050131,"fUST",-566.77,0.00013972,2,"2024-07-30T14:50:50.131",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684739,1722351050142,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.142",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684740,1722351050153,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.153",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684741,1722351050164,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.164",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684742,1722351050174,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.174",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684743,1722351050184,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.184",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684744,1722351050195,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.195",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684745,1722351050206,"fUST",-394.9759661,0.00013972,2,"2024-07-30T14:50:50.206",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684746,1722351050216,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.216",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684747,1722351050227,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.227",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684748,1722351050237,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.237",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684749,1722351050248,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.248",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684750,1722351050259,"fUST",-211.75,0.00013972,2,"2024-07-30T14:50:50.259",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684751,1722351050269,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.269",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684752,1722351050281,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.281",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684753,1722351050292,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.292",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684754,1722351050303,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.303",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684755,1722351050314,"fUST",-437.93,0.00013972,2,"2024-07-30T14:50:50.314",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684756,1722351050325,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.325",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684757,1722351050335,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.335",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684758,1722351050347,"fUST",-517.30697597,0.00013972,2,"2024-07-30T14:50:50.347",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684759,1722351050358,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.358",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684760,1722351050368,"fUST",-342.62,0.00013972,2,"2024-07-30T14:50:50.368",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684761,1722351050378,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.378",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684762,1722351050389,"fUST",-509.53627125,0.00013972,2,"2024-07-30T14:50:50.389",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684763,1722351050399,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.399",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684764,1722351050410,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.410",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684765,1722351050420,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.420",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684766,1722351050430,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.430",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684767,1722351050441,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.441",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684768,1722351050451,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.451",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684769,1722351050461,"fUST",-513.97612412,0.00013972,2,"2024-07-30T14:50:50.461",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684770,1722351050472,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.472",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684771,1722351050483,"fUST",-505.57368615,0.00013972,2,"2024-07-30T14:50:50.483",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684772,1722351050493,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.493",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684773,1722351050503,"fUST",-477.51,0.00013972,2,"2024-07-30T14:50:50.503",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684774,1722351050513,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.513",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684775,1722351050524,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.524",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684776,1722351050534,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.534",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684777,1722351050544,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.544",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684778,1722351050554,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.554",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684779,1722351050563,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.563",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684780,1722351050575,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.575",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684781,1722351050586,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.586",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684782,1722351050596,"fUST",-273.02317633,0.00013972,2,"2024-07-30T14:50:50.596",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684783,1722351050608,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.608",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684784,1722351050618,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.618",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684785,1722351050627,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.627",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684786,1722351050638,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.638",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684787,1722351050648,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.648",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684788,1722351050659,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.659",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684789,1722351050669,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.669",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684790,1722351050679,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.679",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684791,1722351050689,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.689",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684792,1722351050699,"fUST",-216.51,0.00013972,2,"2024-07-30T14:50:50.699",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684793,1722351050710,"fUST",-511.5040275,0.00013972,2,"2024-07-30T14:50:50.710",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684794,1722351050719,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.719",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684795,1722351050729,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.729",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684796,1722351050739,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.739",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684797,1722351050749,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.749",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684798,1722351050759,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.759",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684799,1722351050769,"fUST",-508.40938175,0.00013972,2,"2024-07-30T14:50:50.769",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684800,1722351050779,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.779",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684801,1722351050789,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.789",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684802,1722351050799,"fUST",-271.06783923,0.00013972,2,"2024-07-30T14:50:50.799",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684803,1722351050809,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.809",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684804,1722351050823,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.823",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684805,1722351050834,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.834",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684806,1722351050845,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.845",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684807,1722351050857,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.857",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684808,1722351050866,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.866",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684809,1722351050877,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.877",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684810,1722351050892,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.892",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684811,1722351050902,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.902",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684812,1722351050911,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.911",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684813,1722351050920,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.920",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684814,1722351050931,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.931",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684815,1722351050941,"fUST",-579.53360955,0.00013972,2,"2024-07-30T14:50:50.941",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684816,1722351050951,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.951",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684817,1722351050961,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.961",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684818,1722351050972,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.972",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684819,1722351050982,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.982",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684820,1722351050992,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:50.992",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684821,1722351051001,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.001",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684822,1722351051011,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.011",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684823,1722351051021,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.021",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684824,1722351051031,"fUST",-504.47293988,0.00013972,2,"2024-07-30T14:50:51.031",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684825,1722351051084,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.084",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684826,1722351051094,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.094",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684827,1722351051104,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.104",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684828,1722351051113,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.113",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684829,1722351051123,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.123",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684830,1722351051132,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.132",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684831,1722351051141,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.141",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684832,1722351051151,"fUST",-505.75429339,0.00013972,2,"2024-07-30T14:50:51.151",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684833,1722351051160,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.160",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684834,1722351051171,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.171",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684835,1722351051181,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.181",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684836,1722351051191,"fUST",-506.92187294,0.00013972,2,"2024-07-30T14:50:51.191",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684837,1722351051200,"fUST",-515.0415024,0.00013972,2,"2024-07-30T14:50:51.200",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684838,1722351051210,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.210",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684839,1722351051219,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.219",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684840,1722351051228,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.228",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684841,1722351051238,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.238",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684842,1722351051248,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.248",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684843,1722351051257,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.257",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684844,1722351051267,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.267",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684845,1722351051276,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.276",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684846,1722351051285,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.285",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684847,1722351051295,"fUST",-477.67427206,0.00013972,2,"2024-07-30T14:50:51.295",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684848,1722351051305,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.305",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684849,1722351051317,"fUST",-436.48,0.00013972,2,"2024-07-30T14:50:51.317",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684850,1722351051326,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.326",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684851,1722351051336,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.336",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684852,1722351051346,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.346",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684853,1722351051355,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.355",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684854,1722351051364,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.364",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684855,1722351051373,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.373",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684856,1722351051383,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.383",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684857,1722351051392,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.392",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684858,1722351051401,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.401",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684859,1722351051410,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.410",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684860,1722351051419,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.419",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684861,1722351051429,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.429",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684862,1722351051438,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.438",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684863,1722351051447,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.447",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684864,1722351051456,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.456",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684865,1722351051466,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.466",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684866,1722351051475,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.475",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684867,1722351051485,"fUST",-503.57879875,0.00013972,2,"2024-07-30T14:50:51.485",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684868,1722351051496,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.496",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684869,1722351051507,"fUST",-572.73,0.00013972,2,"2024-07-30T14:50:51.507",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684870,1722351051517,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.517",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684871,1722351051528,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.528",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684872,1722351051538,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.538",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684873,1722351051548,"fUST",-523.39975054,0.00013972,2,"2024-07-30T14:50:51.548",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684874,1722351051559,"fUST",-615.21,0.00013972,2,"2024-07-30T14:50:51.559",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684875,1722351051571,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.571",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684876,1722351051580,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.580",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684877,1722351051589,"fUST",-403.58371325,0.00013972,2,"2024-07-30T14:50:51.589",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684878,1722351051598,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.598",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684879,1722351051608,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.608",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684880,1722351051617,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.617",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684881,1722351051626,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.626",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684882,1722351051635,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.635",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684883,1722351051645,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.645",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684884,1722351051654,"fUST",-319.72917475,0.00013972,2,"2024-07-30T14:50:51.654",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684885,1722351051665,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.665",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684886,1722351051674,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.674",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684887,1722351051684,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.684",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684888,1722351051693,"fUST",-508.49152173,0.00013972,2,"2024-07-30T14:50:51.693",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684889,1722351051703,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.703",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684890,1722351051712,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.712",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684891,1722351051722,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.722",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684892,1722351051733,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.733",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684893,1722351051743,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.743",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684894,1722351051754,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.754",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684895,1722351051764,"fUST",-807.34,0.00013972,2,"2024-07-30T14:50:51.764",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684896,1722351051774,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.774",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684897,1722351051783,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.783",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684898,1722351051793,"fUST",-1814.79,0.00013972,2,"2024-07-30T14:50:51.793",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684899,1722351051802,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.802",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684900,1722351051812,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.812",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684901,1722351051822,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.822",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684902,1722351051831,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.831",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684903,1722351051840,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.840",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684904,1722351051850,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.850",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684905,1722351051859,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.859",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684906,1722351051869,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.869",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684907,1722351051881,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.881",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684908,1722351051890,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.890",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684909,1722351051900,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.900",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684910,1722351051909,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.909",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684911,1722351051920,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.920",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684912,1722351051930,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.930",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684913,1722351051940,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.940",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684914,1722351051950,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.950",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684915,1722351051961,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.961",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684916,1722351051971,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.971",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684917,1722351051980,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.980",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684918,1722351051990,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.990",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684919,1722351051999,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:51.999",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684920,1722351052010,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.010",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684921,1722351052020,"fUST",-269.59526329,0.00013972,2,"2024-07-30T14:50:52.020",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684922,1722351052030,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.030",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684923,1722351052040,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.040",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684924,1722351052050,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.050",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684925,1722351052060,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.060",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684926,1722351052072,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.072",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684927,1722351052082,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.082",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684928,1722351052092,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.092",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684929,1722351052101,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.101",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684930,1722351052111,"fUST",-508.92556124,0.00013972,2,"2024-07-30T14:50:52.111",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684931,1722351052121,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.121",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684932,1722351052131,"fUST",-504.54525538,0.00013972,2,"2024-07-30T14:50:52.131",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684933,1722351052142,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.142",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684934,1722351052154,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.154",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684935,1722351052165,"fUST",-506.2126841,0.00013972,2,"2024-07-30T14:50:52.165",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684936,1722351052175,"fUST",-504.70838598,0.00013972,2,"2024-07-30T14:50:52.175",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684937,1722351052184,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.184",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684938,1722351052194,"fUST",-504.50288948,0.00013972,2,"2024-07-30T14:50:52.194",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684939,1722351052205,"fUST",-1683.53,0.00013972,2,"2024-07-30T14:50:52.205",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684940,1722351052215,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.215",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684941,1722351052224,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.224",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684942,1722351052234,"fUST",-512.15803606,0.00013972,2,"2024-07-30T14:50:52.234",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684943,1722351052244,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.244",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684944,1722351052255,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.255",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684945,1722351052265,"fUST",-280.91386986,0.00013972,2,"2024-07-30T14:50:52.265",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684946,1722351052274,"fUST",-505.15030162,0.00013972,2,"2024-07-30T14:50:52.274",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684947,1722351052284,"fUST",-194.29,0.00013972,2,"2024-07-30T14:50:52.284",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684948,1722351052294,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.294",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684949,1722351052303,"fUST",-582.92,0.00013972,2,"2024-07-30T14:50:52.303",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684950,1722351052314,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.314",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684951,1722351052324,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.324",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684952,1722351052333,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.333",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684953,1722351052343,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.343",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684954,1722351052353,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.353",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684955,1722351052363,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.363",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684956,1722351052373,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.373",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684957,1722351052383,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.383",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684958,1722351052393,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.393",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684959,1722351052403,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.403",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684960,1722351052414,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.414",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684961,1722351052423,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.423",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684962,1722351052434,"fUST",-537.79,0.00013972,2,"2024-07-30T14:50:52.434",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684963,1722351052444,"fUST",-1208.34,0.00013972,2,"2024-07-30T14:50:52.444",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684964,1722351052453,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.453",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684965,1722351052463,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.463",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684966,1722351052473,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.473",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684967,1722351052483,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.483",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684968,1722351052493,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.493",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684969,1722351052503,"fUST",-528.97781954,0.00013972,2,"2024-07-30T14:50:52.503",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684970,1722351052513,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.513",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684971,1722351052522,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.522",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684972,1722351052532,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.532",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684973,1722351052542,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.542",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684974,1722351052552,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.552",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684975,1722351052562,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.562",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684976,1722351052574,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.574",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684977,1722351052585,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.585",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684978,1722351052595,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.595",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684979,1722351052605,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.605",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684980,1722351052616,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.616",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684981,1722351052626,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.626",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684982,1722351052636,"fUST",-504.31399478,0.00013972,2,"2024-07-30T14:50:52.636",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684983,1722351052646,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.646",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684984,1722351052656,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.656",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684985,1722351052665,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.665",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684986,1722351052675,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.675",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684987,1722351052685,"fUST",-508.06723166,0.00013972,2,"2024-07-30T14:50:52.685",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684988,1722351052695,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.695",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684989,1722351052705,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.705",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684990,1722351052715,"fUST",-401.41,0.00013972,2,"2024-07-30T14:50:52.715",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684991,1722351052725,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.725",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684992,1722351052735,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.735",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684993,1722351052745,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.745",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684994,1722351052756,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.756",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684995,1722351052766,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.766",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684996,1722351052777,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.777",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684997,1722351052787,"fUST",-571.31,0.00013972,2,"2024-07-30T14:50:52.787",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684998,1722351052797,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.797",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333684999,1722351052807,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.807",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685000,1722351052818,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.818",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685001,1722351052827,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.827",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685002,1722351052838,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.838",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685003,1722351052847,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.847",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685004,1722351052858,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.858",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685005,1722351052868,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.868",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685006,1722351052878,"fUST",-519.42702461,0.00013972,2,"2024-07-30T14:50:52.878",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685007,1722351052891,"fUST",-502.47383564,0.00013972,2,"2024-07-30T14:50:52.891",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685008,1722351052901,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.901",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685009,1722351052911,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.911",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685010,1722351052923,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.923",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685011,1722351052932,"fUST",-477.51,0.00013972,2,"2024-07-30T14:50:52.932",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685012,1722351052942,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.942",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685013,1722351052952,"fUST",-506.65289107,0.00013972,2,"2024-07-30T14:50:52.952",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685014,1722351052964,"fUST",-569.8,0.00013972,2,"2024-07-30T14:50:52.964",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685015,1722351052975,"fUST",-599.59,0.00013972,2,"2024-07-30T14:50:52.975",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685016,1722351052985,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:52.985",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685017,1722351052996,"fUST",-505.83399773,0.00013972,2,"2024-07-30T14:50:52.996",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685018,1722351053006,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.006",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685019,1722351053017,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.017",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685020,1722351053027,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.027",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685021,1722351053037,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.037",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685022,1722351053048,"fUST",-417.11458571,0.00013972,2,"2024-07-30T14:50:53.048",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685023,1722351053062,"fUST",-525.47971214,0.00013972,2,"2024-07-30T14:50:53.062",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685024,1722351053076,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.076",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685025,1722351053090,"fUST",-507.56723377,0.00013972,2,"2024-07-30T14:50:53.090",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685026,1722351053103,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.103",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685027,1722351053116,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.116",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685028,1722351053126,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.126",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685029,1722351053137,"fUST",-503.75673307,0.00013972,2,"2024-07-30T14:50:53.137",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685030,1722351053149,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.149",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685031,1722351053161,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.161",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685032,1722351053173,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.173",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685033,1722351053185,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.185",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685034,1722351053198,"fUST",-506.94553374,0.00013972,2,"2024-07-30T14:50:53.198",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685035,1722351053210,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.210",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685036,1722351053222,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.222",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685037,1722351053234,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.234",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685038,1722351053247,"fUST",-150.39464237,0.00013972,2,"2024-07-30T14:50:53.247",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685039,1722351053260,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.260",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685040,1722351053273,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.273",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685041,1722351053284,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.284",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685042,1722351053296,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.296",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685043,1722351053308,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.308",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685044,1722351053326,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.326",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685045,1722351053338,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.338",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685046,1722351053350,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.350",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685047,1722351053362,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.362",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685048,1722351053372,"fUST",-237.24241707,0.00013972,2,"2024-07-30T14:50:53.372",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685049,1722351053383,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.383",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685050,1722351053394,"fUST",-626.13,0.00013972,2,"2024-07-30T14:50:53.394",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685051,1722351053406,"fUST",-520.83,0.00013972,2,"2024-07-30T14:50:53.406",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685052,1722351053417,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.417",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685053,1722351053429,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.429",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685054,1722351053441,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.441",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685055,1722351053454,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.454",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685056,1722351053466,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.466",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685057,1722351053478,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.478",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685058,1722351053491,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.491",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685059,1722351053505,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.505",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685060,1722351053517,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.517",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685061,1722351053527,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.527",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685062,1722351053538,"fUST",-509.01525306,0.00013972,2,"2024-07-30T14:50:53.538",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685063,1722351053548,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.548",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685064,1722351053558,"fUST",-625.11457564,0.00013972,2,"2024-07-30T14:50:53.558",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685065,1722351053571,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.571",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685066,1722351053583,"fUST",-505.71006865,0.00013972,2,"2024-07-30T14:50:53.583",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685067,1722351053596,"fUST",-642.39616242,0.00013972,2,"2024-07-30T14:50:53.596",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685068,1722351053609,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.609",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685069,1722351053620,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.620",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685070,1722351053630,"fUST",-506.22815648,0.00013972,2,"2024-07-30T14:50:53.630",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685071,1722351053643,"fUST",-503.95349752,0.00013972,2,"2024-07-30T14:50:53.643",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685072,1722351053654,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.654",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685073,1722351053666,"fUST",-501.85469413,0.00013972,2,"2024-07-30T14:50:53.666",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685074,1722351053680,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.680",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685075,1722351053691,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.691",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685076,1722351053702,"fUST",-519.92,0.00013972,2,"2024-07-30T14:50:53.702",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685077,1722351053712,"fUST",-442.66956567,0.00013972,2,"2024-07-30T14:50:53.712",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685078,1722351053723,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.723",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685079,1722351053735,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.735",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685080,1722351053747,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.747",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685081,1722351053759,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.759",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685082,1722351053771,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.771",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685083,1722351053782,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.782",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685084,1722351053792,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.792",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685085,1722351053803,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.803",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685086,1722351053814,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.814",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685087,1722351053827,"fUST",-524.19675787,0.00013972,2,"2024-07-30T14:50:53.827",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685088,1722351053839,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.839",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685089,1722351053850,"fUST",-552.89,0.00013972,2,"2024-07-30T14:50:53.850",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685090,1722351053860,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.860",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685091,1722351053872,"fUST",-504.79816848,0.00013972,2,"2024-07-30T14:50:53.872",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685092,1722351053885,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.885",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685093,1722351053896,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.896",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685094,1722351053907,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.907",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685095,1722351053919,"fUST",-504.29558089,0.00013972,2,"2024-07-30T14:50:53.919",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685096,1722351053931,"fUST",-151.0,0.00013972,2,"2024-07-30T14:50:53.931",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685097,1722351053944,"fUST",-564.41,0.00013972,2,"2024-07-30T14:50:53.944",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685098,1722351053956,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.956",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685099,1722351053967,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.967",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685100,1722351053979,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.979",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685101,1722351053990,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:53.990",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685102,1722351054001,"fUST",-216.51,0.00013972,2,"2024-07-30T14:50:54.001",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685103,1722351054012,"fUST",-264.35422318,0.00013972,2,"2024-07-30T14:50:54.012",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685104,1722351054023,"fUST",-151.437443,0.00013972,2,"2024-07-30T14:50:54.023",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685105,1722351054033,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.033",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685106,1722351054044,"fUST",-151.0,0.00013972,2,"2024-07-30T14:50:54.044",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685107,1722351054057,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.057",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685108,1722351054071,"fUST",-398.447349,0.00013972,2,"2024-07-30T14:50:54.071",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685109,1722351054081,"fUST",-398.447349,0.00013972,2,"2024-07-30T14:50:54.081",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685110,1722351054092,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.092",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685111,1722351054103,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.103",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685112,1722351054114,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.114",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685113,1722351054126,"fUST",-430.096414,0.00013972,2,"2024-07-30T14:50:54.126",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685114,1722351054138,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.138",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685115,1722351054149,"fUST",-151.0,0.00013972,2,"2024-07-30T14:50:54.149",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685116,1722351054162,"fUST",-430.096414,0.00013972,2,"2024-07-30T14:50:54.162",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685117,1722351054173,"fUST",-151.0,0.00013972,2,"2024-07-30T14:50:54.173",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685118,1722351054186,"fUST",-151.0,0.00013972,2,"2024-07-30T14:50:54.186",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685119,1722351054197,"fUST",-151.0,0.00013972,2,"2024-07-30T14:50:54.197",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685120,1722351054208,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.208",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685121,1722351054219,"fUST",-151.0,0.00013972,2,"2024-07-30T14:50:54.219",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685122,1722351054230,"fUST",-1012.660658,0.00013972,2,"2024-07-30T14:50:54.230",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685123,1722351054241,"fUST",-1012.660658,0.00013972,2,"2024-07-30T14:50:54.241",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685124,1722351054251,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.251",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685125,1722351054262,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.262",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685126,1722351054274,"fUST",-372.838423,0.00013972,2,"2024-07-30T14:50:54.274",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685127,1722351054284,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.284",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685128,1722351054295,"fUST",-372.838423,0.00013972,2,"2024-07-30T14:50:54.295",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685129,1722351054308,"fUST",-232.07271812,0.00013972,2,"2024-07-30T14:50:54.308",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685130,1722351054325,"fUST",-410.269436,0.00013972,2,"2024-07-30T14:50:54.325",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685131,1722351054336,"fUST",-410.269436,0.00013972,2,"2024-07-30T14:50:54.336",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685132,1722351054350,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.350",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685133,1722351054361,"fUST",-151.0,0.00013972,2,"2024-07-30T14:50:54.361",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685134,1722351054372,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.372",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685135,1722351054384,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.384",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685136,1722351054395,"fUST",-504.96702403,0.00013972,2,"2024-07-30T14:50:54.395",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685137,1722351054406,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.406",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685138,1722351054417,"fUST",-510.43,0.00013972,2,"2024-07-30T14:50:54.417",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685139,1722351054429,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.429",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685140,1722351054441,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.441",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685141,1722351054452,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.452",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685142,1722351054463,"fUST",-457.403593,0.00013972,2,"2024-07-30T14:50:54.463",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685143,1722351054473,"fUST",-457.403593,0.00013972,2,"2024-07-30T14:50:54.473",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685144,1722351054484,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.484",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685145,1722351054495,"fUST",-2058.772207,0.00013972,2,"2024-07-30T14:50:54.495",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685146,1722351054506,"fUST",-2058.772207,0.00013972,2,"2024-07-30T14:50:54.506",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685147,1722351054517,"fUST",-151.0,0.00013972,2,"2024-07-30T14:50:54.517",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685148,1722351054527,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.527",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685149,1722351054538,"fUST",-151.0,0.00013972,2,"2024-07-30T14:50:54.538",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685150,1722351054548,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.548",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685151,1722351054559,"fUST",-151.0,0.00013972,2,"2024-07-30T14:50:54.559",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685152,1722351054571,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.571",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685153,1722351054582,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.582",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685154,1722351054594,"fUST",-151.409288,0.00013972,2,"2024-07-30T14:50:54.594",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685155,1722351054604,"fUST",-212.08628186,0.00013972,2,"2024-07-30T14:50:54.604",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685156,1722351054615,"fUST",-151.0,0.00013972,2,"2024-07-30T14:50:54.615",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685157,1722351054626,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.626",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685158,1722351054637,"fUST",-286.59,0.00013972,2,"2024-07-30T14:50:54.637",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685159,1722351054648,"fUST",-182.551262,0.00013972,2,"2024-07-30T14:50:54.648",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685160,1722351054659,"fUST",-208.649657,0.00013972,2,"2024-07-30T14:50:54.659",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685161,1722351054670,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.670",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685162,1722351054681,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.681",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685163,1722351054692,"fUST",-208.649657,0.00013972,2,"2024-07-30T14:50:54.692",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685164,1722351054703,"fUST",-182.551262,0.00013972,2,"2024-07-30T14:50:54.703",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685165,1722351054714,"fUST",-151.0,0.00013972,2,"2024-07-30T14:50:54.714",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685166,1722351054726,"fUST",-151.0,0.00013972,2,"2024-07-30T14:50:54.726",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685167,1722351054737,"fUST",-500.0,0.00013972,2,"2024-07-30T14:50:54.737",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685168,1722351054748,"fUST",-151.0,0.00013972,2,"2024-07-30T14:50:54.748",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685169,1722351054759,"fUST",-271.268545,0.00013982,2,"2024-07-30T14:50:54.759",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685170,1722351054771,"fUST",-151.0,0.00013982,2,"2024-07-30T14:50:54.771",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685171,1722351054782,"fUST",-271.268545,0.00013982,2,"2024-07-30T14:50:54.782",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685172,1722351054793,"fUST",-1000.0,0.00013984,2,"2024-07-30T14:50:54.793",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685173,1722351054804,"fUST",-10000.0,0.0001399,2,"2024-07-30T14:50:54.804",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685174,1722351054815,"fUST",-201.069743,0.0001399,2,"2024-07-30T14:50:54.815",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685175,1722351054829,"fUST",-201.069743,0.0001399,2,"2024-07-30T14:50:54.829",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685176,1722351054840,"fUST",-376.230484,0.0001399,2,"2024-07-30T14:50:54.840",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685177,1722351054852,"fUST",-376.230484,0.0001399,2,"2024-07-30T14:50:54.852",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685178,1722351054863,"fUST",-151.0,0.0001399,2,"2024-07-30T14:50:54.863",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685179,1722351054876,"fUST",-151.0,0.0001399,2,"2024-07-30T14:50:54.876",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685180,1722351054888,"fUST",-12631.70918501,0.00013999,5,"2024-07-30T14:50:54.888",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685181,1722351054899,"fUST",-5000.0,0.00013999,2,"2024-07-30T14:50:54.899",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685182,1722351054911,"fUST",-151.0,0.00013999,2,"2024-07-30T14:50:54.911",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685183,1722351054921,"fUST",-151.0,0.00013999,2,"2024-07-30T14:50:54.921",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685184,1722351054931,"fUST",-1000.0,0.00014005,2,"2024-07-30T14:50:54.931",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685185,1722351054942,"fUST",-1000.0,0.00014013,2,"2024-07-30T14:50:54.942",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685186,1722351054955,"fUST",-1000.0,0.00014016,2,"2024-07-30T14:50:54.955",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685187,1722351054966,"fUST",-1000.0,0.00014023,2,"2024-07-30T14:50:54.966",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685188,1722351054977,"fUST",-1000.0,0.00014029,2,"2024-07-30T14:50:54.977",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685189,1722351054988,"fUST",-1000.0,0.00014031,2,"2024-07-30T14:50:54.988",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685190,1722351054999,"fUST",-1000.0,0.00014032,2,"2024-07-30T14:50:54.999",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685191,1722351055011,"fUST",-1000.0,0.00014041,2,"2024-07-30T14:50:55.011",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685192,1722351055024,"fUST",-173.0,0.0001405,2,"2024-07-30T14:50:55.024",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685193,1722351055037,"fUST",-1000.0,0.00014056,2,"2024-07-30T14:50:55.037",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685194,1722351055049,"fUST",-1000.0,0.00014061,2,"2024-07-30T14:50:55.049",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685195,1722351055060,"fUST",-300.0,0.00014064,2,"2024-07-30T14:50:55.060",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685196,1722351055074,"fUST",-1000.0,0.00014065,2,"2024-07-30T14:50:55.074",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685197,1722351055084,"fUST",-300.0,0.00014071,2,"2024-07-30T14:50:55.084",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685198,1722351055094,"fUST",-1000.0,0.00014081,2,"2024-07-30T14:50:55.094",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685199,1722351055105,"fUST",-1000.0,0.00014082,2,"2024-07-30T14:50:55.105",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685200,1722351055115,"fUST",-1000.0,0.00014087,2,"2024-07-30T14:50:55.115",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685201,1722351055126,"fUST",-1086.52361962,0.0001409,2,"2024-07-30T14:50:55.126",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685202,1722351055136,"fUST",-300.0,0.00014091,2,"2024-07-30T14:50:55.136",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685203,1722351055147,"fUST",-299.790877,0.00014095,2,"2024-07-30T14:50:55.147",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685204,1722351055159,"fUST",-216.503997,0.00014095,2,"2024-07-30T14:50:55.159",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685205,1722351055171,"fUST",-1000.0,0.00014105,2,"2024-07-30T14:50:55.171",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685206,1722351055182,"fUST",-1000.0,0.00014115,2,"2024-07-30T14:50:55.182",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685207,1722351055193,"fUST",-1000.0,0.00014116,2,"2024-07-30T14:50:55.193",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685208,1722351055203,"fUST",-1000.0,0.00014116,2,"2024-07-30T14:50:55.203",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685209,1722351055215,"fUST",-1000.0,0.00014121,2,"2024-07-30T14:50:55.215",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685210,1722351055226,"fUST",-151.0,0.00014123,2,"2024-07-30T14:50:55.226",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685211,1722351055236,"fUST",-151.0,0.00014123,2,"2024-07-30T14:50:55.236",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685212,1722351055246,"fUST",-151.0,0.00014123,2,"2024-07-30T14:50:55.246",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685213,1722351055258,"fUST",-151.0,0.00014123,2,"2024-07-30T14:50:55.258",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685214,1722351055268,"fUST",-1000.0,0.00014135,2,"2024-07-30T14:50:55.268",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685215,1722351055279,"fUST",-1000.0,0.00014135,2,"2024-07-30T14:50:55.279",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685216,1722351055529,"fUST",-1000.0,0.00014136,2,"2024-07-30T14:50:55.529",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685217,1722351055552,"fUST",-1000.0,0.00014136,2,"2024-07-30T14:50:55.552",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685218,1722351055565,"fUST",-1000.0,0.00014138,2,"2024-07-30T14:50:55.565",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685219,1722351055577,"fUST",-1000.0,0.00014149,2,"2024-07-30T14:50:55.577",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685220,1722351055587,"fUST",-300.0,0.0001415,2,"2024-07-30T14:50:55.587",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685221,1722351055597,"fUST",-1000.0,0.00014158,2,"2024-07-30T14:50:55.597",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685222,1722351055606,"fUST",-1000.0,0.00014158,2,"2024-07-30T14:50:55.606",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685223,1722351055616,"fUST",-151.0,0.00014163,2,"2024-07-30T14:50:55.616",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685224,1722351055626,"fUST",-1000.0,0.00014173,2,"2024-07-30T14:50:55.626",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685225,1722351055635,"fUST",-1000.0,0.00014177,2,"2024-07-30T14:50:55.635",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685226,1722351055645,"fUST",-1000.0,0.00014179,2,"2024-07-30T14:50:55.645",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685227,1722351055656,"fUST",-1000.0,0.0001419,2,"2024-07-30T14:50:55.656",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685228,1722351055666,"fUST",-300.0,0.00014196,2,"2024-07-30T14:50:55.666",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685229,1722351055676,"fUST",-620.00009019,0.00014204,2,"2024-07-30T14:50:55.676",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685230,1722351055685,"fUST",-300.0,0.00014209,2,"2024-07-30T14:50:55.685",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685231,1722351055696,"fUST",-1000.0,0.0001421,2,"2024-07-30T14:50:55.696",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685232,1722351055705,"fUST",-1000.0,0.00014214,2,"2024-07-30T14:50:55.705",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685233,1722351055715,"fUST",-1000.0,0.00014214,2,"2024-07-30T14:50:55.715",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685234,1722351055725,"fUST",-300.0,0.00014216,2,"2024-07-30T14:50:55.725",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685235,1722351055735,"fUST",-2000.0,0.0001422,2,"2024-07-30T14:50:55.735",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685236,1722351055745,"fUST",-2000.0,0.00014228,2,"2024-07-30T14:50:55.745",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685237,1722351055754,"fUST",-151.0,0.00014237,2,"2024-07-30T14:50:55.754",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685238,1722351055764,"fUST",-2000.0,0.00014237,2,"2024-07-30T14:50:55.764",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685239,1722351055773,"fUST",-2000.0,0.00014237,2,"2024-07-30T14:50:55.773",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685240,1722351055784,"fUST",-6553.49,0.00014246,2,"2024-07-30T14:50:55.784",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685241,1722351055794,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:55.794",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685242,1722351055804,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:55.804",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685243,1722351055814,"fUST",-5296.11,0.00014246,2,"2024-07-30T14:50:55.814",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685244,1722351055826,"fUST",-550.34,0.00014246,2,"2024-07-30T14:50:55.826",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685245,1722351055836,"fUST",-1244.51,0.00014246,2,"2024-07-30T14:50:55.836",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685246,1722351055845,"fUST",-3380.92,0.00014246,2,"2024-07-30T14:50:55.845",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685247,1722351055855,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:55.855",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685248,1722351055865,"fUST",-440.01,0.00014246,2,"2024-07-30T14:50:55.865",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685249,1722351055876,"fUST",-333.33,0.00014246,2,"2024-07-30T14:50:55.876",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685250,1722351055886,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:55.886",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685251,1722351055896,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:55.896",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685252,1722351055905,"fUST",-171.99181807,0.00014246,2,"2024-07-30T14:50:55.905",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685253,1722351056167,"fUST",-290.87818193,0.00014246,2,"2024-07-30T14:50:56.167",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685254,1722351056178,"fUST",-613.63,0.00014246,2,"2024-07-30T14:50:56.178",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685255,1722351056187,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:56.187",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685256,1722351056197,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:56.197",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685257,1722351056207,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:56.207",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685258,1722351056217,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:56.217",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685259,1722351056227,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:56.227",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685260,1722351056236,"fUST",-492.59,0.00014246,2,"2024-07-30T14:50:56.236",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685261,1722351056246,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:56.246",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685262,1722351056256,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:56.256",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685263,1722351056265,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:56.265",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685264,1722351056275,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:56.275",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685265,1722351056284,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:56.284",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685266,1722351056294,"fUST",-481.52,0.00014246,2,"2024-07-30T14:50:56.294",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685267,1722351056303,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:56.303",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685268,1722351056313,"fUST",-257.79,0.00014246,2,"2024-07-30T14:50:56.313",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685269,1722351056324,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:56.324",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685270,1722351056334,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:56.334",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685271,1722351056343,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:56.343",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685272,1722351056353,"fUST",-116.89181807,0.00014246,2,"2024-07-30T14:50:56.353",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685273,1722351056477,"fUST",-19.75891164,0.00014246,2,"2024-07-30T14:50:56.477",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685274,1722351056540,"fUST",-167.32927029,0.00014246,2,"2024-07-30T14:50:56.540",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685275,1722351056551,"fUST",-406.3527236,0.00014246,2,"2024-07-30T14:50:56.551",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685276,1722351056563,"fUST",-93.6472764,0.00014246,2,"2024-07-30T14:50:56.563",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685277,1722351056574,"fUST",-432.43,0.00014246,2,"2024-07-30T14:50:56.574",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685278,1722351056584,"fUST",-364.74,0.00014246,2,"2024-07-30T14:50:56.584",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685279,1722351056594,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:56.594",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685280,1722351056604,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:56.604",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685281,1722351056613,"fUST",-641.96,0.00014246,2,"2024-07-30T14:50:56.613",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685282,1722351056623,"fUST",-500.0,0.00014246,2,"2024-07-30T14:50:56.623",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685283,1722351056632,"fUST",-282.22272373,0.00014246,2,"2024-07-30T14:50:56.632",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685284,1722351056685,"fUST",-10.75349789,0.00014246,2,"2024-07-30T14:50:56.685",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685285,1722351056695,"fUST",-126.05976569,0.00014246,2,"2024-07-30T14:50:56.695",0.0003066,36.47,0.9298945765926044,424630687.4431542]
[333685292,1722352154166,"fUST",-252.1,0.00010959,2,"2024-07-30T15:09:14.166",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685293,1722352154188,"fUST",-210.09,0.00010959,2,"2024-07-30T15:09:14.188",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685294,1722352154209,"fUST",-175.07,0.00010959,2,"2024-07-30T15:09:14.209",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685295,1722352154237,"fUST",-850.60128804,0.00010959,2,"2024-07-30T15:09:14.237",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685296,1722352165101,"fUST",-24.78871196,0.00010959,2,"2024-07-30T15:09:25.101",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685297,1722352165123,"fUST",-282.6151196,0.00012358,2,"2024-07-30T15:09:25.123",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685298,1722352165145,"fUST",-300.0,0.00012395,2,"2024-07-30T15:09:25.145",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685299,1722352165168,"fUST",-7378.17095247,0.00012396,2,"2024-07-30T15:09:25.168",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685349,1722352238363,"fUST",-16554.44130103,0.00012396,2,"2024-07-30T15:10:38.363",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685351,1722352238374,"fUST",-200.0,0.00012986,2,"2024-07-30T15:10:38.374",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685352,1722352238384,"fUST",-163.574825,0.00013424,2,"2024-07-30T15:10:38.384",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685353,1722352238394,"fUST",-184.865992,0.00013424,2,"2024-07-30T15:10:38.394",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685354,1722352238404,"fUST",-160.0,0.00013426,3,"2024-07-30T15:10:38.404",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685356,1722352238414,"fUST",-2424.72056232,0.00013597,2,"2024-07-30T15:10:38.414",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685358,1722352238424,"fUST",-160.0,0.00013637,4,"2024-07-30T15:10:38.424",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685360,1722352238434,"fUST",-163.574825,0.00013648,2,"2024-07-30T15:10:38.434",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685362,1722352238445,"fUST",-184.865992,0.00013648,2,"2024-07-30T15:10:38.445",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685364,1722352238460,"fUST",-1812.02000001,0.0001366,2,"2024-07-30T15:10:38.460",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685366,1722352238470,"fUST",-109705.753748,0.00013688,2,"2024-07-30T15:10:38.470",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685368,1722352238480,"fUST",-1232.04,0.00013697,2,"2024-07-30T15:10:38.480",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685370,1722352238489,"fUST",-1232.04,0.00013697,2,"2024-07-30T15:10:38.489",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685372,1722352238501,"fUST",-1232.04,0.00013697,2,"2024-07-30T15:10:38.501",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685374,1722352238511,"fUST",-1232.04,0.00013697,2,"2024-07-30T15:10:38.511",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685376,1722352238521,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.521",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685378,1722352238532,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.532",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685380,1722352238542,"fUST",-417.92,0.00013698,2,"2024-07-30T15:10:38.542",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685383,1722352238553,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.553",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685385,1722352238566,"fUST",-500.34912662,0.00013698,2,"2024-07-30T15:10:38.566",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685387,1722352238576,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.576",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685389,1722352238587,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.587",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685391,1722352238597,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.597",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685393,1722352238607,"fUST",-423.71,0.00013698,2,"2024-07-30T15:10:38.607",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685395,1722352238617,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.617",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685397,1722352238626,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.626",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685399,1722352238637,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.637",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685401,1722352238647,"fUST",-638.3,0.00013698,2,"2024-07-30T15:10:38.647",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685403,1722352238658,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.658",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685405,1722352238668,"fUST",-484.94979005,0.00013698,2,"2024-07-30T15:10:38.668",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685407,1722352238678,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.678",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685409,1722352238687,"fUST",-501.79460738,0.00013698,2,"2024-07-30T15:10:38.687",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685411,1722352238697,"fUST",-1746.89,0.00013698,2,"2024-07-30T15:10:38.697",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685413,1722352238707,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.707",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685415,1722352238718,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.718",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685416,1722352238729,"fUST",-498.26237834,0.00013698,2,"2024-07-30T15:10:38.729",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685417,1722352238739,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.739",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685418,1722352238750,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.750",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685419,1722352238761,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.761",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685420,1722352238771,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.771",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685421,1722352238783,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.783",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685422,1722352238792,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.792",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685423,1722352238804,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.804",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685424,1722352238815,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.815",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685425,1722352238825,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.825",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685426,1722352238834,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.834",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685427,1722352238844,"fUST",-550.21483176,0.00013698,2,"2024-07-30T15:10:38.844",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685428,1722352238855,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.855",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685429,1722352238866,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.866",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685430,1722352238875,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.875",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685431,1722352238885,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.885",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685432,1722352238895,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.895",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685433,1722352238906,"fUST",-508.84776779,0.00013698,2,"2024-07-30T15:10:38.906",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685434,1722352238916,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.916",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685435,1722352238926,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.926",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685436,1722352238937,"fUST",-282.73,0.00013698,2,"2024-07-30T15:10:38.937",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685437,1722352238948,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.948",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685438,1722352238957,"fUST",-1337.6,0.00013698,2,"2024-07-30T15:10:38.957",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685439,1722352238967,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.967",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685440,1722352238977,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.977",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685441,1722352238986,"fUST",-302.04969017,0.00013698,2,"2024-07-30T15:10:38.986",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685442,1722352238996,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:38.996",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685443,1722352239006,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.006",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685444,1722352239016,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.016",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685445,1722352239025,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.025",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685446,1722352239035,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.035",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685447,1722352239045,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.045",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685448,1722352239054,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.054",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685449,1722352239068,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.068",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685450,1722352239079,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.079",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685451,1722352239088,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.088",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685452,1722352239100,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.100",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685453,1722352239109,"fUST",-605.2,0.00013698,2,"2024-07-30T15:10:39.109",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685454,1722352239119,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.119",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685455,1722352239129,"fUST",-503.42198237,0.00013698,2,"2024-07-30T15:10:39.129",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685456,1722352239138,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.138",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685457,1722352239148,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.148",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685458,1722352239158,"fUST",-404.56712374,0.00013698,2,"2024-07-30T15:10:39.158",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685459,1722352239168,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.168",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685460,1722352239177,"fUST",-488.75009655,0.00013698,2,"2024-07-30T15:10:39.177",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685461,1722352239187,"fUST",-216.51,0.00013698,2,"2024-07-30T15:10:39.187",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685462,1722352239196,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.196",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685463,1722352239207,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.207",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685464,1722352239216,"fUST",-245.24504845,0.00013698,2,"2024-07-30T15:10:39.216",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685465,1722352239226,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.226",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685466,1722352239236,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.236",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685467,1722352239249,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.249",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685468,1722352239259,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.259",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685469,1722352239269,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.269",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685470,1722352239279,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.279",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685471,1722352239290,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.290",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685472,1722352239300,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.300",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685473,1722352239310,"fUST",-586.73,0.00013698,2,"2024-07-30T15:10:39.310",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685474,1722352239323,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.323",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685475,1722352239337,"fUST",-161.66849535,0.00013698,2,"2024-07-30T15:10:39.337",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685476,1722352239347,"fUST",-503.55350925,0.00013698,2,"2024-07-30T15:10:39.347",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685477,1722352239357,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.357",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685478,1722352239367,"fUST",-555.82786213,0.00013698,2,"2024-07-30T15:10:39.367",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685479,1722352239376,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.376",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685480,1722352239386,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.386",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685481,1722352239396,"fUST",-535.27528348,0.00013698,2,"2024-07-30T15:10:39.396",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685482,1722352239406,"fUST",-506.05539996,0.00013698,2,"2024-07-30T15:10:39.406",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685483,1722352239416,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.416",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685484,1722352239426,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.426",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685485,1722352239435,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.435",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685486,1722352239445,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.445",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685487,1722352239454,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.454",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685488,1722352239465,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.465",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685489,1722352239474,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.474",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685490,1722352239484,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.484",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685491,1722352239494,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.494",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685492,1722352239503,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.503",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685493,1722352239513,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.513",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685494,1722352239522,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.522",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685495,1722352239531,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.531",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685496,1722352239740,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.740",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685497,1722352239750,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.750",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685498,1722352239759,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.759",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685499,1722352239768,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.768",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685500,1722352239778,"fUST",-504.19036486,0.00013698,2,"2024-07-30T15:10:39.778",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685501,1722352239787,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.787",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685502,1722352239797,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.797",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685503,1722352239806,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.806",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685504,1722352239818,"fUST",-320.21450617,0.00013698,2,"2024-07-30T15:10:39.818",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685505,1722352239828,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.828",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685506,1722352239839,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.839",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685507,1722352239851,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.851",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685508,1722352239862,"fUST",-505.56926121,0.00013698,2,"2024-07-30T15:10:39.862",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685509,1722352239872,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.872",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685510,1722352239882,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.882",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685511,1722352239891,"fUST",-503.06931546,0.00013698,2,"2024-07-30T15:10:39.891",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685512,1722352239900,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.900",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685517,1722352239910,"fUST",-499.0,0.00013698,2,"2024-07-30T15:10:39.910",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685520,1722352239919,"fUST",-511.79569878,0.00013698,2,"2024-07-30T15:10:39.919",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685521,1722352239928,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.928",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685522,1722352239938,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.938",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685523,1722352239947,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.947",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685524,1722352239956,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.956",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685525,1722352239966,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.966",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685526,1722352239975,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.975",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685527,1722352239984,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:39.984",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685529,1722352239994,"fUST",-152.92231291,0.00013698,2,"2024-07-30T15:10:39.994",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685531,1722352240004,"fUST",-597.04792358,0.00013698,2,"2024-07-30T15:10:40.004",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685533,1722352240014,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.014",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685534,1722352240023,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.023",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685536,1722352240032,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.032",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685538,1722352240041,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.041",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685540,1722352240051,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.051",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685542,1722352240060,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.060",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685544,1722352240073,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.073",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685547,1722352240083,"fUST",-612.23624277,0.00013698,2,"2024-07-30T15:10:40.083",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685549,1722352240092,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.092",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685551,1722352240101,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.101",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685553,1722352240112,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.112",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685555,1722352240121,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.121",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685557,1722352240130,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.130",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685558,1722352240140,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.140",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685559,1722352240151,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.151",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685560,1722352240160,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.160",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685562,1722352240170,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.170",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685564,1722352240180,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.180",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685566,1722352240190,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.190",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685567,1722352240199,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.199",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685569,1722352240209,"fUST",-270.46162941,0.00013698,2,"2024-07-30T15:10:40.209",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685570,1722352240221,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.221",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685571,1722352240231,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.231",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685572,1722352240240,"fUST",-646.98,0.00013698,2,"2024-07-30T15:10:40.240",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685573,1722352240251,"fUST",-192.62994465,0.00013698,2,"2024-07-30T15:10:40.251",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685574,1722352240263,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.263",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685576,1722352240273,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.273",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685578,1722352240282,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.282",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685580,1722352240291,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.291",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685581,1722352240302,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.302",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685582,1722352240311,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.311",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685583,1722352240322,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.322",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685584,1722352240332,"fUST",-311.41446102,0.00013698,2,"2024-07-30T15:10:40.332",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685585,1722352240341,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.341",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685586,1722352240351,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.351",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685587,1722352240360,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.360",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685588,1722352240370,"fUST",-347.15245863,0.00013698,2,"2024-07-30T15:10:40.370",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685589,1722352240379,"fUST",-600.0,0.00013698,2,"2024-07-30T15:10:40.379",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685590,1722352240389,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.389",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685591,1722352240399,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.399",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685592,1722352240409,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.409",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685593,1722352240419,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.419",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685594,1722352240429,"fUST",-357.19492112,0.00013698,2,"2024-07-30T15:10:40.429",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685595,1722352240438,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.438",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685596,1722352240448,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.448",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685597,1722352240458,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.458",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685599,1722352240467,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.467",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685601,1722352240477,"fUST",-343.68847165,0.00013698,2,"2024-07-30T15:10:40.477",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685603,1722352240486,"fUST",-572.43189006,0.00013698,2,"2024-07-30T15:10:40.486",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685604,1722352240495,"fUST",-572.43189006,0.00013698,2,"2024-07-30T15:10:40.495",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685605,1722352240505,"fUST",-572.43189006,0.00013698,2,"2024-07-30T15:10:40.505",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685606,1722352240514,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.514",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685607,1722352240524,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.524",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685608,1722352240534,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.534",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685609,1722352240543,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.543",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685610,1722352240553,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.553",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685611,1722352240565,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.565",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685612,1722352240573,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.573",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685613,1722352240582,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.582",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685614,1722352240591,"fUST",-601.81578292,0.00013698,2,"2024-07-30T15:10:40.591",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685615,1722352240600,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.600",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685616,1722352240610,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.610",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685617,1722352240620,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.620",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685618,1722352240629,"fUST",-195.4916686,0.00013698,2,"2024-07-30T15:10:40.629",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685619,1722352240641,"fUST",-510.4781678,0.00013698,2,"2024-07-30T15:10:40.641",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685620,1722352240653,"fUST",-511.83970579,0.00013698,2,"2024-07-30T15:10:40.653",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685621,1722352240664,"fUST",-385.38379835,0.00013698,2,"2024-07-30T15:10:40.664",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685622,1722352240674,"fUST",-503.38329865,0.00013698,2,"2024-07-30T15:10:40.674",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685623,1722352240683,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.683",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685624,1722352240693,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.693",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685625,1722352240703,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.703",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685626,1722352240712,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.712",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685627,1722352240722,"fUST",-547.02,0.00013698,2,"2024-07-30T15:10:40.722",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685629,1722352240731,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.731",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685630,1722352240741,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.741",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685631,1722352240750,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.750",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685632,1722352240759,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.759",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685633,1722352240769,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.769",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685634,1722352240778,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.778",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685635,1722352240787,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.787",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685636,1722352240797,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.797",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685637,1722352240806,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.806",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685638,1722352240817,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.817",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685639,1722352240827,"fUST",-524.64534186,0.00013698,2,"2024-07-30T15:10:40.827",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685640,1722352240836,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.836",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685641,1722352240845,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.845",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685642,1722352240854,"fUST",-300.0,0.00013698,2,"2024-07-30T15:10:40.854",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685643,1722352240864,"fUST",-504.77150617,0.00013698,2,"2024-07-30T15:10:40.864",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685644,1722352240873,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.873",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685645,1722352240882,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.882",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685646,1722352240891,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.891",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685647,1722352240900,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.900",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685648,1722352240909,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.909",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685649,1722352240919,"fUST",-505.7207358,0.00013698,2,"2024-07-30T15:10:40.919",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685650,1722352240928,"fUST",-501.50442058,0.00013698,2,"2024-07-30T15:10:40.928",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685651,1722352240939,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.939",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685652,1722352240950,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.950",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685653,1722352240963,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.963",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685654,1722352240973,"fUST",-200.0,0.00013698,2,"2024-07-30T15:10:40.973",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685655,1722352240982,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.982",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685656,1722352240991,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:40.991",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685657,1722352241001,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.001",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685658,1722352241010,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.010",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685659,1722352241020,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.020",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685660,1722352241030,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.030",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685661,1722352241040,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.040",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685662,1722352241049,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.049",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685663,1722352241060,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.060",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685664,1722352241073,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.073",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685665,1722352241083,"fUST",-450.0,0.00013698,2,"2024-07-30T15:10:41.083",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685666,1722352241092,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.092",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685667,1722352241102,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.102",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685668,1722352241112,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.112",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685669,1722352241121,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.121",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685670,1722352241131,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.131",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685671,1722352241140,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.140",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685672,1722352241150,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.150",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685673,1722352241159,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.159",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685674,1722352241169,"fUST",-509.65691155,0.00013698,2,"2024-07-30T15:10:41.169",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685675,1722352241178,"fUST",-259.76526926,0.00013698,2,"2024-07-30T15:10:41.178",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685676,1722352241188,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.188",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685677,1722352241197,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.197",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685678,1722352241207,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.207",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685679,1722352241216,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.216",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685680,1722352241225,"fUST",-426.635913,0.00013698,2,"2024-07-30T15:10:41.225",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685681,1722352241235,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.235",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685682,1722352241246,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.246",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685683,1722352241257,"fUST",-458.75395012,0.00013698,2,"2024-07-30T15:10:41.257",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685684,1722352241266,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.266",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685685,1722352241276,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.276",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685686,1722352241285,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.285",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685687,1722352241296,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.296",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685688,1722352241305,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.305",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685689,1722352241318,"fUST",-501.48045738,0.00013698,2,"2024-07-30T15:10:41.318",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685690,1722352241330,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.330",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685691,1722352241339,"fUST",-506.964465,0.00013698,2,"2024-07-30T15:10:41.339",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685692,1722352241349,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.349",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685693,1722352241358,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.358",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685694,1722352241368,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.368",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685695,1722352241377,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.377",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685696,1722352241386,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.386",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685697,1722352241395,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.395",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685698,1722352241404,"fUST",-201.91022087,0.00013698,2,"2024-07-30T15:10:41.404",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685699,1722352241414,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.414",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685700,1722352241424,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.424",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685701,1722352241434,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.434",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685702,1722352241445,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.445",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685703,1722352241457,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.457",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685704,1722352241467,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.467",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685705,1722352241476,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.476",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685706,1722352241485,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.485",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685707,1722352241494,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.494",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685708,1722352241503,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.503",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685709,1722352241513,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.513",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685710,1722352241522,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.522",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685711,1722352241532,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.532",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685712,1722352241541,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.541",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685713,1722352241550,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.550",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685714,1722352241559,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.559",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685715,1722352241573,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.573",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685716,1722352241583,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.583",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685717,1722352241592,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.592",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685718,1722352241601,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.601",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685719,1722352241611,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.611",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685720,1722352241620,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.620",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685721,1722352241630,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.630",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685722,1722352241640,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.640",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685723,1722352241649,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.649",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685724,1722352241658,"fUST",-432.76881658,0.00013698,2,"2024-07-30T15:10:41.658",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685725,1722352241667,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.667",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685726,1722352241676,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.676",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685727,1722352241685,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.685",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685728,1722352241694,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.694",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685729,1722352241704,"fUST",-542.25079484,0.00013698,2,"2024-07-30T15:10:41.704",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685730,1722352241714,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.714",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685731,1722352241724,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.724",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685732,1722352241734,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.734",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685733,1722352241745,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.745",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685734,1722352241754,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.754",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685735,1722352241763,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.763",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685736,1722352241772,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.772",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685737,1722352241782,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.782",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685738,1722352241791,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.791",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685739,1722352241800,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.800",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685740,1722352241810,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.810",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685741,1722352241821,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.821",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685742,1722352241831,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.831",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685743,1722352241840,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.840",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685744,1722352241850,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.850",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685745,1722352241859,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.859",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685746,1722352241868,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.868",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685747,1722352241877,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.877",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685748,1722352241887,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.887",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685749,1722352241896,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.896",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685750,1722352241906,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.906",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685751,1722352241915,"fUST",-150.67306091,0.00013698,2,"2024-07-30T15:10:41.915",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685752,1722352241925,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.925",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685753,1722352241936,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.936",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685754,1722352241949,"fUST",-542.62053747,0.00013698,2,"2024-07-30T15:10:41.949",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685755,1722352241959,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.959",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685756,1722352241968,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.968",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685757,1722352241978,"fUST",-547.02,0.00013698,2,"2024-07-30T15:10:41.978",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685758,1722352241987,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:41.987",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685759,1722352241996,"fUST",-646.21,0.00013698,2,"2024-07-30T15:10:41.996",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685760,1722352242006,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.006",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685761,1722352242016,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.016",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685762,1722352242027,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.027",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685763,1722352242036,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.036",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685764,1722352242047,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.047",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685765,1722352242059,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.059",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685766,1722352242069,"fUST",-503.80569363,0.00013698,2,"2024-07-30T15:10:42.069",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685767,1722352242079,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.079",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685768,1722352242088,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.088",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685769,1722352242097,"fUST",-574.26793223,0.00013698,2,"2024-07-30T15:10:42.097",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685770,1722352242107,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.107",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685771,1722352242116,"fUST",-501.25724494,0.00013698,2,"2024-07-30T15:10:42.116",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685772,1722352242126,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.126",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685773,1722352242135,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.135",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685774,1722352242144,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.144",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685775,1722352242154,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.154",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685776,1722352242164,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.164",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685777,1722352242173,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.173",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685778,1722352242182,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.182",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685779,1722352242191,"fUST",-504.6694385,0.00013698,2,"2024-07-30T15:10:42.191",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685780,1722352242201,"fUST",-502.8165754,0.00013698,2,"2024-07-30T15:10:42.201",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685781,1722352242210,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.210",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685782,1722352242219,"fUST",-515.21616826,0.00013698,2,"2024-07-30T15:10:42.219",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685783,1722352242228,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.228",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685784,1722352242237,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.237",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685785,1722352242247,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.247",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685786,1722352242260,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.260",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685787,1722352242270,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.270",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685788,1722352242278,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.278",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685789,1722352242287,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.287",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685790,1722352242298,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.298",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685791,1722352242307,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.307",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685792,1722352242321,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.321",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685793,1722352242331,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.331",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685794,1722352242340,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.340",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685795,1722352242350,"fUST",-504.81039406,0.00013698,2,"2024-07-30T15:10:42.350",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685796,1722352242361,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.361",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685797,1722352242370,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.370",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685798,1722352242379,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.379",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685799,1722352242389,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.389",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685800,1722352242398,"fUST",-580.79024971,0.00013698,2,"2024-07-30T15:10:42.398",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685801,1722352242406,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.406",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685802,1722352242416,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.416",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685803,1722352242425,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.425",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685804,1722352242434,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.434",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685805,1722352242444,"fUST",-504.70836467,0.00013698,2,"2024-07-30T15:10:42.444",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685806,1722352242453,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.453",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685807,1722352242463,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.463",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685808,1722352242472,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.472",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685809,1722352242482,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.482",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685810,1722352242493,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.493",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685811,1722352242503,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.503",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685812,1722352242515,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.515",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685813,1722352242526,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.526",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685814,1722352242536,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.536",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685815,1722352242545,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.545",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685816,1722352242554,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.554",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685817,1722352242567,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.567",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685818,1722352242576,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.576",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685819,1722352242586,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.586",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685820,1722352242596,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.596",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685821,1722352242605,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.605",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685822,1722352242615,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.615",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685823,1722352242624,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.624",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685824,1722352242634,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.634",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685825,1722352242643,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.643",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685826,1722352242652,"fUST",-505.23297808,0.00013698,2,"2024-07-30T15:10:42.652",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685827,1722352242662,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.662",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685828,1722352242671,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.671",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685829,1722352242681,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.681",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685830,1722352242690,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.690",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685831,1722352242699,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.699",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685832,1722352242709,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.709",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685833,1722352242718,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.718",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685835,1722352242727,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.727",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685836,1722352242737,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.737",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685837,1722352242746,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.746",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685838,1722352242756,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.756",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685839,1722352242765,"fUST",-402.36312419,0.00013698,2,"2024-07-30T15:10:42.765",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685840,1722352242774,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.774",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685841,1722352242784,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.784",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685842,1722352242793,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.793",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685844,1722352242802,"fUST",-312.10676248,0.00013698,2,"2024-07-30T15:10:42.802",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685845,1722352242811,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.811",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685846,1722352242823,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.823",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685847,1722352242833,"fUST",-460.23682754,0.00013698,2,"2024-07-30T15:10:42.833",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685848,1722352242842,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.842",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685849,1722352242852,"fUST",-511.3,0.00013698,2,"2024-07-30T15:10:42.852",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685850,1722352242861,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.861",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685851,1722352242871,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.871",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685852,1722352242880,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.880",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685853,1722352242889,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.889",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685854,1722352242899,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.899",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685855,1722352242907,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.907",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685856,1722352242919,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.919",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685857,1722352242931,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.931",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685858,1722352242942,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.942",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685859,1722352242952,"fUST",-599.59,0.00013698,2,"2024-07-30T15:10:42.952",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685860,1722352242963,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.963",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685861,1722352242973,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.973",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685862,1722352242982,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.982",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685863,1722352242991,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:42.991",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685864,1722352243001,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.001",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685865,1722352243010,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.010",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685866,1722352243020,"fUST",-510.40950242,0.00013698,2,"2024-07-30T15:10:43.020",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685867,1722352243030,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.030",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685869,1722352243039,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.039",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685870,1722352243049,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.049",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685871,1722352243058,"fUST",-511.11563533,0.00013698,2,"2024-07-30T15:10:43.058",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685872,1722352243069,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.069",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685873,1722352243078,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.078",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685874,1722352243087,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.087",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685876,1722352243097,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.097",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685877,1722352243107,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.107",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685878,1722352243116,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.116",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685879,1722352243126,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.126",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685880,1722352243135,"fUST",-643.09,0.00013698,2,"2024-07-30T15:10:43.135",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685881,1722352243145,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.145",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685882,1722352243155,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.155",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685883,1722352243164,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.164",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685884,1722352243174,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.174",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685885,1722352243183,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.183",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685886,1722352243192,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.192",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685887,1722352243201,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.201",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685888,1722352243210,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.210",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685889,1722352243220,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.220",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685890,1722352243229,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.229",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685891,1722352243238,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.238",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685892,1722352243248,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.248",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685893,1722352243261,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.261",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685894,1722352243271,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.271",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685895,1722352243280,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.280",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685897,1722352243291,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.291",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685899,1722352243302,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.302",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685901,1722352243311,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.311",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685902,1722352243324,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:43.324",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685904,1722352243335,"fUST",-3000.0,0.00013699,2,"2024-07-30T15:10:43.335",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685906,1722352243345,"fUST",-1617.14136,0.00013699,2,"2024-07-30T15:10:43.345",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685908,1722352243354,"fUST",-355.0,0.00013699,2,"2024-07-30T15:10:43.354",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685910,1722352243364,"fUST",-1410.0,0.00013717,2,"2024-07-30T15:10:43.364",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685912,1722352243374,"fUST",-150.0,0.00013846,2,"2024-07-30T15:10:43.374",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685913,1722352243384,"fUST",-506.0,0.00013846,2,"2024-07-30T15:10:43.384",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685914,1722352243394,"fUST",-160.0,0.00013849,5,"2024-07-30T15:10:43.394",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685915,1722352243403,"fUST",-3200.0,0.0001387,2,"2024-07-30T15:10:43.403",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685917,1722352243413,"fUST",-150.0,0.0001387,2,"2024-07-30T15:10:43.413",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685919,1722352243423,"fUST",-163.574825,0.00013872,2,"2024-07-30T15:10:43.423",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685921,1722352243432,"fUST",-184.865992,0.00013872,2,"2024-07-30T15:10:43.432",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685922,1722352243444,"fUST",-27426.438437,0.00013961,2,"2024-07-30T15:10:43.444",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685923,1722352243456,"fUST",-82279.315311,0.00013962,2,"2024-07-30T15:10:43.456",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685924,1722352243466,"fUST",-500.0,0.0001397,2,"2024-07-30T15:10:43.466",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685925,1722352243475,"fUST",-500.0,0.0001397,2,"2024-07-30T15:10:43.475",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685926,1722352243484,"fUST",-1232.04,0.0001397,2,"2024-07-30T15:10:43.484",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685927,1722352243494,"fUST",-21014.56718176,0.00013971,5,"2024-07-30T15:10:43.494",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685928,1722352243503,"fUST",-1598.09,0.00013971,2,"2024-07-30T15:10:43.503",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685929,1722352243512,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.512",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685930,1722352243522,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.522",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685931,1722352243532,"fUST",-280.66,0.00013971,2,"2024-07-30T15:10:43.532",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685932,1722352243542,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.542",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685933,1722352243552,"fUST",-555.93159638,0.00013971,2,"2024-07-30T15:10:43.552",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685934,1722352243563,"fUST",-1182.3,0.00013971,2,"2024-07-30T15:10:43.563",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685935,1722352243573,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.573",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685936,1722352243584,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.584",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685937,1722352243593,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.593",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685938,1722352243603,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.603",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685939,1722352243612,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.612",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685940,1722352243621,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.621",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685941,1722352243631,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.631",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685942,1722352243642,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.642",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685943,1722352243652,"fUST",-1919.04,0.00013971,2,"2024-07-30T15:10:43.652",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685944,1722352243661,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.661",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685945,1722352243671,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.671",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685946,1722352243680,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.680",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685947,1722352243690,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.690",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685948,1722352243700,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.700",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685949,1722352243710,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.710",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685950,1722352243720,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.720",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685951,1722352243730,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.730",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685952,1722352243740,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.740",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685953,1722352243751,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.751",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685954,1722352243760,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.760",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685955,1722352243770,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.770",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685956,1722352243779,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.779",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685957,1722352243789,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.789",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685958,1722352243799,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.799",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685959,1722352243808,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.808",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685960,1722352243820,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.820",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685961,1722352243965,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.965",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685962,1722352243995,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:43.995",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685963,1722352244005,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.005",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685964,1722352244015,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.015",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685965,1722352244024,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.024",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685966,1722352244034,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.034",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685967,1722352244044,"fUST",-646.21,0.00013971,2,"2024-07-30T15:10:44.044",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685968,1722352244053,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.053",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685969,1722352244063,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.063",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685970,1722352244075,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.075",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685971,1722352244084,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.084",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685972,1722352244094,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.094",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685973,1722352244104,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.104",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685974,1722352244113,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.113",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685975,1722352244123,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.123",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685976,1722352244133,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.133",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685977,1722352244142,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.142",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685978,1722352244151,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.151",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685979,1722352244162,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.162",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685980,1722352244171,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.171",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685981,1722352244181,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.181",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685982,1722352244192,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.192",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685983,1722352244205,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.205",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685984,1722352244217,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.217",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685985,1722352244227,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.227",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685986,1722352244238,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.238",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685987,1722352244249,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.249",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685988,1722352244263,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.263",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685989,1722352244274,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.274",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685990,1722352244284,"fUST",-500.0,0.00013971,2,"2024-07-30T15:10:44.284",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685991,1722352244295,"fUST",-1232.04,0.00013971,2,"2024-07-30T15:10:44.295",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685992,1722352244306,"fUST",-151.229527,0.00013971,2,"2024-07-30T15:10:44.306",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685993,1722352244319,"fUST",-151.0,0.00013971,2,"2024-07-30T15:10:44.319",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685994,1722352244329,"fUST",-151.0,0.00013971,2,"2024-07-30T15:10:44.329",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685995,1722352244341,"fUST",-151.0,0.00013971,2,"2024-07-30T15:10:44.341",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685996,1722352244350,"fUST",-151.0,0.00013971,2,"2024-07-30T15:10:44.350",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685997,1722352244363,"fUST",-646.16176269,0.00013972,2,"2024-07-30T15:10:44.363",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685998,1722352244373,"fUST",-240.97595881,0.00013972,2,"2024-07-30T15:10:44.373",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333685999,1722352244382,"fUST",-190.79,0.00013972,2,"2024-07-30T15:10:44.382",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686000,1722352244392,"fUST",-534.69826709,0.00013972,2,"2024-07-30T15:10:44.392",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686001,1722352244402,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.402",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686002,1722352244411,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.411",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686003,1722352244420,"fUST",-1746.89,0.00013972,2,"2024-07-30T15:10:44.420",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686004,1722352244430,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.430",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686005,1722352244439,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.439",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686006,1722352244449,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.449",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686007,1722352244458,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.458",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686008,1722352244467,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.467",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686009,1722352244477,"fUST",-507.58710656,0.00013972,2,"2024-07-30T15:10:44.477",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686010,1722352244487,"fUST",-436.48,0.00013972,2,"2024-07-30T15:10:44.487",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686011,1722352244496,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.496",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686012,1722352244506,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.506",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686013,1722352244516,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.516",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686014,1722352244526,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.526",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686015,1722352244535,"fUST",-500.44866568,0.00013972,2,"2024-07-30T15:10:44.535",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686016,1722352244545,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.545",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686017,1722352244554,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.554",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686018,1722352244563,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.563",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686019,1722352244586,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.586",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686020,1722352244598,"fUST",-1337.6,0.00013972,2,"2024-07-30T15:10:44.598",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686021,1722352244609,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.609",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686022,1722352244619,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.619",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686023,1722352244630,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.630",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686024,1722352244640,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.640",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686025,1722352244651,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.651",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686026,1722352244661,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.661",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686027,1722352244671,"fUST",-367.18612404,0.00013972,2,"2024-07-30T15:10:44.671",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686028,1722352244682,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.682",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686029,1722352244693,"fUST",-585.08733386,0.00013972,2,"2024-07-30T15:10:44.693",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686030,1722352244704,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.704",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686031,1722352244714,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.714",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686032,1722352244724,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.724",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686033,1722352244734,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.734",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686034,1722352244744,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.744",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686035,1722352244755,"fUST",-614.72,0.00013972,2,"2024-07-30T15:10:44.755",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686036,1722352244767,"fUST",-586.73,0.00013972,2,"2024-07-30T15:10:44.767",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686037,1722352244777,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.777",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686038,1722352244788,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.788",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686039,1722352244798,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.798",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686040,1722352244808,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.808",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686041,1722352244820,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.820",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686042,1722352244830,"fUST",-514.98561852,0.00013972,2,"2024-07-30T15:10:44.830",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686043,1722352244840,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.840",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686044,1722352244850,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.850",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686045,1722352244861,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.861",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686046,1722352244871,"fUST",-534.55,0.00013972,2,"2024-07-30T15:10:44.871",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686047,1722352244881,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.881",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686048,1722352244891,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.891",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686049,1722352244901,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.901",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686050,1722352244911,"fUST",-505.48545274,0.00013972,2,"2024-07-30T15:10:44.911",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686051,1722352244921,"fUST",-506.53640605,0.00013972,2,"2024-07-30T15:10:44.921",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686052,1722352244930,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.930",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686053,1722352244940,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.940",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686054,1722352244950,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.950",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686055,1722352244959,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.959",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686056,1722352244969,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.969",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686057,1722352244979,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.979",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686058,1722352244989,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.989",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686059,1722352244999,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:44.999",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686060,1722352245008,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.008",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686061,1722352245018,"fUST",-502.8479274,0.00013972,2,"2024-07-30T15:10:45.018",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686062,1722352245028,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.028",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686063,1722352245038,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.038",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686064,1722352245048,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.048",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686065,1722352245058,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.058",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686066,1722352245070,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.070",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686067,1722352245079,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.079",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686068,1722352245089,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.089",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686069,1722352245098,"fUST",-503.11388745,0.00013972,2,"2024-07-30T15:10:45.098",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686070,1722352245108,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.108",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686071,1722352245117,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.117",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686072,1722352245127,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.127",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686073,1722352245136,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.136",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686074,1722352245146,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.146",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686075,1722352245156,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.156",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686076,1722352245166,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.166",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686077,1722352245175,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.175",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686078,1722352245186,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.186",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686079,1722352245196,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.196",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686080,1722352245206,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.206",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686081,1722352245216,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.216",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686082,1722352245225,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.225",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686083,1722352245234,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.234",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686084,1722352245245,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.245",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686085,1722352245256,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.256",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686086,1722352245267,"fUST",-191.52695787,0.00013972,2,"2024-07-30T15:10:45.267",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686087,1722352245276,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.276",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686088,1722352245286,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.286",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686089,1722352245296,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.296",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686090,1722352245306,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.306",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686091,1722352245320,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.320",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686092,1722352245332,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.332",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686093,1722352245342,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.342",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686094,1722352245352,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.352",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686095,1722352245363,"fUST",-515.7857069,0.00013972,2,"2024-07-30T15:10:45.363",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686096,1722352245372,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.372",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686097,1722352245382,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.382",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686098,1722352245391,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.391",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686099,1722352245401,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.401",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686100,1722352245412,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.412",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686101,1722352245422,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.422",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686102,1722352245435,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.435",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686103,1722352245446,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.446",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686104,1722352245457,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.457",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686105,1722352245467,"fUST",-214.29628257,0.00013972,2,"2024-07-30T15:10:45.467",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686106,1722352245477,"fUST",-523.3520036,0.00013972,2,"2024-07-30T15:10:45.477",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686107,1722352245487,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.487",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686108,1722352245497,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.497",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686109,1722352245507,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.507",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686110,1722352245517,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.517",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686111,1722352245527,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.527",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686112,1722352245536,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.536",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686113,1722352245546,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.546",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686114,1722352245555,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.555",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686115,1722352245565,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.565",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686116,1722352245577,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.577",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686117,1722352245587,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.587",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686118,1722352245596,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.596",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686119,1722352245607,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.607",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686120,1722352245617,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.617",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686121,1722352245628,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.628",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686122,1722352245638,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.638",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686123,1722352245647,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.647",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686124,1722352245657,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.657",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686125,1722352245667,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.667",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686126,1722352245676,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.676",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686127,1722352245686,"fUST",-480.37007664,0.00013972,2,"2024-07-30T15:10:45.686",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686128,1722352245695,"fUST",-483.25628062,0.00013972,2,"2024-07-30T15:10:45.695",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686129,1722352245705,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.705",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686130,1722352245716,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.716",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686131,1722352245725,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.725",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686132,1722352245735,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.735",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686133,1722352245745,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.745",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686134,1722352245755,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.755",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686135,1722352245764,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.764",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686136,1722352245773,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.773",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686137,1722352245783,"fUST",-506.08476174,0.00013972,2,"2024-07-30T15:10:45.783",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686139,1722352245793,"fUST",-339.52,0.00013972,2,"2024-07-30T15:10:45.793",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686141,1722352245803,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.803",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686143,1722352245813,"fUST",-233.61649993,0.00013972,2,"2024-07-30T15:10:45.813",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686145,1722352245825,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.825",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686147,1722352245835,"fUST",-512.31653046,0.00013972,2,"2024-07-30T15:10:45.835",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686149,1722352245846,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.846",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686151,1722352245855,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.855",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686154,1722352245865,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.865",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686156,1722352245875,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.875",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686158,1722352245885,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.885",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686160,1722352245895,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.895",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686162,1722352245905,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.905",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686164,1722352245915,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.915",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686166,1722352245925,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.925",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686168,1722352245935,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.935",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686170,1722352245944,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.944",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686172,1722352245954,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.954",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686174,1722352245963,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.963",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686176,1722352245974,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.974",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686178,1722352245983,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.983",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686180,1722352245993,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:45.993",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686182,1722352246004,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.004",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686184,1722352246014,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.014",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686186,1722352246024,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.024",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686189,1722352246034,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.034",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686192,1722352246044,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.044",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686195,1722352246053,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.053",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686198,1722352246064,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.064",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686199,1722352246076,"fUST",-512.98938442,0.00013972,2,"2024-07-30T15:10:46.076",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686202,1722352246086,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.086",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686203,1722352246096,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.096",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686204,1722352246106,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.106",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686205,1722352246116,"fUST",-392.66019088,0.00013972,2,"2024-07-30T15:10:46.116",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686206,1722352246125,"fUST",-505.66609461,0.00013972,2,"2024-07-30T15:10:46.125",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686208,1722352246136,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.136",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686210,1722352246146,"fUST",-463.5474221,0.00013972,2,"2024-07-30T15:10:46.146",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686212,1722352246156,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.156",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686213,1722352246168,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.168",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686214,1722352246178,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.178",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686215,1722352246188,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.188",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686216,1722352246198,"fUST",-413.3553489,0.00013972,2,"2024-07-30T15:10:46.198",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686218,1722352246208,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.208",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686220,1722352246218,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.218",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686221,1722352246228,"fUST",-472.27686227,0.00013972,2,"2024-07-30T15:10:46.228",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686222,1722352246238,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.238",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686223,1722352246249,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.249",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686224,1722352246261,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.261",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686225,1722352246271,"fUST",-461.38769834,0.00013972,2,"2024-07-30T15:10:46.271",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686227,1722352246281,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.281",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686228,1722352246291,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.291",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686230,1722352246303,"fUST",-411.02809339,0.00013972,2,"2024-07-30T15:10:46.303",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686232,1722352246314,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.314",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686234,1722352246325,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.325",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686235,1722352246339,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.339",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686236,1722352246351,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.351",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686238,1722352246361,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.361",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686239,1722352246370,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.370",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686241,1722352246380,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.380",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686242,1722352246390,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.390",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686243,1722352246400,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.400",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686244,1722352246410,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.410",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686245,1722352246420,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.420",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686246,1722352246431,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.431",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686247,1722352246441,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.441",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686248,1722352246527,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.527",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686249,1722352246537,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.537",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686250,1722352246547,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.547",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686251,1722352246558,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.558",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686252,1722352246569,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.569",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686253,1722352246579,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.579",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686254,1722352246588,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.588",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686255,1722352246597,"fUST",-502.7439087,0.00013972,2,"2024-07-30T15:10:46.597",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686256,1722352246607,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.607",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686257,1722352246616,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.616",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686258,1722352246626,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.626",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686259,1722352246637,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.637",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686260,1722352246646,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.646",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686261,1722352246657,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.657",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686262,1722352246667,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.667",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686263,1722352246677,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.677",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686264,1722352246687,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.687",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686265,1722352246698,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.698",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686266,1722352246709,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.709",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686267,1722352246719,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.719",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686268,1722352246729,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.729",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686269,1722352246738,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.738",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686270,1722352246748,"fUST",-151.0,0.00013972,2,"2024-07-30T15:10:46.748",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686271,1722352246758,"fUST",-209.451603,0.00013972,2,"2024-07-30T15:10:46.758",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686272,1722352246768,"fUST",-151.0,0.00013972,2,"2024-07-30T15:10:46.768",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686273,1722352246778,"fUST",-189.586119,0.00013972,2,"2024-07-30T15:10:46.778",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686274,1722352246788,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.788",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686275,1722352246798,"fUST",-151.0,0.00013972,2,"2024-07-30T15:10:46.798",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686276,1722352246807,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.807",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686277,1722352246817,"fUST",-511.3,0.00013972,2,"2024-07-30T15:10:46.817",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686278,1722352246830,"fUST",-512.33435201,0.00013972,2,"2024-07-30T15:10:46.830",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686279,1722352246839,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.839",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686280,1722352246848,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.848",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686281,1722352246858,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.858",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686282,1722352246867,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.867",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686283,1722352246876,"fUST",-345.474376,0.00013972,2,"2024-07-30T15:10:46.876",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686284,1722352246886,"fUST",-345.474376,0.00013972,2,"2024-07-30T15:10:46.886",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686285,1722352246896,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.896",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686286,1722352246905,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.905",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686287,1722352246914,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.914",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686288,1722352246924,"fUST",-326.884462,0.00013972,2,"2024-07-30T15:10:46.924",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686289,1722352246935,"fUST",-590.156805,0.00013972,2,"2024-07-30T15:10:46.935",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686290,1722352246945,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.945",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686291,1722352246956,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.956",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686292,1722352246966,"fUST",-326.884462,0.00013972,2,"2024-07-30T15:10:46.966",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686293,1722352246976,"fUST",-590.156805,0.00013972,2,"2024-07-30T15:10:46.976",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686294,1722352246986,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:46.986",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686295,1722352246995,"fUST",-151.0,0.00013972,2,"2024-07-30T15:10:46.995",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686296,1722352247005,"fUST",-1199.022034,0.00013972,2,"2024-07-30T15:10:47.005",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686297,1722352247014,"fUST",-1199.022034,0.00013972,2,"2024-07-30T15:10:47.014",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686298,1722352247024,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:47.024",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686299,1722352247033,"fUST",-338.607435,0.00013972,2,"2024-07-30T15:10:47.033",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686300,1722352247045,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:47.045",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686301,1722352247055,"fUST",-338.607435,0.00013972,2,"2024-07-30T15:10:47.055",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686302,1722352247066,"fUST",-214.997038,0.00013972,2,"2024-07-30T15:10:47.066",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686303,1722352247078,"fUST",-214.997038,0.00013972,2,"2024-07-30T15:10:47.078",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686304,1722352247088,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:47.088",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686305,1722352247097,"fUST",-200.806388,0.00013972,2,"2024-07-30T15:10:47.097",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686306,1722352247106,"fUST",-200.806388,0.00013972,2,"2024-07-30T15:10:47.106",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686307,1722352247116,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:47.116",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686308,1722352247125,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:47.125",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686309,1722352247135,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:47.135",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686310,1722352247146,"fUST",-151.0,0.00013972,2,"2024-07-30T15:10:47.146",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686311,1722352247158,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:47.158",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686312,1722352247169,"fUST",-557.826289,0.00013972,2,"2024-07-30T15:10:47.169",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686313,1722352247178,"fUST",-557.826289,0.00013972,2,"2024-07-30T15:10:47.178",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686314,1722352247188,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:47.188",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686315,1722352247198,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:47.198",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686316,1722352247208,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:47.208",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686317,1722352247217,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:47.217",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686318,1722352247227,"fUST",-368.21298626,0.00013972,2,"2024-07-30T15:10:47.227",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686319,1722352247236,"fUST",-1032.231394,0.00013972,2,"2024-07-30T15:10:47.236",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686320,1722352247246,"fUST",-151.0,0.00013972,2,"2024-07-30T15:10:47.246",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686321,1722352247260,"fUST",-1032.231394,0.00013972,2,"2024-07-30T15:10:47.260",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686322,1722352247270,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:47.270",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686323,1722352247279,"fUST",-466.088681,0.00013972,2,"2024-07-30T15:10:47.279",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686324,1722352247289,"fUST",-466.088681,0.00013972,2,"2024-07-30T15:10:47.289",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686325,1722352247300,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:47.300",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686326,1722352247310,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:47.310",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686327,1722352247323,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:47.323",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686328,1722352247334,"fUST",-151.0,0.00013972,2,"2024-07-30T15:10:47.334",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686329,1722352247344,"fUST",-151.0,0.00013972,2,"2024-07-30T15:10:47.344",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686330,1722352247355,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:47.355",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686331,1722352247364,"fUST",-212.136485,0.00013972,2,"2024-07-30T15:10:47.364",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686332,1722352247374,"fUST",-151.0,0.00013972,2,"2024-07-30T15:10:47.374",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686333,1722352247383,"fUST",-547.63964332,0.00013972,2,"2024-07-30T15:10:47.383",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686334,1722352247393,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:47.393",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686335,1722352247403,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:47.403",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686336,1722352247412,"fUST",-160.0,0.0001406,6,"2024-07-30T15:10:47.412",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686337,1722352247421,"fUST",-310.73609075,0.0001406,5,"2024-07-30T15:10:47.421",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686338,1722352247431,"fUST",-163.574825,0.00014095,2,"2024-07-30T15:10:47.431",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686339,1722352247441,"fUST",-184.865992,0.00014095,2,"2024-07-30T15:10:47.441",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686340,1722352247450,"fUST",-367.69126021,0.00014117,2,"2024-07-30T15:10:47.450",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686341,1722352247460,"fUST",-1056.11348835,0.00014135,2,"2024-07-30T15:10:47.460",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686342,1722352247470,"fUST",-155.0,0.0001415,2,"2024-07-30T15:10:47.470",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686343,1722352247480,"fUST",-27426.438437,0.00014235,2,"2024-07-30T15:10:47.480",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686344,1722352247489,"fUST",-500.0,0.00014235,2,"2024-07-30T15:10:47.489",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686345,1722352247499,"fUST",-500.0,0.00014235,2,"2024-07-30T15:10:47.499",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686346,1722352247509,"fUST",-500.0,0.00014235,2,"2024-07-30T15:10:47.509",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686347,1722352247518,"fUST",-338.607435,0.00014235,2,"2024-07-30T15:10:47.518",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686348,1722352247528,"fUST",-338.607435,0.00014235,2,"2024-07-30T15:10:47.528",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686349,1722352247537,"fUST",-200.806388,0.00014235,2,"2024-07-30T15:10:47.537",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686350,1722352247547,"fUST",-200.806388,0.00014235,2,"2024-07-30T15:10:47.547",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686351,1722352247556,"fUST",-151.0,0.00014235,2,"2024-07-30T15:10:47.556",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686352,1722352247566,"fUST",-557.826289,0.00014235,2,"2024-07-30T15:10:47.566",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686353,1722352247578,"fUST",-557.826289,0.00014235,2,"2024-07-30T15:10:47.578",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686354,1722352247588,"fUST",-1032.231394,0.00014235,2,"2024-07-30T15:10:47.588",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686355,1722352247597,"fUST",-1032.231394,0.00014235,2,"2024-07-30T15:10:47.597",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686356,1722352247607,"fUST",-466.088681,0.00014235,2,"2024-07-30T15:10:47.607",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686357,1722352247617,"fUST",-466.088681,0.00014235,2,"2024-07-30T15:10:47.617",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686358,1722352247626,"fUST",-151.0,0.00014236,2,"2024-07-30T15:10:47.626",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686359,1722352247636,"fUST",-151.0,0.00014236,2,"2024-07-30T15:10:47.636",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686360,1722352247646,"fUST",-345.474376,0.00014236,2,"2024-07-30T15:10:47.646",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686361,1722352247655,"fUST",-345.474376,0.00014236,2,"2024-07-30T15:10:47.655",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686362,1722352247664,"fUST",-326.884462,0.00014236,2,"2024-07-30T15:10:47.664",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686363,1722352247674,"fUST",-590.156805,0.00014236,2,"2024-07-30T15:10:47.674",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686364,1722352247683,"fUST",-326.884462,0.00014236,2,"2024-07-30T15:10:47.683",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686365,1722352247692,"fUST",-590.156805,0.00014236,2,"2024-07-30T15:10:47.692",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686366,1722352247702,"fUST",-151.0,0.00014236,2,"2024-07-30T15:10:47.702",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686367,1722352247712,"fUST",-1199.022034,0.00014236,2,"2024-07-30T15:10:47.712",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686368,1722352247721,"fUST",-1199.022034,0.00014236,2,"2024-07-30T15:10:47.721",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686369,1722352247731,"fUST",-214.997038,0.00014236,2,"2024-07-30T15:10:47.731",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686370,1722352247740,"fUST",-214.997038,0.00014236,2,"2024-07-30T15:10:47.740",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686371,1722352247749,"fUST",-500.0,0.00014244,2,"2024-07-30T15:10:47.749",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686372,1722352247759,"fUST",-1232.04,0.00014244,2,"2024-07-30T15:10:47.759",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686373,1722352247769,"fUST",-1598.09,0.00014245,2,"2024-07-30T15:10:47.769",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686374,1722352247778,"fUST",-1182.3,0.00014245,2,"2024-07-30T15:10:47.778",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686375,1722352247787,"fUST",-239.47,0.00014245,2,"2024-07-30T15:10:47.787",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686376,1722352247797,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:47.797",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686377,1722352247806,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:47.806",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686378,1722352247816,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:47.816",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686379,1722352247828,"fUST",-589.8,0.00014245,2,"2024-07-30T15:10:47.828",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686380,1722352247837,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:47.837",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686381,1722352247848,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:47.848",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686382,1722352247858,"fUST",-1919.04,0.00014245,2,"2024-07-30T15:10:47.858",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686383,1722352247869,"fUST",-1919.04,0.00014245,2,"2024-07-30T15:10:47.869",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686384,1722352247878,"fUST",-1919.04,0.00014245,2,"2024-07-30T15:10:47.878",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686385,1722352247887,"fUST",-1919.04,0.00014245,2,"2024-07-30T15:10:47.887",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686386,1722352247897,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:47.897",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686387,1722352247907,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:47.907",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686388,1722352247916,"fUST",-584.52658902,0.00014245,2,"2024-07-30T15:10:47.916",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686389,1722352247926,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:47.926",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686390,1722352247936,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:47.936",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686391,1722352247948,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:47.948",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686392,1722352247958,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:47.958",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686393,1722352247968,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:47.968",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686394,1722352247978,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:47.978",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686395,1722352247987,"fUST",-504.85242468,0.00014245,2,"2024-07-30T15:10:47.987",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686396,1722352247997,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:47.997",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686397,1722352248006,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.006",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686398,1722352248016,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.016",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686399,1722352248025,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.025",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686400,1722352248035,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.035",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686401,1722352248044,"fUST",-503.70080589,0.00014245,2,"2024-07-30T15:10:48.044",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686402,1722352248053,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.053",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686403,1722352248062,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.062",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686404,1722352248075,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.075",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686405,1722352248085,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.085",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686406,1722352248095,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.095",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686407,1722352248105,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.105",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686408,1722352248114,"fUST",-500.52437514,0.00014245,2,"2024-07-30T15:10:48.114",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686409,1722352248124,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.124",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686410,1722352248135,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.135",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686411,1722352248146,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.146",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686412,1722352248156,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.156",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686413,1722352248166,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.166",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686414,1722352248176,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.176",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686415,1722352248186,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.186",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686416,1722352248196,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.196",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686417,1722352248206,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.206",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686418,1722352248216,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.216",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686419,1722352248226,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.226",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686420,1722352248235,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.235",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686421,1722352248245,"fUST",-173.44,0.00014245,2,"2024-07-30T15:10:48.245",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686422,1722352248260,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.260",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686423,1722352248269,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.269",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686424,1722352248279,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.279",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686425,1722352248289,"fUST",-167.82674403,0.00014245,2,"2024-07-30T15:10:48.289",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686426,1722352248299,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.299",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686427,1722352248309,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.309",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686428,1722352248321,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.321",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686429,1722352248331,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.331",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686430,1722352248342,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.342",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686431,1722352248352,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.352",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686432,1722352248362,"fUST",-500.0,0.00014245,2,"2024-07-30T15:10:48.362",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686433,1722352248372,"fUST",-188.0102848,0.00014245,2,"2024-07-30T15:10:48.372",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686434,1722352248382,"fUST",-1232.04,0.00014245,2,"2024-07-30T15:10:48.382",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686435,1722352248391,"fUST",-1232.04,0.00014245,2,"2024-07-30T15:10:48.391",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686436,1722352248402,"fUST",-1232.04,0.00014245,2,"2024-07-30T15:10:48.402",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686437,1722352248411,"fUST",-1232.04,0.00014245,2,"2024-07-30T15:10:48.411",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686438,1722352248421,"fUST",-1232.04,0.00014245,2,"2024-07-30T15:10:48.421",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686439,1722352248431,"fUST",-151.0,0.00014245,2,"2024-07-30T15:10:48.431",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686440,1722352248442,"fUST",-151.0,0.00014245,2,"2024-07-30T15:10:48.442",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686441,1722352248452,"fUST",-275.67023431,0.00014246,2,"2024-07-30T15:10:48.452",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686442,1722352248462,"fUST",-500.0,0.00014246,2,"2024-07-30T15:10:48.462",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686443,1722352248472,"fUST",-500.0,0.00014246,2,"2024-07-30T15:10:48.472",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686444,1722352248481,"fUST",-500.0,0.00014246,2,"2024-07-30T15:10:48.481",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686445,1722352248491,"fUST",-646.98,0.00014246,2,"2024-07-30T15:10:48.491",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686446,1722352248502,"fUST",-500.0,0.00014246,2,"2024-07-30T15:10:48.502",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686447,1722352248514,"fUST",-297.82052232,0.00014246,2,"2024-07-30T15:10:48.514",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686448,1722352249429,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:49.429",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686449,1722352249440,"fUST",-500.0,0.00013972,2,"2024-07-30T15:10:49.440",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686450,1722352249451,"fUST",-202.17947768,0.00014246,2,"2024-07-30T15:10:49.451",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686451,1722352249461,"fUST",-274.12,0.00014246,2,"2024-07-30T15:10:49.461",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686452,1722352249471,"fUST",-500.0,0.00014246,2,"2024-07-30T15:10:49.471",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686453,1722352249482,"fUST",-500.0,0.00014246,2,"2024-07-30T15:10:49.482",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686454,1722352249492,"fUST",-477.14991853,0.00014246,2,"2024-07-30T15:10:49.492",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686455,1722352249506,"fUST",-22.85008147,0.00014246,2,"2024-07-30T15:10:49.506",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686456,1722352249516,"fUST",-176.67,0.00014246,2,"2024-07-30T15:10:49.516",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686457,1722352249526,"fUST",-508.94574006,0.00014246,2,"2024-07-30T15:10:49.526",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686458,1722352249538,"fUST",-500.0,0.00014246,2,"2024-07-30T15:10:49.538",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686459,1722352249548,"fUST",-264.5349252,0.00014246,2,"2024-07-30T15:10:49.548",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686460,1722352249617,"fUST",-500.0,0.00013698,2,"2024-07-30T15:10:49.617",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686461,1722352249628,"fUST",-158.0,0.00013972,2,"2024-07-30T15:10:49.628",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686462,1722352256701,"fUST",154.68290005,0.0001,2,"2024-07-30T15:10:56.701",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686463,1722352348698,"fUST",154.68290005,0.0001,2,"2024-07-30T15:12:28.698",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686466,1722352403466,"fUST",1487.86128804,0.0001,2,"2024-07-30T15:13:23.466",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686467,1722352429731,"fUST",154.69833824,0.0001,2,"2024-07-30T15:13:49.731",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686468,1722352491486,"fUST",251.18373258,9.999e-05,2,"2024-07-30T15:14:51.486",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686469,1722352527702,"fUST",154.69833824,0.0001,2,"2024-07-30T15:15:27.702",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686470,1722352557711,"fUST",154.69833824,0.0001,2,"2024-07-30T15:15:57.711",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686471,1722352668721,"fUST",154.69833824,0.0001,2,"2024-07-30T15:17:48.721",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686472,1722352744734,"fUST",154.69833824,0.0001,2,"2024-07-30T15:19:04.734",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686474,1722352768943,"fUST",412.79469751,0.0001,2,"2024-07-30T15:19:28.943",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686475,1722352838765,"fUST",286.25020193,0.0001,2,"2024-07-30T15:20:38.765",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686476,1722352848237,"fUST",412.79469751,0.0001,2,"2024-07-30T15:20:48.237",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686479,1722352946967,"fUST",412.79469751,0.0001,2,"2024-07-30T15:22:26.967",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686481,1722353053969,"fUST",412.79469751,0.0001,2,"2024-07-30T15:24:13.969",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686482,1722353054479,"fUST",232.76368375,9.999e-05,2,"2024-07-30T15:24:14.479",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686483,1722353159973,"fUST",412.79469751,0.0001,2,"2024-07-30T15:25:59.973",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686484,1722353228178,"fUST",-203.75,0.00010959,2,"2024-07-30T15:27:08.178",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686485,1722353228202,"fUST",-166.666666,0.00011673,2,"2024-07-30T15:27:08.202",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686486,1722353228225,"fUST",-5505.42723,0.00011912,2,"2024-07-30T15:27:08.225",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686487,1722353228248,"fUST",-166.666666,0.00011991,2,"2024-07-30T15:27:08.248",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686488,1722353228268,"fUST",-504.41010266,0.0001212,2,"2024-07-30T15:27:08.268",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686489,1722353228290,"fUST",-167.195732,0.0001225,2,"2024-07-30T15:27:08.290",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686490,1722353228313,"fUST",-167.195732,0.00012303,2,"2024-07-30T15:27:08.313",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686491,1722353228333,"fUST",-166.666666,0.0001231,2,"2024-07-30T15:27:08.333",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686492,1722353228355,"fUST",-167.195732,0.00012356,2,"2024-07-30T15:27:08.355",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686493,1722353228377,"fUST",-167.195732,0.00012409,2,"2024-07-30T15:27:08.377",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686494,1722353228399,"fUST",-167.195732,0.00012462,2,"2024-07-30T15:27:08.399",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686495,1722353228421,"fUST",-167.195732,0.00012516,2,"2024-07-30T15:27:08.421",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686496,1722353228444,"fUST",-167.195732,0.00012569,2,"2024-07-30T15:27:08.444",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686497,1722353228466,"fUST",-167.195732,0.00012622,2,"2024-07-30T15:27:08.466",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686498,1722353228487,"fUST",-166.666666,0.00012628,2,"2024-07-30T15:27:08.487",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686499,1722353228509,"fUST",-167.195732,0.00012675,2,"2024-07-30T15:27:08.509",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686500,1722353228531,"fUST",-167.195732,0.00012728,2,"2024-07-30T15:27:08.531",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686501,1722353228553,"fUST",-167.195732,0.00012782,2,"2024-07-30T15:27:08.553",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686502,1722353228574,"fUST",-167.195732,0.00012835,2,"2024-07-30T15:27:08.574",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686503,1722353228596,"fUST",-167.195732,0.00012888,2,"2024-07-30T15:27:08.596",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686504,1722353228625,"fUST",-166.666666,0.00012946,2,"2024-07-30T15:27:08.625",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686505,1722353228647,"fUST",-190.0,0.00012986,2,"2024-07-30T15:27:08.647",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686506,1722353228669,"fUST",-300.0,0.00012998,2,"2024-07-30T15:27:08.669",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686507,1722353228695,"fUST",-300.0,0.00012999,2,"2024-07-30T15:27:08.695",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686508,1722353228716,"fUST",-558.44282925,0.00013,2,"2024-07-30T15:27:08.716",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686692,1722353438687,"fUST",-2441.55717075,0.00013,2,"2024-07-30T15:30:38.687",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686695,1722353438700,"fUST",-166.666666,0.00013264,2,"2024-07-30T15:30:38.700",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686697,1722353438712,"fUST",-157.31912,0.00013424,2,"2024-07-30T15:30:38.712",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686699,1722353438724,"fUST",-268.044653,0.00013424,2,"2024-07-30T15:30:38.724",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686701,1722353438736,"fUST",-256.144792,0.00013424,2,"2024-07-30T15:30:38.736",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686704,1722353438750,"fUST",-163.574825,0.00013424,2,"2024-07-30T15:30:38.750",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686706,1722353438762,"fUST",-184.865994,0.00013424,2,"2024-07-30T15:30:38.762",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686708,1722353438772,"fUST",-163.574825,0.00013424,2,"2024-07-30T15:30:38.772",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686710,1722353438783,"fUST",-184.865992,0.00013424,2,"2024-07-30T15:30:38.783",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686713,1722353438794,"fUST",-268.044653,0.00013592,2,"2024-07-30T15:30:38.794",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686715,1722353438805,"fUST",-256.144792,0.00013592,2,"2024-07-30T15:30:38.805",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686717,1722353438816,"fUST",-2122.75108004,0.00013597,2,"2024-07-30T15:30:38.816",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686719,1722353438826,"fUST",-1506.48666985,0.00013598,2,"2024-07-30T15:30:38.826",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686721,1722353438837,"fUST",-500.0,0.00013687,2,"2024-07-30T15:30:38.837",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686723,1722353438847,"fUST",-1316.05,0.00013687,2,"2024-07-30T15:30:38.847",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686725,1722353438858,"fUST",-105585.738677,0.00013688,2,"2024-07-30T15:30:38.858",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686727,1722353438870,"fUST",-1316.05,0.00013697,2,"2024-07-30T15:30:38.870",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686729,1722353438880,"fUST",-1316.05,0.00013697,2,"2024-07-30T15:30:38.880",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686731,1722353438891,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:38.891",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686733,1722353438902,"fUST",-503.55350925,0.00013698,2,"2024-07-30T15:30:38.902",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686735,1722353438913,"fUST",-245.24504845,0.00013698,2,"2024-07-30T15:30:38.913",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686737,1722353438924,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:38.924",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686739,1722353438935,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:38.935",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686741,1722353438946,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:38.946",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686743,1722353438956,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:38.956",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686744,1722353438978,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:38.978",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686745,1722353438996,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:38.996",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686746,1722353439010,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.010",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686747,1722353439024,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.024",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686748,1722353439037,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.037",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686749,1722353439050,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.050",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686750,1722353439065,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.065",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686751,1722353439078,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.078",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686752,1722353439091,"fUST",-535.27528348,0.00013698,2,"2024-07-30T15:30:39.091",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686753,1722353439104,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.104",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686754,1722353439118,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.118",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686755,1722353439131,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.131",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686756,1722353439143,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.143",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686757,1722353439155,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.155",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686758,1722353439167,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.167",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686759,1722353439179,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.179",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686760,1722353439191,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.191",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686761,1722353439205,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.205",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686762,1722353439217,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.217",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686763,1722353439230,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.230",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686764,1722353439243,"fUST",-390.14685895,0.00013698,2,"2024-07-30T15:30:39.243",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686765,1722353439258,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.258",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686766,1722353439270,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.270",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686767,1722353439282,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.282",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686768,1722353439293,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.293",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686769,1722353439306,"fUST",-320.21450617,0.00013698,2,"2024-07-30T15:30:39.306",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686770,1722353439317,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.317",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686771,1722353439328,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.328",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686772,1722353439339,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.339",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686773,1722353439351,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.351",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686774,1722353439361,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.361",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686775,1722353439374,"fUST",-258.19867628,0.00013698,2,"2024-07-30T15:30:39.374",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686776,1722353439385,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.385",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686777,1722353439396,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.396",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686778,1722353439409,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.409",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686779,1722353439421,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.421",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686780,1722353439433,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.433",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686781,1722353439446,"fUST",-638.3,0.00013698,2,"2024-07-30T15:30:39.446",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686782,1722353439457,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.457",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686783,1722353439468,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.468",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686784,1722353439480,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.480",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686785,1722353439491,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.491",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686786,1722353439502,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.502",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686787,1722353439513,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.513",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686788,1722353439524,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.524",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686789,1722353439535,"fUST",-2575.83,0.00013698,2,"2024-07-30T15:30:39.535",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686790,1722353439545,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.545",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686791,1722353439556,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.556",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686792,1722353439567,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.567",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686793,1722353439578,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.578",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686794,1722353439588,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.588",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686795,1722353439599,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.599",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686796,1722353439610,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.610",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686797,1722353439623,"fUST",-498.26237834,0.00013698,2,"2024-07-30T15:30:39.623",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686798,1722353439633,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.633",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686799,1722353439643,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.643",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686800,1722353439655,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.655",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686801,1722353439667,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.667",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686802,1722353439683,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.683",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686803,1722353439693,"fUST",-510.65904264,0.00013698,2,"2024-07-30T15:30:39.693",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686804,1722353439704,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.704",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686805,1722353439714,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.714",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686806,1722353439725,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.725",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686807,1722353439738,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.738",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686808,1722353439751,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.751",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686809,1722353439762,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.762",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686810,1722353439774,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.774",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686811,1722353439787,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.787",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686812,1722353439799,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.799",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686813,1722353439811,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.811",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686814,1722353439822,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.822",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686815,1722353439833,"fUST",-550.21483176,0.00013698,2,"2024-07-30T15:30:39.833",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686816,1722353439844,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:39.844",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686820,1722353440171,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.171",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686821,1722353440193,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.193",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686822,1722353440206,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.206",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686823,1722353440216,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.216",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686824,1722353440226,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.226",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686825,1722353440237,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.237",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686826,1722353440247,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.247",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686827,1722353440256,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.256",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686828,1722353440266,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.266",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686829,1722353440275,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.275",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686831,1722353440285,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.285",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686833,1722353440294,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.294",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686834,1722353440304,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.304",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686835,1722353440314,"fUST",-504.85242468,0.00013698,2,"2024-07-30T15:30:40.314",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686836,1722353440323,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.323",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686837,1722353440333,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.333",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686838,1722353440343,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.343",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686839,1722353440353,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.353",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686840,1722353440363,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.363",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686841,1722353440378,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.378",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686842,1722353440387,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.387",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686843,1722353440397,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.397",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686844,1722353440406,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.406",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686845,1722353440415,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.415",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686846,1722353440425,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.425",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686847,1722353440434,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.434",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686849,1722353440444,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.444",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686851,1722353440453,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.453",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686852,1722353440463,"fUST",-1282.9,0.00013698,2,"2024-07-30T15:30:40.463",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686853,1722353440473,"fUST",-404.56712374,0.00013698,2,"2024-07-30T15:30:40.473",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686854,1722353440482,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.482",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686856,1722353440492,"fUST",-488.75009655,0.00013698,2,"2024-07-30T15:30:40.492",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686857,1722353440502,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.502",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686858,1722353440511,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.511",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686859,1722353440520,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.520",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686860,1722353440530,"fUST",-302.04969017,0.00013698,2,"2024-07-30T15:30:40.530",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686862,1722353440539,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.539",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686864,1722353440550,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.550",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686865,1722353440560,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.560",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686866,1722353440570,"fUST",-216.51,0.00013698,2,"2024-07-30T15:30:40.570",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686867,1722353440579,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.579",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686868,1722353440589,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.589",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686869,1722353440599,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.599",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686870,1722353440609,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.609",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686871,1722353440622,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.622",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686872,1722353440631,"fUST",-316.88944852,0.00013698,2,"2024-07-30T15:30:40.631",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686873,1722353440640,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.640",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686874,1722353440650,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.650",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686875,1722353440659,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.659",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686876,1722353440673,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.673",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686877,1722353440683,"fUST",-503.42198237,0.00013698,2,"2024-07-30T15:30:40.683",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686878,1722353440692,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.692",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686880,1722353440702,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.702",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686882,1722353440714,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.714",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686883,1722353440723,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.723",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686884,1722353440733,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.733",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686885,1722353440742,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.742",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686886,1722353440753,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.753",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686887,1722353440762,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.762",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686888,1722353440771,"fUST",-506.05539996,0.00013698,2,"2024-07-30T15:30:40.771",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686889,1722353440780,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.780",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686890,1722353440790,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.790",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686891,1722353440799,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.799",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686892,1722353440808,"fUST",-506.08476174,0.00013698,2,"2024-07-30T15:30:40.808",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686893,1722353440818,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.818",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686894,1722353440827,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.827",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686895,1722353440836,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.836",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686896,1722353440846,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.846",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686897,1722353440855,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.855",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686898,1722353440866,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.866",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686899,1722353440875,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.875",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686900,1722353440885,"fUST",-534.55,0.00013698,2,"2024-07-30T15:30:40.885",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686901,1722353440895,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.895",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686902,1722353440904,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.904",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686903,1722353440914,"fUST",-266.209659,0.00013698,2,"2024-07-30T15:30:40.914",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686904,1722353440924,"fUST",-292.37996155,0.00013698,2,"2024-07-30T15:30:40.924",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686905,1722353440933,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.933",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686906,1722353440942,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.942",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686907,1722353440952,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.952",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686908,1722353440961,"fUST",-539.35077308,0.00013698,2,"2024-07-30T15:30:40.961",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686909,1722353440972,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.972",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686910,1722353440981,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.981",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686911,1722353440991,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:40.991",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686912,1722353441000,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.000",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686913,1722353441010,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.010",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686914,1722353441019,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.019",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686915,1722353441028,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.028",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686916,1722353441037,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.037",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686917,1722353441057,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.057",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686918,1722353441068,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.068",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686919,1722353441078,"fUST",-400.99146812,0.00013698,2,"2024-07-30T15:30:41.078",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686920,1722353441087,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.087",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686921,1722353441097,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.097",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686922,1722353441106,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.106",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686923,1722353441118,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.118",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686924,1722353441128,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.128",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686925,1722353441138,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.138",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686926,1722353441147,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.147",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686927,1722353441157,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.157",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686928,1722353441167,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.167",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686929,1722353441177,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.177",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686930,1722353441187,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.187",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686931,1722353441197,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.197",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686932,1722353441207,"fUST",-652.39399791,0.00013698,2,"2024-07-30T15:30:41.207",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686933,1722353441217,"fUST",-652.39399791,0.00013698,2,"2024-07-30T15:30:41.217",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686934,1722353441227,"fUST",-652.39399791,0.00013698,2,"2024-07-30T15:30:41.227",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686935,1722353441237,"fUST",-652.39399791,0.00013698,2,"2024-07-30T15:30:41.237",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686936,1722353441246,"fUST",-652.39399791,0.00013698,2,"2024-07-30T15:30:41.246",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686937,1722353441256,"fUST",-652.39399791,0.00013698,2,"2024-07-30T15:30:41.256",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686938,1722353441265,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.265",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686939,1722353441275,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.275",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686940,1722353441285,"fUST",-741.90852321,0.00013698,2,"2024-07-30T15:30:41.285",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686941,1722353441294,"fUST",-741.90852321,0.00013698,2,"2024-07-30T15:30:41.294",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686942,1722353441305,"fUST",-741.90852321,0.00013698,2,"2024-07-30T15:30:41.305",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686943,1722353441314,"fUST",-741.90852321,0.00013698,2,"2024-07-30T15:30:41.314",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686944,1722353441324,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.324",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686945,1722353441334,"fUST",-741.90852321,0.00013698,2,"2024-07-30T15:30:41.334",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686946,1722353441344,"fUST",-741.90852321,0.00013698,2,"2024-07-30T15:30:41.344",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686947,1722353441356,"fUST",-512.98938442,0.00013698,2,"2024-07-30T15:30:41.356",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686948,1722353441367,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.367",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686949,1722353441377,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.377",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686950,1722353441387,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.387",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686951,1722353441397,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.397",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686952,1722353441406,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.406",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686953,1722353441416,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.416",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686954,1722353441425,"fUST",-500.9344618,0.00013698,2,"2024-07-30T15:30:41.425",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686955,1722353441436,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.436",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686956,1722353441448,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.448",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686957,1722353441460,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.460",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686958,1722353441470,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.470",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686959,1722353441480,"fUST",-505.66609461,0.00013698,2,"2024-07-30T15:30:41.480",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686960,1722353441491,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.491",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686961,1722353441504,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.504",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686962,1722353441515,"fUST",-463.5474221,0.00013698,2,"2024-07-30T15:30:41.515",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686963,1722353441527,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.527",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686964,1722353441538,"fUST",-503.11388745,0.00013698,2,"2024-07-30T15:30:41.538",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686965,1722353441549,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.549",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686966,1722353441561,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.561",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686967,1722353441571,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.571",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686968,1722353441580,"fUST",-411.02809339,0.00013698,2,"2024-07-30T15:30:41.580",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686969,1722353441590,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.590",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686970,1722353441599,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.599",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686971,1722353441609,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.609",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686972,1722353441620,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.620",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686973,1722353441629,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.629",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686974,1722353441638,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.638",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686975,1722353441648,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.648",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686976,1722353441658,"fUST",-501.64656878,0.00013698,2,"2024-07-30T15:30:41.658",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686977,1722353441669,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.669",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686978,1722353441682,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.682",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686979,1722353441692,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.692",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686980,1722353441702,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.702",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686981,1722353441711,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.711",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686982,1722353441722,"fUST",-191.52695787,0.00013698,2,"2024-07-30T15:30:41.722",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686983,1722353441732,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.732",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686984,1722353441742,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.742",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686985,1722353441754,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.754",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686986,1722353441764,"fUST",-214.29628257,0.00013698,2,"2024-07-30T15:30:41.764",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686987,1722353441773,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.773",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686988,1722353441783,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.783",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686989,1722353441792,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.792",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686990,1722353441802,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.802",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686991,1722353441811,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.811",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686992,1722353441822,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.822",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686993,1722353441831,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.831",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686994,1722353441842,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.842",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686995,1722353441852,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.852",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686996,1722353441861,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.861",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686997,1722353441873,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.873",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686998,1722353441886,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.886",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333686999,1722353441896,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.896",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687000,1722353441907,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.907",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687001,1722353441919,"fUST",-501.91016536,0.00013698,2,"2024-07-30T15:30:41.919",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687002,1722353441929,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.929",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687003,1722353441939,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.939",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687004,1722353441949,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.949",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687005,1722353441959,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.959",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687006,1722353441969,"fUST",-500.63198735,0.00013698,2,"2024-07-30T15:30:41.969",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687007,1722353441978,"fUST",-511.3,0.00013698,2,"2024-07-30T15:30:41.978",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687008,1722353441988,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:41.988",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687009,1722353441998,"fUST",-415.28690629,0.00013698,2,"2024-07-30T15:30:41.998",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687010,1722353442007,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.007",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687011,1722353442018,"fUST",-614.24581285,0.00013698,2,"2024-07-30T15:30:42.018",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687012,1722353442028,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.028",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687013,1722353442038,"fUST",-501.37871029,0.00013698,2,"2024-07-30T15:30:42.038",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687014,1722353442047,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.047",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687015,1722353442057,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.057",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687016,1722353442067,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.067",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687017,1722353442077,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.077",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687018,1722353442086,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.086",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687019,1722353442096,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.096",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687020,1722353442106,"fUST",-540.84368905,0.00013698,2,"2024-07-30T15:30:42.106",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687021,1722353442117,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.117",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687022,1722353442126,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.126",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687023,1722353442135,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.135",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687024,1722353442145,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.145",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687025,1722353442155,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.155",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687026,1722353442165,"fUST",-339.52,0.00013698,2,"2024-07-30T15:30:42.165",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687027,1722353442174,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.174",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687028,1722353442184,"fUST",-509.96246551,0.00013698,2,"2024-07-30T15:30:42.184",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687029,1722353442193,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.193",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687030,1722353442203,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.203",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687031,1722353442213,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.213",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687032,1722353442223,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.223",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687033,1722353442233,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.233",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687034,1722353442243,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.243",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687035,1722353442253,"fUST",-505.77134862,0.00013698,2,"2024-07-30T15:30:42.253",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687036,1722353442262,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.262",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687037,1722353442272,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.272",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687038,1722353442282,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.282",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687039,1722353442292,"fUST",-512.31653046,0.00013698,2,"2024-07-30T15:30:42.292",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687040,1722353442302,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.302",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687041,1722353442311,"fUST",-214.00844577,0.00013698,2,"2024-07-30T15:30:42.311",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687042,1722353442321,"fUST",-240.97595881,0.00013698,2,"2024-07-30T15:30:42.321",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687043,1722353442331,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.331",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687044,1722353442341,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.341",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687045,1722353442351,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.351",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687046,1722353442360,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.360",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687047,1722353442372,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.372",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687048,1722353442381,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.381",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687049,1722353442390,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.390",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687050,1722353442400,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.400",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687051,1722353442409,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.409",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687052,1722353442419,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.419",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687053,1722353442428,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.428",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687054,1722353442438,"fUST",-504.0877914,0.00013698,2,"2024-07-30T15:30:42.438",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687055,1722353442448,"fUST",-153.05807994,0.00013698,2,"2024-07-30T15:30:42.448",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687056,1722353442458,"fUST",-515.3322998,0.00013698,2,"2024-07-30T15:30:42.458",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687057,1722353442467,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.467",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687058,1722353442477,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.477",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687059,1722353442487,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.487",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687060,1722353442496,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.496",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687061,1722353442506,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.506",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687062,1722353442518,"fUST",-501.79460738,0.00013698,2,"2024-07-30T15:30:42.518",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687063,1722353442527,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.527",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687064,1722353442537,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.537",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687065,1722353442546,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.546",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687066,1722353442556,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.556",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687067,1722353442566,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.566",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687068,1722353442576,"fUST",-527.97942149,0.00013698,2,"2024-07-30T15:30:42.576",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687069,1722353442585,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.585",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687070,1722353442596,"fUST",-214.67892049,0.00013698,2,"2024-07-30T15:30:42.596",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687071,1722353442605,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.605",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687072,1722353442615,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.615",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687073,1722353442626,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.626",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687074,1722353442635,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.635",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687075,1722353442644,"fUST",-534.71,0.00013698,2,"2024-07-30T15:30:42.644",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687076,1722353442654,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.654",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687077,1722353442665,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.665",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687078,1722353442677,"fUST",-556.58482081,0.00013698,2,"2024-07-30T15:30:42.677",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687079,1722353442687,"fUST",-553.82563815,0.00013698,2,"2024-07-30T15:30:42.687",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687080,1722353442697,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.697",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687081,1722353442706,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.706",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687082,1722353442718,"fUST",-472.27686227,0.00013698,2,"2024-07-30T15:30:42.718",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687083,1722353442728,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.728",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687084,1722353442738,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.738",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687085,1722353442749,"fUST",-164.39283556,0.00013698,2,"2024-07-30T15:30:42.749",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687086,1722353442759,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.759",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687087,1722353442769,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.769",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687088,1722353442779,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.779",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687089,1722353442788,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.788",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687090,1722353442798,"fUST",-258.21237859,0.00013698,2,"2024-07-30T15:30:42.798",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687091,1722353442808,"fUST",-507.24400412,0.00013698,2,"2024-07-30T15:30:42.808",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687092,1722353442817,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.817",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687093,1722353442827,"fUST",-346.11224575,0.00013698,2,"2024-07-30T15:30:42.827",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687094,1722353442837,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.837",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687095,1722353442847,"fUST",-413.3553489,0.00013698,2,"2024-07-30T15:30:42.847",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687096,1722353442857,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.857",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687097,1722353442867,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.867",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687098,1722353442877,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.877",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687099,1722353442887,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.887",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687100,1722353442896,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.896",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687101,1722353442906,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.906",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687102,1722353442916,"fUST",-595.9442044,0.00013698,2,"2024-07-30T15:30:42.916",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687104,1722353442926,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.926",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687105,1722353442937,"fUST",-503.11901391,0.00013698,2,"2024-07-30T15:30:42.937",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687106,1722353442947,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.947",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687107,1722353442957,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.957",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687108,1722353442966,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.966",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687109,1722353442976,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.976",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687110,1722353442986,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.986",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687111,1722353442998,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:42.998",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687112,1722353443010,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.010",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687113,1722353443023,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.023",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687114,1722353443034,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.034",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687115,1722353443047,"fUST",-161.66849535,0.00013698,2,"2024-07-30T15:30:43.047",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687116,1722353443057,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.057",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687118,1722353443066,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.066",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687120,1722353443077,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.077",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687122,1722353443087,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.087",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687124,1722353443097,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.097",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687126,1722353443107,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.107",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687128,1722353443117,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.117",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687129,1722353443127,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.127",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687130,1722353443137,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.137",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687131,1722353443147,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.147",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687132,1722353443156,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.156",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687133,1722353443166,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.166",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687134,1722353443176,"fUST",-501.97761339,0.00013698,2,"2024-07-30T15:30:43.176",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687135,1722353443186,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.186",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687138,1722353443196,"fUST",-530.24241802,0.00013698,2,"2024-07-30T15:30:43.196",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687140,1722353443207,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.207",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687141,1722353443216,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.216",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687144,1722353443226,"fUST",-507.47056033,0.00013698,2,"2024-07-30T15:30:43.226",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687146,1722353443245,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.245",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687148,1722353443256,"fUST",-280.66,0.00013698,2,"2024-07-30T15:30:43.256",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687150,1722353443267,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.267",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687151,1722353443277,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.277",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687153,1722353443288,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.288",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687154,1722353443303,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.303",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687155,1722353443315,"fUST",-503.40602848,0.00013698,2,"2024-07-30T15:30:43.315",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687156,1722353443326,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.326",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687157,1722353443338,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.338",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687158,1722353443350,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.350",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687159,1722353443362,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.362",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687160,1722353443374,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.374",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687161,1722353443384,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.384",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687162,1722353443395,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.395",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687163,1722353443406,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.406",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687164,1722353443416,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.416",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687165,1722353443426,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.426",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687166,1722353443436,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.436",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687168,1722353443448,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.448",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687170,1722353443460,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.460",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687172,1722353443470,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.470",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687174,1722353443480,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.480",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687176,1722353443490,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.490",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687178,1722353443500,"fUST",-502.7439087,0.00013698,2,"2024-07-30T15:30:43.500",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687180,1722353443510,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.510",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687182,1722353443520,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.520",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687183,1722353443531,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.531",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687185,1722353443542,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.542",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687186,1722353443552,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.552",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687187,1722353443562,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.562",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687188,1722353443572,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.572",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687189,1722353443582,"fUST",-506.317492,0.00013698,2,"2024-07-30T15:30:43.582",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687190,1722353443592,"fUST",-555.93159638,0.00013698,2,"2024-07-30T15:30:43.592",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687191,1722353443602,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.602",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687192,1722353443612,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.612",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687193,1722353443624,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.624",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687194,1722353443634,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.634",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687195,1722353443644,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.644",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687196,1722353443654,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.654",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687197,1722353443837,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.837",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687198,1722353443872,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.872",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687199,1722353443882,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.882",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687200,1722353443891,"fUST",-519.5797056,0.00013698,2,"2024-07-30T15:30:43.891",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687202,1722353443900,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.900",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687203,1722353443910,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.910",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687204,1722353443920,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.920",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687205,1722353443930,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.930",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687206,1722353443940,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.940",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687207,1722353443950,"fUST",-646.21,0.00013698,2,"2024-07-30T15:30:43.950",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687208,1722353443960,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.960",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687209,1722353443970,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.970",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687210,1722353443980,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.980",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687211,1722353443990,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.990",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687212,1722353443999,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:43.999",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687213,1722353444009,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.009",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687214,1722353444022,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.022",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687215,1722353444032,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.032",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687216,1722353444042,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.042",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687217,1722353444052,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.052",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687218,1722353444062,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.062",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687219,1722353444072,"fUST",-461.75404208,0.00013698,2,"2024-07-30T15:30:44.072",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687220,1722353444083,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.083",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687221,1722353444093,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.093",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687222,1722353444103,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.103",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687223,1722353444112,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.112",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687224,1722353444124,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.124",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687225,1722353444135,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.135",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687226,1722353444145,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.145",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687227,1722353444155,"fUST",-419.04,0.00013698,2,"2024-07-30T15:30:44.155",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687228,1722353444165,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.165",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687229,1722353444175,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.175",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687230,1722353444185,"fUST",-173.22782945,0.00013698,2,"2024-07-30T15:30:44.185",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687231,1722353444195,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.195",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687232,1722353444205,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.205",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687233,1722353444215,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.215",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687234,1722353444225,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.225",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687235,1722353444235,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.235",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687236,1722353444246,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.246",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687237,1722353444256,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.256",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687238,1722353444266,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.266",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687239,1722353444276,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.276",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687240,1722353444286,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.286",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687241,1722353444296,"fUST",-1316.05,0.00013698,2,"2024-07-30T15:30:44.296",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687242,1722353444306,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.306",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687243,1722353444316,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.316",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687244,1722353444326,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.326",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687245,1722353444337,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.337",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687246,1722353444347,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.347",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687247,1722353444357,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.357",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687248,1722353444369,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.369",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687249,1722353444379,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.379",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687250,1722353444389,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.389",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687251,1722353444400,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.400",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687252,1722353444410,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.410",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687253,1722353444420,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.420",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687254,1722353444430,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.430",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687255,1722353444441,"fUST",-200.0,0.00013698,2,"2024-07-30T15:30:44.441",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687256,1722353444453,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.453",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687257,1722353444464,"fUST",-511.83970579,0.00013698,2,"2024-07-30T15:30:44.464",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687258,1722353444474,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.474",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687259,1722353444484,"fUST",-502.8479274,0.00013698,2,"2024-07-30T15:30:44.484",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687260,1722353444494,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.494",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687261,1722353444504,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.504",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687262,1722353444514,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.514",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687263,1722353444525,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.525",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687264,1722353444535,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.535",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687265,1722353444547,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.547",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687266,1722353444556,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.556",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687267,1722353444566,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.566",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687268,1722353444576,"fUST",-515.7857069,0.00013698,2,"2024-07-30T15:30:44.576",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687269,1722353444588,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.588",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687270,1722353444598,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.598",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687271,1722353444610,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.610",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687272,1722353444622,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.622",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687273,1722353444632,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.632",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687274,1722353444643,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.643",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687275,1722353444653,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.653",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687276,1722353444664,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.664",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687277,1722353444678,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.678",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687278,1722353444687,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.687",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687279,1722353444697,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.697",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687280,1722353444706,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.706",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687281,1722353444719,"fUST",-509.65691155,0.00013698,2,"2024-07-30T15:30:44.719",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687282,1722353444730,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.730",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687283,1722353444743,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.743",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687284,1722353444757,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.757",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687285,1722353444768,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.768",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687286,1722353444779,"fUST",-426.635913,0.00013698,2,"2024-07-30T15:30:44.779",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687287,1722353444789,"fUST",-458.75395012,0.00013698,2,"2024-07-30T15:30:44.789",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687288,1722353444799,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.799",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687289,1722353444810,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.810",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687290,1722353444819,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.819",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687291,1722353444829,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.829",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687292,1722353444839,"fUST",-500.0,0.00013698,2,"2024-07-30T15:30:44.839",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687293,1722353444850,"fUST",-355.0,0.00013699,2,"2024-07-30T15:30:44.850",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687294,1722353444860,"fUST",-3000.0,0.00013699,2,"2024-07-30T15:30:44.860",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687295,1722353444874,"fUST",-1617.14136,0.00013699,2,"2024-07-30T15:30:44.874",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687296,1722353444884,"fUST",-268.044653,0.0001376,2,"2024-07-30T15:30:44.884",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687297,1722353444894,"fUST",-256.144792,0.0001376,2,"2024-07-30T15:30:44.894",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687298,1722353444906,"fUST",-200.0,0.00013786,2,"2024-07-30T15:30:44.906",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687299,1722353444917,"fUST",-150.0,0.00013902,2,"2024-07-30T15:30:44.917",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687300,1722353444926,"fUST",-1410.0,0.00013902,2,"2024-07-30T15:30:44.926",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687301,1722353444936,"fUST",-3200.0,0.0001392,2,"2024-07-30T15:30:44.936",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687302,1722353444946,"fUST",-150.0,0.0001392,2,"2024-07-30T15:30:44.946",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687303,1722353444956,"fUST",-268.044653,0.00013928,2,"2024-07-30T15:30:44.956",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687304,1722353444967,"fUST",-256.144792,0.00013928,2,"2024-07-30T15:30:44.967",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687305,1722353444977,"fUST",-167.82674403,0.00013961,2,"2024-07-30T15:30:44.977",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687306,1722353444987,"fUST",-1316.05,0.00013961,2,"2024-07-30T15:30:44.987",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687307,1722353444998,"fUST",-52792.8693383,0.00013962,2,"2024-07-30T15:30:44.998",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687308,1722353445008,"fUST",-500.0,0.0001397,2,"2024-07-30T15:30:45.008",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687309,1722353445018,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.018",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687310,1722353445030,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.030",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687311,1722353445041,"fUST",-1832.36,0.00013971,2,"2024-07-30T15:30:45.041",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687312,1722353445052,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.052",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687313,1722353445062,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.062",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687314,1722353445073,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.073",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687315,1722353445083,"fUST",-968.94,0.00013971,2,"2024-07-30T15:30:45.083",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687316,1722353445093,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.093",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687317,1722353445103,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.103",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687318,1722353445113,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.113",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687319,1722353445129,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.129",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687320,1722353445139,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.139",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687321,1722353445148,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.148",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687322,1722353445159,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.159",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687323,1722353445169,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.169",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687324,1722353445178,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.178",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687325,1722353445188,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.188",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687326,1722353445198,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.198",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687327,1722353445208,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.208",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687328,1722353445217,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.217",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687329,1722353445227,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.227",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687330,1722353445237,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.237",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687331,1722353445247,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.247",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687332,1722353445256,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.256",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687333,1722353445266,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.266",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687334,1722353445275,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.275",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687335,1722353445286,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.286",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687336,1722353445296,"fUST",-392.66019088,0.00013971,2,"2024-07-30T15:30:45.296",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687337,1722353445306,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.306",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687338,1722353445316,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.316",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687339,1722353445325,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.325",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687340,1722353445335,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.335",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687341,1722353445344,"fUST",-500.0,0.00013971,2,"2024-07-30T15:30:45.344",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687342,1722353445354,"fUST",-1316.05,0.00013971,2,"2024-07-30T15:30:45.354",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687343,1722353445363,"fUST",-21014.56718176,0.00013972,5,"2024-07-30T15:30:45.363",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687344,1722353445375,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.375",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687345,1722353445386,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.386",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687346,1722353445396,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.396",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687347,1722353445406,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.406",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687348,1722353445416,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.416",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687349,1722353445426,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.426",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687350,1722353445436,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.436",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687351,1722353445445,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.445",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687352,1722353445455,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.455",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687353,1722353445465,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.465",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687354,1722353445475,"fUST",-273.71,0.00013972,2,"2024-07-30T15:30:45.475",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687355,1722353445484,"fUST",-500.34912662,0.00013972,2,"2024-07-30T15:30:45.484",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687356,1722353445494,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.494",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687357,1722353445505,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.505",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687358,1722353445514,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.514",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687359,1722353445524,"fUST",-567.91942768,0.00013972,2,"2024-07-30T15:30:45.524",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687360,1722353445534,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.534",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687361,1722353445543,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.543",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687362,1722353445553,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.553",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687363,1722353445562,"fUST",-508.87455546,0.00013972,2,"2024-07-30T15:30:45.562",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687364,1722353445572,"fUST",-2575.83,0.00013972,2,"2024-07-30T15:30:45.572",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687365,1722353445581,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.581",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687366,1722353445591,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.591",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687367,1722353445602,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.602",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687368,1722353445612,"fUST",-521.85,0.00013972,2,"2024-07-30T15:30:45.612",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687369,1722353445623,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.623",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687370,1722353445634,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.634",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687371,1722353445643,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.643",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687372,1722353445652,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.652",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687373,1722353445662,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.662",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687374,1722353445672,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.672",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687375,1722353445686,"fUST",-646.98,0.00013972,2,"2024-07-30T15:30:45.686",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687376,1722353445696,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.696",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687377,1722353445705,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.705",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687378,1722353445717,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.717",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687379,1722353445727,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.727",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687380,1722353445738,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.738",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687381,1722353445748,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.748",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687382,1722353445761,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.761",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687383,1722353445771,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.771",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687384,1722353445781,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.781",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687385,1722353445791,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.791",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687386,1722353445800,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.800",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687387,1722353445810,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.810",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687388,1722353445820,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.820",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687389,1722353445829,"fUST",-605.2,0.00013972,2,"2024-07-30T15:30:45.829",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687390,1722353445839,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.839",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687391,1722353445849,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.849",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687392,1722353445858,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.858",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687393,1722353445870,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.870",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687394,1722353445880,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.880",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687395,1722353445890,"fUST",-503.70080589,0.00013972,2,"2024-07-30T15:30:45.890",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687396,1722353445900,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.900",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687397,1722353445910,"fUST",-514.57,0.00013972,2,"2024-07-30T15:30:45.910",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687398,1722353445920,"fUST",-1282.9,0.00013972,2,"2024-07-30T15:30:45.920",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687400,1722353445929,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.929",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687401,1722353445939,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.939",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687402,1722353445949,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.949",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687403,1722353445959,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.959",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687404,1722353445970,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.970",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687405,1722353445981,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.981",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687406,1722353445993,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:45.993",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687407,1722353446003,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.003",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687408,1722353446013,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.013",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687409,1722353446025,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.025",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687410,1722353446034,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.034",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687411,1722353446046,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.046",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687412,1722353446057,"fUST",-524.47,0.00013972,2,"2024-07-30T15:30:46.057",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687413,1722353446067,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.067",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687414,1722353446077,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.077",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687416,1722353446089,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.089",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687417,1722353446099,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.099",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687418,1722353446110,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.110",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687419,1722353446121,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.121",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687420,1722353446132,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.132",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687421,1722353446142,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.142",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687422,1722353446151,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.151",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687423,1722353446162,"fUST",-646.16176269,0.00013972,2,"2024-07-30T15:30:46.162",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687424,1722353446171,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.171",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687425,1722353446181,"fUST",-280.64966725,0.00013972,2,"2024-07-30T15:30:46.181",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687429,1722353446466,"fUST",-219.35033275,0.00013972,2,"2024-07-30T15:30:46.466",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687430,1722353446476,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.476",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687431,1722353446487,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.487",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687432,1722353446497,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.497",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687434,1722353446507,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.507",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687435,1722353446517,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.517",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687436,1722353446526,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.526",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687437,1722353446536,"fUST",-396.76220915,0.00013972,2,"2024-07-30T15:30:46.536",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687438,1722353446546,"fUST",-337.50052727,0.00013972,2,"2024-07-30T15:30:46.546",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687441,1722353446747,"fUST",-162.97091396,0.00013698,2,"2024-07-30T15:30:46.747",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687442,1722353446879,"fUST",-337.02908604,0.00013698,2,"2024-07-30T15:30:46.879",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687443,1722353446889,"fUST",-355.0,0.00013699,2,"2024-07-30T15:30:46.889",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687444,1722353446899,"fUST",-162.49947273,0.00013972,2,"2024-07-30T15:30:46.899",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687445,1722353446908,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.908",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687446,1722353446918,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.918",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687447,1722353446927,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.927",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687448,1722353446937,"fUST",-268.99553092,0.00013972,2,"2024-07-30T15:30:46.937",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687449,1722353446947,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.947",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687450,1722353446957,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.957",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687451,1722353446966,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.966",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687452,1722353446975,"fUST",-483.25628062,0.00013972,2,"2024-07-30T15:30:46.975",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687453,1722353446985,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.985",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687454,1722353446995,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:46.995",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687455,1722353447005,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.005",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687456,1722353447015,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.015",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687457,1722353447025,"fUST",-484.94979005,0.00013972,2,"2024-07-30T15:30:47.025",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687458,1722353447035,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.035",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687459,1722353447044,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.044",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687460,1722353447054,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.054",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687461,1722353447063,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.063",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687462,1722353447074,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.074",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687463,1722353447083,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.083",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687464,1722353447093,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.093",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687465,1722353447102,"fUST",-534.71,0.00013972,2,"2024-07-30T15:30:47.102",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687466,1722353447112,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.112",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687467,1722353447123,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.123",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687468,1722353447132,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.132",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687469,1722353447142,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.142",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687470,1722353447152,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.152",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687471,1722353447162,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.162",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687472,1722353447171,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.171",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687473,1722353447181,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.181",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687474,1722353447190,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.190",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687475,1722353447199,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.199",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687476,1722353447209,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.209",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687477,1722353447219,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.219",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687478,1722353447229,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.229",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687479,1722353447239,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.239",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687480,1722353447249,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.249",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687481,1722353447260,"fUST",-368.21298626,0.00013972,2,"2024-07-30T15:30:47.260",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687482,1722353447270,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.270",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687483,1722353447280,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.280",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687484,1722353447289,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.289",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687485,1722353447299,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.299",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687486,1722353447308,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.308",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687487,1722353447318,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.318",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687488,1722353447328,"fUST",-547.63964332,0.00013972,2,"2024-07-30T15:30:47.328",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687489,1722353447337,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.337",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687490,1722353447347,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.347",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687491,1722353447356,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.356",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687492,1722353447366,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.366",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687493,1722353447377,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.377",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687494,1722353447386,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.386",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687495,1722353447395,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.395",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687496,1722353447405,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.405",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687497,1722353447414,"fUST",-585.08733386,0.00013972,2,"2024-07-30T15:30:47.414",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687498,1722353447424,"fUST",-436.48,0.00013972,2,"2024-07-30T15:30:47.424",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687499,1722353447433,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.433",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687500,1722353447442,"fUST",-514.98561852,0.00013972,2,"2024-07-30T15:30:47.442",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687501,1722353447452,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.452",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687502,1722353447462,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.462",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687503,1722353447471,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.471",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687504,1722353447481,"fUST",-614.72,0.00013972,2,"2024-07-30T15:30:47.481",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687505,1722353447490,"fUST",-505.48545274,0.00013972,2,"2024-07-30T15:30:47.490",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687506,1722353447499,"fUST",-506.53640605,0.00013972,2,"2024-07-30T15:30:47.499",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687507,1722353447509,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.509",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687508,1722353447518,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.518",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687509,1722353447527,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.527",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687510,1722353447537,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.537",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687511,1722353447546,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.546",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687512,1722353447557,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.557",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687513,1722353447566,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.566",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687514,1722353447576,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.576",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687515,1722353447585,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.585",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687516,1722353447595,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.595",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687517,1722353447605,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.605",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687518,1722353447614,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.614",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687519,1722353447626,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.626",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687520,1722353447635,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.635",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687521,1722353447644,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.644",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687522,1722353447653,"fUST",-500.0,0.00013972,2,"2024-07-30T15:30:47.653",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687523,1722353447663,"fUST",-523.3520036,0.00013972,2,"2024-07-30T15:30:47.663",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687524,1722353447673,"fUST",-500.0,0.0001399,2,"2024-07-30T15:30:47.673",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687525,1722353447685,"fUST",-367.69126021,0.00014015,2,"2024-07-30T15:30:47.685",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687526,1722353447694,"fUST",-4738.33216606,0.00014024,2,"2024-07-30T15:30:47.694",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687527,1722353447704,"fUST",-268.044653,0.00014095,2,"2024-07-30T15:30:47.704",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687528,1722353447715,"fUST",-256.144792,0.00014095,2,"2024-07-30T15:30:47.715",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687529,1722353447724,"fUST",-1056.11348835,0.00014136,2,"2024-07-30T15:30:47.724",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687530,1722353447734,"fUST",-1316.05,0.00014149,2,"2024-07-30T15:30:47.734",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687531,1722353447743,"fUST",-620.00000451,0.00014169,2,"2024-07-30T15:30:47.743",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687532,1722353447753,"fUST",-26396.4346692,0.00014226,2,"2024-07-30T15:30:47.753",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687533,1722353447763,"fUST",-500.0,0.00014234,2,"2024-07-30T15:30:47.763",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687534,1722353447773,"fUST",-500.0,0.00014235,2,"2024-07-30T15:30:47.773",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687535,1722353447783,"fUST",-500.0,0.00014235,2,"2024-07-30T15:30:47.783",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687536,1722353447792,"fUST",-500.0,0.00014235,2,"2024-07-30T15:30:47.792",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687537,1722353447801,"fUST",-1316.05,0.00014235,2,"2024-07-30T15:30:47.801",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687538,1722353447810,"fUST",-1316.05,0.00014235,2,"2024-07-30T15:30:47.810",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687539,1722353447819,"fUST",-1316.05,0.00014235,2,"2024-07-30T15:30:47.819",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687540,1722353447829,"fUST",-26396.4346692,0.00014236,2,"2024-07-30T15:30:47.829",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687541,1722353447839,"fUST",-799.319942,0.00014236,2,"2024-07-30T15:30:47.839",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687542,1722353447849,"fUST",-799.319942,0.00014236,2,"2024-07-30T15:30:47.849",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687543,1722353447860,"fUST",-151.0,0.00014236,2,"2024-07-30T15:30:47.860",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687544,1722353447870,"fUST",-151.0,0.00014236,2,"2024-07-30T15:30:47.870",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687545,1722353447880,"fUST",-151.0,0.00014236,2,"2024-07-30T15:30:47.880",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687546,1722353447890,"fUST",-151.0,0.00014236,2,"2024-07-30T15:30:47.890",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687547,1722353447900,"fUST",-26396.4346692,0.00014236,2,"2024-07-30T15:30:47.900",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687548,1722353447911,"fUST",-500.0,0.00014244,2,"2024-07-30T15:30:47.911",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687549,1722353447923,"fUST",-500.0,0.00014244,2,"2024-07-30T15:30:47.923",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687550,1722353447937,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:47.937",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687551,1722353447949,"fUST",-1832.36,0.00014245,2,"2024-07-30T15:30:47.949",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687552,1722353447959,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:47.959",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687553,1722353447969,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:47.969",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687554,1722353447978,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:47.978",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687555,1722353447988,"fUST",-968.94,0.00014245,2,"2024-07-30T15:30:47.988",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687556,1722353447997,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:47.997",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687557,1722353448006,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:48.006",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687558,1722353448016,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:48.016",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687559,1722353448026,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:48.026",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687560,1722353448036,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:48.036",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687561,1722353448045,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:48.045",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687562,1722353448055,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:48.055",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687563,1722353448065,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:48.065",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687564,1722353448074,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:48.074",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687565,1722353448085,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:48.085",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687566,1722353448095,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:48.095",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687567,1722353448105,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:48.105",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687568,1722353448115,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:48.115",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687569,1722353448127,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:48.127",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687570,1722353448136,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:48.136",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687571,1722353448145,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:48.145",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687572,1722353448157,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:48.157",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687573,1722353448166,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:48.166",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687574,1722353448175,"fUST",-500.0,0.00014245,2,"2024-07-30T15:30:48.175",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687575,1722353448184,"fUST",-188.0102848,0.00014245,2,"2024-07-30T15:30:48.184",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687576,1722353448193,"fUST",-1316.05,0.00014245,2,"2024-07-30T15:30:48.193",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687577,1722353448202,"fUST",-1316.05,0.00014245,2,"2024-07-30T15:30:48.202",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687578,1722353448211,"fUST",-1316.05,0.00014245,2,"2024-07-30T15:30:48.211",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687579,1722353448220,"fUST",-1316.05,0.00014245,2,"2024-07-30T15:30:48.220",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687580,1722353448229,"fUST",-1316.05,0.00014245,2,"2024-07-30T15:30:48.229",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687581,1722353448239,"fUST",-1316.05,0.00014245,2,"2024-07-30T15:30:48.239",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687582,1722353448248,"fUST",-1316.05,0.00014245,2,"2024-07-30T15:30:48.248",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687583,1722353448259,"fUST",-6315.8545925,0.00014246,5,"2024-07-30T15:30:48.259",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687584,1722353448268,"fUST",-235.4650748,0.00014246,2,"2024-07-30T15:30:48.268",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687585,1722353448278,"fUST",-592.29,0.00014246,2,"2024-07-30T15:30:48.278",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687586,1722353448288,"fUST",-299.33,0.00014246,2,"2024-07-30T15:30:48.288",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687587,1722353448297,"fUST",-450.78,0.00014246,2,"2024-07-30T15:30:48.297",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687588,1722353448308,"fUST",-614.0807913,0.00014246,2,"2024-07-30T15:30:48.308",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687589,1722353448317,"fUST",-410.11,0.00014246,2,"2024-07-30T15:30:48.317",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687590,1722353448327,"fUST",-509.09,0.00014246,2,"2024-07-30T15:30:48.327",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687591,1722353448337,"fUST",-220.36,0.00014246,2,"2024-07-30T15:30:48.337",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687592,1722353448346,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.346",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687593,1722353448356,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.356",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687594,1722353448365,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.365",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687595,1722353448378,"fUST",-257.79,0.00014246,2,"2024-07-30T15:30:48.378",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687596,1722353448388,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.388",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687597,1722353448399,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.399",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687598,1722353448409,"fUST",-482.38705449,0.00014246,2,"2024-07-30T15:30:48.409",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687599,1722353448419,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.419",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687600,1722353448429,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.429",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687601,1722353448440,"fUST",-432.71,0.00014246,2,"2024-07-30T15:30:48.440",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687602,1722353448450,"fUST",-458.67,0.00014246,2,"2024-07-30T15:30:48.450",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687603,1722353448462,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.462",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687604,1722353448471,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.471",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687605,1722353448482,"fUST",-495.03,0.00014246,2,"2024-07-30T15:30:48.482",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687606,1722353448492,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.492",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687607,1722353448502,"fUST",-506.56970037,0.00014246,2,"2024-07-30T15:30:48.502",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687608,1722353448512,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.512",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687609,1722353448522,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.522",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687610,1722353448532,"fUST",-492.59,0.00014246,2,"2024-07-30T15:30:48.532",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687611,1722353448542,"fUST",-225.39185039,0.00014246,2,"2024-07-30T15:30:48.542",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687612,1722353448552,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.552",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687613,1722353448563,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.563",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687614,1722353448573,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.573",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687615,1722353448583,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.583",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687616,1722353448594,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.594",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687617,1722353448604,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.604",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687618,1722353448616,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.616",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687619,1722353448628,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.628",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687620,1722353448638,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.638",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687621,1722353448648,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.648",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687622,1722353448658,"fUST",-422.1,0.00014246,2,"2024-07-30T15:30:48.658",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687623,1722353448669,"fUST",-286.59,0.00014246,2,"2024-07-30T15:30:48.669",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687624,1722353448683,"fUST",-607.96,0.00014246,2,"2024-07-30T15:30:48.683",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687625,1722353448693,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.693",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687626,1722353448703,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.703",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687627,1722353448715,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.715",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687628,1722353448726,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.726",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687629,1722353448737,"fUST",-642.966357,0.00014246,2,"2024-07-30T15:30:48.737",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687630,1722353448746,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.746",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687631,1722353448759,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.759",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687632,1722353448769,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.769",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687633,1722353448778,"fUST",-386.12,0.00014246,2,"2024-07-30T15:30:48.778",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687634,1722353448788,"fUST",-597.8,0.00014246,2,"2024-07-30T15:30:48.788",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687635,1722353448798,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.798",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687636,1722353448807,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.807",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687637,1722353448816,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.816",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687638,1722353448825,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.825",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687639,1722353448834,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.834",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687640,1722353448843,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.843",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687641,1722353448854,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.854",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687642,1722353448863,"fUST",-460.54,0.00014246,2,"2024-07-30T15:30:48.863",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687643,1722353448872,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.872",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687644,1722353448882,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.882",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687645,1722353448892,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.892",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687646,1722353448902,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.902",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687647,1722353448912,"fUST",-211.44,0.00014246,2,"2024-07-30T15:30:48.912",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687648,1722353448923,"fUST",-532.36,0.00014246,2,"2024-07-30T15:30:48.923",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687649,1722353448934,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.934",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687650,1722353448945,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.945",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687651,1722353448956,"fUST",-161.4242064,0.00014246,2,"2024-07-30T15:30:48.956",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687652,1722353448967,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.967",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687653,1722353448978,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.978",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687654,1722353448989,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:48.989",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687655,1722353449000,"fUST",-415.22,0.00014246,2,"2024-07-30T15:30:49.000",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687656,1722353449011,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.011",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687657,1722353449022,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.022",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687658,1722353449032,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.032",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687659,1722353449044,"fUST",-194.29,0.00014246,2,"2024-07-30T15:30:49.044",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687660,1722353449055,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.055",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687661,1722353449066,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.066",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687662,1722353449077,"fUST",-257.99571524,0.00014246,2,"2024-07-30T15:30:49.077",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687663,1722353449087,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.087",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687664,1722353449098,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.098",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687665,1722353449109,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.109",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687666,1722353449120,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.120",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687667,1722353449132,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.132",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687668,1722353449143,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.143",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687669,1722353449154,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.154",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687670,1722353449164,"fUST",-518.37452642,0.00014246,2,"2024-07-30T15:30:49.164",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687671,1722353449174,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.174",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687672,1722353449185,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.185",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687673,1722353449195,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.195",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687674,1722353449205,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.205",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687675,1722353449214,"fUST",-508.46624303,0.00014246,2,"2024-07-30T15:30:49.214",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687676,1722353449224,"fUST",-267.42,0.00014246,2,"2024-07-30T15:30:49.224",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687677,1722353449234,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.234",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687678,1722353449246,"fUST",-355.90835341,0.00014246,2,"2024-07-30T15:30:49.246",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687679,1722353449258,"fUST",-180.2,0.00014246,2,"2024-07-30T15:30:49.258",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687680,1722353449268,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.268",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687681,1722353449279,"fUST",-507.41780141,0.00014246,2,"2024-07-30T15:30:49.279",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687682,1722353449289,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.289",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687683,1722353449298,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.298",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687684,1722353449308,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.308",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687685,1722353449319,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.319",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687686,1722353449328,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.328",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687687,1722353449338,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.338",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687688,1722353449348,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.348",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687689,1722353449357,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.357",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687690,1722353449367,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.367",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687691,1722353449378,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.378",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687692,1722353449400,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.400",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687693,1722353449411,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.411",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687694,1722353449422,"fUST",-482.88099524,0.00014246,2,"2024-07-30T15:30:49.422",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687695,1722353449433,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.433",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687696,1722353449445,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.445",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687697,1722353449456,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.456",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687698,1722353449468,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.468",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687699,1722353449479,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.479",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687700,1722353449491,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.491",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687701,1722353449502,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.502",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687702,1722353449513,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.513",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687703,1722353449524,"fUST",-500.0,0.00014246,2,"2024-07-30T15:30:49.524",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687704,1722353449535,"fUST",-254.6608047,0.00014246,2,"2024-07-30T15:30:49.535",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687796,1722354546341,"fUST",-166.247884,0.00012245,2,"2024-07-30T15:49:06.341",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687797,1722354546365,"fUST",-147.33582609,0.00012524,2,"2024-07-30T15:49:06.365",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687850,1722354632607,"fUST",-1140.73177091,0.00012524,2,"2024-07-30T15:50:32.607",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687852,1722354632617,"fUST",-166.247884,0.00012662,2,"2024-07-30T15:50:32.617",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687853,1722354632627,"fUST",-180.5,0.00012986,2,"2024-07-30T15:50:32.627",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687855,1722354632637,"fUST",-166.247884,0.0001308,2,"2024-07-30T15:50:32.637",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687856,1722354632647,"fUST",-178.696435,0.00013424,2,"2024-07-30T15:50:32.647",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687858,1722354632656,"fUST",-170.763194,0.00013424,2,"2024-07-30T15:50:32.656",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687860,1722354632666,"fUST",-166.247884,0.00013497,2,"2024-07-30T15:50:32.666",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687861,1722354632676,"fUST",-160.0,0.00013637,3,"2024-07-30T15:50:32.676",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687863,1722354632686,"fUST",-548.35,0.00013687,2,"2024-07-30T15:50:32.686",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687864,1722354632695,"fUST",-300.0,0.00013687,2,"2024-07-30T15:50:32.695",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687865,1722354632705,"fUST",-2792.41494809,0.00013688,2,"2024-07-30T15:50:32.705",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687867,1722354632718,"fUST",-7465.19110755,0.00013688,2,"2024-07-30T15:50:32.718",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687894,1722354638648,"fUST",-60004.23775176,0.00013688,2,"2024-07-30T15:50:38.648",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687895,1722354638659,"fUST",-548.35,0.00013697,2,"2024-07-30T15:50:38.659",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687896,1722354638669,"fUST",-548.35,0.00013697,2,"2024-07-30T15:50:38.669",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687897,1722354638678,"fUST",-548.35,0.00013697,2,"2024-07-30T15:50:38.678",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687898,1722354638687,"fUST",-548.35,0.00013697,2,"2024-07-30T15:50:38.687",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687899,1722354638696,"fUST",-547.02,0.00013698,2,"2024-07-30T15:50:38.696",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687900,1722354638706,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.706",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687901,1722354638715,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.715",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687902,1722354638725,"fUST",-958.29,0.00013698,2,"2024-07-30T15:50:38.725",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687903,1722354638734,"fUST",-233.61649993,0.00013698,2,"2024-07-30T15:50:38.734",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687904,1722354638743,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.743",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687905,1722354638753,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.753",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687906,1722354638762,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.762",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687907,1722354638771,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.771",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687908,1722354638780,"fUST",-480.37007664,0.00013698,2,"2024-07-30T15:50:38.780",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687909,1722354638790,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.790",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687910,1722354638799,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.799",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687911,1722354638809,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.809",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687912,1722354638819,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.819",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687913,1722354638828,"fUST",-259.76526926,0.00013698,2,"2024-07-30T15:50:38.828",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687914,1722354638837,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.837",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687915,1722354638847,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.847",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687916,1722354638856,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.856",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687917,1722354638866,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.866",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687918,1722354638876,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.876",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687919,1722354638887,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.887",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687920,1722354638897,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.897",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687921,1722354638909,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.909",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687922,1722354638919,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.919",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687923,1722354638928,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.928",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687924,1722354638938,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.938",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687925,1722354638948,"fUST",-1285.18,0.00013698,2,"2024-07-30T15:50:38.948",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687926,1722354638958,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.958",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687927,1722354638967,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.967",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687928,1722354638977,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.977",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687929,1722354638986,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.986",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687930,1722354638996,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:38.996",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687931,1722354639006,"fUST",-535.27528348,0.00013698,2,"2024-07-30T15:50:39.006",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687932,1722354639016,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.016",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687933,1722354639025,"fUST",-302.04969017,0.00013698,2,"2024-07-30T15:50:39.025",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687934,1722354639034,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.034",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687935,1722354639043,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.043",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687936,1722354639053,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.053",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687937,1722354639065,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.065",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687938,1722354639075,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.075",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687939,1722354639084,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.084",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687940,1722354639094,"fUST",-638.3,0.00013698,2,"2024-07-30T15:50:39.094",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687941,1722354639105,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.105",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687942,1722354639114,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.114",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687943,1722354639124,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.124",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687944,1722354639134,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.134",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687945,1722354639145,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.145",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687946,1722354639156,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.156",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687947,1722354639165,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.165",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687948,1722354639175,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.175",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687949,1722354639184,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.184",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687950,1722354639194,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.194",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687951,1722354639203,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.203",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687952,1722354639213,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.213",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687953,1722354639222,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.222",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687954,1722354639232,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.232",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687955,1722354639241,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.241",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687956,1722354639251,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.251",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687957,1722354639261,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.261",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687958,1722354639270,"fUST",-2575.42,0.00013698,2,"2024-07-30T15:50:39.270",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687959,1722354639280,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.280",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687960,1722354639289,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.289",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687961,1722354639298,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.298",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687962,1722354639308,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.308",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687963,1722354639318,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.318",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687964,1722354639327,"fUST",-542.25079484,0.00013698,2,"2024-07-30T15:50:39.327",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687965,1722354639336,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.336",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687966,1722354639345,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.345",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687967,1722354639355,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.355",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687968,1722354639364,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.364",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687969,1722354639373,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.373",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687970,1722354639383,"fUST",-498.26237834,0.00013698,2,"2024-07-30T15:50:39.383",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687971,1722354639393,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.393",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687972,1722354639404,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.404",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687973,1722354639413,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.413",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687974,1722354639422,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.422",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687975,1722354639431,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.431",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687976,1722354639441,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.441",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687977,1722354639450,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.450",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687978,1722354639460,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.460",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687979,1722354639470,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.470",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687980,1722354639480,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.480",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687981,1722354639490,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.490",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687982,1722354639499,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.499",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687983,1722354639508,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.508",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687984,1722354639518,"fUST",-270.46162941,0.00013698,2,"2024-07-30T15:50:39.518",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687985,1722354639527,"fUST",-574.26793223,0.00013698,2,"2024-07-30T15:50:39.527",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687986,1722354639537,"fUST",-503.80569363,0.00013698,2,"2024-07-30T15:50:39.537",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687987,1722354639549,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.549",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687988,1722354639559,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.559",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687989,1722354639568,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.568",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687990,1722354639577,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.577",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687991,1722354639587,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.587",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687992,1722354639597,"fUST",-502.8165754,0.00013698,2,"2024-07-30T15:50:39.597",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687993,1722354639606,"fUST",-1701.12,0.00013698,2,"2024-07-30T15:50:39.606",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687994,1722354639615,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.615",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687995,1722354639625,"fUST",-550.21483176,0.00013698,2,"2024-07-30T15:50:39.625",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687996,1722354639634,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.634",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687997,1722354639644,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.644",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687998,1722354639655,"fUST",-500.000001,0.00013698,2,"2024-07-30T15:50:39.655",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333687999,1722354639665,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.665",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688000,1722354639674,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.674",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688001,1722354639683,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.683",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688002,1722354639693,"fUST",-504.85242468,0.00013698,2,"2024-07-30T15:50:39.693",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688003,1722354639702,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.702",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688004,1722354639712,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.712",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688005,1722354639722,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.722",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688006,1722354639731,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.731",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688007,1722354639740,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.740",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688008,1722354639749,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.749",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688009,1722354639758,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.758",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688010,1722354639768,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.768",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688011,1722354639777,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.777",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688012,1722354639787,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.787",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688013,1722354639796,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.796",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688014,1722354639805,"fUST",-504.81039406,0.00013698,2,"2024-07-30T15:50:39.805",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688015,1722354639815,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.815",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688016,1722354639824,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.824",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688017,1722354639833,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.833",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688018,1722354639842,"fUST",-580.79024971,0.00013698,2,"2024-07-30T15:50:39.842",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688019,1722354639851,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.851",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688020,1722354639860,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.860",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688021,1722354639870,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.870",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688022,1722354639880,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.880",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688023,1722354639889,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.889",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688024,1722354639901,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.901",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688025,1722354639911,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.911",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688026,1722354639920,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.920",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688027,1722354639929,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.929",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688028,1722354639939,"fUST",-515.21616826,0.00013698,2,"2024-07-30T15:50:39.939",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688029,1722354639948,"fUST",-504.70836467,0.00013698,2,"2024-07-30T15:50:39.948",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688030,1722354639957,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.957",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688031,1722354639966,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.966",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688032,1722354639976,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.976",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688033,1722354639985,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.985",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688034,1722354639995,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:39.995",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688035,1722354640005,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.005",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688036,1722354640014,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.014",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688038,1722354640024,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.024",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688039,1722354640033,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.033",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688040,1722354640042,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.042",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688041,1722354640052,"fUST",-570.52,0.00013698,2,"2024-07-30T15:50:40.052",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688042,1722354640065,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.065",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688044,1722354640074,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.074",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688045,1722354640084,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.084",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688046,1722354640094,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.094",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688047,1722354640103,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.103",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688048,1722354640113,"fUST",-503.42198237,0.00013698,2,"2024-07-30T15:50:40.113",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688049,1722354640123,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.123",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688051,1722354640132,"fUST",-646.21,0.00013698,2,"2024-07-30T15:50:40.132",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688052,1722354640143,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.143",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688053,1722354640155,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.155",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688054,1722354640164,"fUST",-266.209659,0.00013698,2,"2024-07-30T15:50:40.164",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688055,1722354640176,"fUST",-678.09032866,0.00013698,2,"2024-07-30T15:50:40.176",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688057,1722354640187,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.187",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688059,1722354640196,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.196",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688061,1722354640206,"fUST",-678.09032866,0.00013698,2,"2024-07-30T15:50:40.206",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688062,1722354640216,"fUST",-678.09032866,0.00013698,2,"2024-07-30T15:50:40.216",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688063,1722354640225,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.225",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688064,1722354640234,"fUST",-678.09032866,0.00013698,2,"2024-07-30T15:50:40.234",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688066,1722354640244,"fUST",-678.09032866,0.00013698,2,"2024-07-30T15:50:40.244",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688067,1722354640254,"fUST",-678.09032866,0.00013698,2,"2024-07-30T15:50:40.254",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688068,1722354640263,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.263",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688069,1722354640272,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.272",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688070,1722354640281,"fUST",-678.09032866,0.00013698,2,"2024-07-30T15:50:40.281",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688071,1722354640291,"fUST",-218.46515016,0.00013698,2,"2024-07-30T15:50:40.291",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688072,1722354640300,"fUST",-678.09032866,0.00013698,2,"2024-07-30T15:50:40.300",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688073,1722354640309,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.309",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688074,1722354640319,"fUST",-678.09032866,0.00013698,2,"2024-07-30T15:50:40.319",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688075,1722354640328,"fUST",-678.09032866,0.00013698,2,"2024-07-30T15:50:40.328",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688076,1722354640337,"fUST",-678.09032866,0.00013698,2,"2024-07-30T15:50:40.337",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688077,1722354640346,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.346",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688078,1722354640355,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.355",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688079,1722354640364,"fUST",-678.09032866,0.00013698,2,"2024-07-30T15:50:40.364",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688080,1722354640374,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.374",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688081,1722354640384,"fUST",-678.09032866,0.00013698,2,"2024-07-30T15:50:40.384",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688082,1722354640393,"fUST",-678.09032866,0.00013698,2,"2024-07-30T15:50:40.393",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688083,1722354640404,"fUST",-377.25094873,0.00013698,2,"2024-07-30T15:50:40.404",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688084,1722354640413,"fUST",-678.09032866,0.00013698,2,"2024-07-30T15:50:40.413",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688085,1722354640423,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.423",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688086,1722354640433,"fUST",-678.09032866,0.00013698,2,"2024-07-30T15:50:40.433",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688087,1722354640443,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.443",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688088,1722354640452,"fUST",-678.09032866,0.00013698,2,"2024-07-30T15:50:40.452",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688090,1722354640462,"fUST",-292.37996155,0.00013698,2,"2024-07-30T15:50:40.462",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688092,1722354640472,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.472",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688094,1722354640481,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.481",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688096,1722354640491,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.491",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688097,1722354640500,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.500",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688099,1722354640510,"fUST",-547.02,0.00013698,2,"2024-07-30T15:50:40.510",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688101,1722354640519,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.519",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688102,1722354640529,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.529",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688104,1722354640539,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.539",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688105,1722354640549,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.549",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688106,1722354640558,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.558",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688107,1722354640567,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.567",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688108,1722354640576,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.576",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688109,1722354640586,"fUST",-721.2415314,0.00013698,2,"2024-07-30T15:50:40.586",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688110,1722354640596,"fUST",-721.2415314,0.00013698,2,"2024-07-30T15:50:40.596",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688111,1722354640605,"fUST",-721.2415314,0.00013698,2,"2024-07-30T15:50:40.605",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688113,1722354640615,"fUST",-721.2415314,0.00013698,2,"2024-07-30T15:50:40.615",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688114,1722354640624,"fUST",-721.2415314,0.00013698,2,"2024-07-30T15:50:40.624",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688115,1722354640634,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.634",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688116,1722354640644,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.644",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688117,1722354640654,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.654",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688118,1722354640664,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.664",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688120,1722354640674,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.674",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688122,1722354640683,"fUST",-505.23297808,0.00013698,2,"2024-07-30T15:50:40.683",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688123,1722354640692,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.692",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688124,1722354640702,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.702",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688125,1722354640711,"fUST",-721.24153139,0.00013698,2,"2024-07-30T15:50:40.711",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688126,1722354640721,"fUST",-721.24153139,0.00013698,2,"2024-07-30T15:50:40.721",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688127,1722354640730,"fUST",-721.24153139,0.00013698,2,"2024-07-30T15:50:40.730",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688128,1722354640740,"fUST",-721.24153139,0.00013698,2,"2024-07-30T15:50:40.740",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688129,1722354640749,"fUST",-216.51,0.00013698,2,"2024-07-30T15:50:40.749",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688130,1722354640758,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.758",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688131,1722354640768,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.768",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688132,1722354640777,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.777",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688133,1722354640788,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.788",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688134,1722354640797,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.797",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688135,1722354640806,"fUST",-402.36312419,0.00013698,2,"2024-07-30T15:50:40.806",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688136,1722354640817,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.817",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688137,1722354640826,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.826",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688138,1722354640835,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.835",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688139,1722354640844,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.844",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688140,1722354640854,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.854",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688141,1722354640863,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.863",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688142,1722354640872,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.872",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688144,1722354640882,"fUST",-312.10676248,0.00013698,2,"2024-07-30T15:50:40.882",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688145,1722354640891,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.891",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688146,1722354640901,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.901",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688147,1722354640910,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.910",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688148,1722354640920,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.920",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688149,1722354640930,"fUST",-460.23682754,0.00013698,2,"2024-07-30T15:50:40.930",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688151,1722354640939,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.939",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688152,1722354640948,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.948",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688153,1722354640957,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.957",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688154,1722354640967,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.967",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688155,1722354640976,"fUST",-404.56712374,0.00013698,2,"2024-07-30T15:50:40.976",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688156,1722354640985,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.985",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688157,1722354640995,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:40.995",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688158,1722354641005,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.005",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688159,1722354641014,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.014",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688160,1722354641024,"fUST",-506.05539996,0.00013698,2,"2024-07-30T15:50:41.024",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688161,1722354641033,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.033",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688162,1722354641042,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.042",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688163,1722354641052,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.052",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688164,1722354641064,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.064",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688165,1722354641074,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.074",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688166,1722354641083,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.083",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688167,1722354641093,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.093",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688168,1722354641102,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.102",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688169,1722354641112,"fUST",-200.0,0.00013698,2,"2024-07-30T15:50:41.112",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688170,1722354641122,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.122",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688171,1722354641131,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.131",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688172,1722354641144,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.144",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688174,1722354641154,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.154",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688176,1722354641164,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.164",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688178,1722354641174,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.174",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688180,1722354641183,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.183",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688182,1722354641193,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.193",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688184,1722354641203,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.203",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688185,1722354641212,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.212",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688186,1722354641222,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.222",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688187,1722354641232,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.232",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688188,1722354641241,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.241",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688189,1722354641251,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.251",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688190,1722354641261,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.261",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688191,1722354641270,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.270",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688192,1722354641280,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.280",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688193,1722354641290,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.290",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688194,1722354641299,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.299",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688195,1722354641309,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.309",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688196,1722354641318,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.318",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688197,1722354641329,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.329",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688198,1722354641338,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.338",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688199,1722354641347,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.347",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688200,1722354641357,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.357",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688201,1722354641367,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.367",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688202,1722354641376,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.376",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688203,1722354641386,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.386",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688204,1722354641395,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.395",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688205,1722354641405,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.405",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688206,1722354641415,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.415",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688207,1722354641425,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.425",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688208,1722354641434,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.434",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688209,1722354641444,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.444",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688210,1722354641453,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.453",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688211,1722354641463,"fUST",-347.15245863,0.00013698,2,"2024-07-30T15:50:41.463",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688212,1722354641474,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.474",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688213,1722354641484,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.484",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688214,1722354641494,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.494",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688215,1722354641504,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.504",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688216,1722354641514,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.514",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688217,1722354641524,"fUST",-392.66019088,0.00013698,2,"2024-07-30T15:50:41.524",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688218,1722354641534,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.534",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688219,1722354641544,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.544",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688220,1722354641554,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.554",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688221,1722354641564,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.564",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688222,1722354641574,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.574",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688223,1722354641584,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.584",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688224,1722354641594,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.594",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688225,1722354641604,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.604",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688226,1722354641614,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.614",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688227,1722354641624,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.624",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688228,1722354641634,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.634",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688229,1722354641644,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.644",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688230,1722354641653,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.653",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688231,1722354641663,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.663",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688232,1722354641672,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.672",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688233,1722354641682,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.682",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688234,1722354641691,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.691",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688235,1722354641701,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.701",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688236,1722354641711,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.711",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688237,1722354641720,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.720",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688238,1722354641731,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.731",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688239,1722354641741,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.741",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688240,1722354641751,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.751",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688241,1722354641761,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.761",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688242,1722354641771,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.771",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688243,1722354641781,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.781",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688244,1722354641790,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.790",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688245,1722354641800,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.800",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688246,1722354641809,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.809",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688247,1722354641819,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.819",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688248,1722354641828,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.828",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688249,1722354641838,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.838",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688250,1722354641848,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.848",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688251,1722354641858,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.858",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688252,1722354641867,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.867",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688253,1722354641876,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.876",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688254,1722354641886,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.886",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688255,1722354641895,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.895",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688256,1722354641906,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.906",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688257,1722354641915,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.915",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688258,1722354641924,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.924",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688259,1722354641935,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.935",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688260,1722354641945,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.945",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688261,1722354641954,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.954",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688262,1722354641964,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.964",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688263,1722354641974,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.974",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688264,1722354641983,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.983",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688265,1722354641993,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:41.993",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688266,1722354642002,"fUST",-458.75395012,0.00013698,2,"2024-07-30T15:50:42.002",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688267,1722354642012,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.012",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688268,1722354642021,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.021",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688269,1722354642031,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.031",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688270,1722354642041,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.041",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688271,1722354642050,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.050",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688272,1722354642062,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.062",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688273,1722354642072,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.072",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688274,1722354642082,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.082",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688275,1722354642092,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.092",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688276,1722354642103,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.103",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688277,1722354642112,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.112",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688278,1722354642122,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.122",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688279,1722354642133,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.133",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688280,1722354642144,"fUST",-503.55350925,0.00013698,2,"2024-07-30T15:50:42.144",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688281,1722354642154,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.154",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688282,1722354642163,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.163",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688283,1722354642173,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.173",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688284,1722354642183,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.183",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688285,1722354642193,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.193",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688286,1722354642203,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.203",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688287,1722354642212,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.212",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688288,1722354642222,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.222",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688289,1722354642232,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.232",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688290,1722354642241,"fUST",-320.21450617,0.00013698,2,"2024-07-30T15:50:42.241",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688291,1722354642251,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.251",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688292,1722354642260,"fUST",-500.34912662,0.00013698,2,"2024-07-30T15:50:42.260",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688293,1722354642269,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.269",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688294,1722354642279,"fUST",-505.56926121,0.00013698,2,"2024-07-30T15:50:42.279",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688295,1722354642289,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.289",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688296,1722354642298,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.298",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688297,1722354642308,"fUST",-503.06931546,0.00013698,2,"2024-07-30T15:50:42.308",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688298,1722354642318,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.318",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688299,1722354642328,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.328",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688300,1722354642338,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.338",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688301,1722354642347,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.347",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688302,1722354642357,"fUST",-511.79569878,0.00013698,2,"2024-07-30T15:50:42.357",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688303,1722354642366,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.366",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688304,1722354642377,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.377",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688305,1722354642387,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.387",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688306,1722354642396,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.396",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688307,1722354642406,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.406",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688308,1722354642415,"fUST",-192.62994465,0.00013698,2,"2024-07-30T15:50:42.415",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688309,1722354642424,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.424",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688310,1722354642434,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.434",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688311,1722354642443,"fUST",-555.93159638,0.00013698,2,"2024-07-30T15:50:42.443",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688312,1722354642453,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.453",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688313,1722354642463,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.463",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688314,1722354642472,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.472",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688315,1722354642481,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.481",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688316,1722354642491,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.491",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688317,1722354642500,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.500",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688318,1722354642510,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.510",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688319,1722354642520,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.520",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688320,1722354642529,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.529",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688321,1722354642539,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.539",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688322,1722354642549,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.549",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688323,1722354642559,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.559",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688324,1722354642569,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.569",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688325,1722354642578,"fUST",-646.21,0.00013698,2,"2024-07-30T15:50:42.578",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688326,1722354642588,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.588",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688327,1722354642598,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.598",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688328,1722354642609,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.609",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688329,1722354642619,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.619",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688330,1722354642629,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.629",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688331,1722354642639,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.639",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688332,1722354642649,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.649",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688333,1722354642659,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.659",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688334,1722354642669,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.669",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688335,1722354642678,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.678",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688336,1722354642688,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.688",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688337,1722354642698,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.698",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688338,1722354642872,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.872",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688339,1722354642882,"fUST",-511.83970579,0.00013698,2,"2024-07-30T15:50:42.882",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688340,1722354642893,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.893",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688341,1722354642903,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.903",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688342,1722354642914,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.914",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688343,1722354642924,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.924",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688344,1722354642934,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.934",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688345,1722354642945,"fUST",-510.4781678,0.00013698,2,"2024-07-30T15:50:42.945",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688346,1722354642954,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.954",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688347,1722354642964,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.964",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688348,1722354642974,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.974",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688349,1722354642984,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.984",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688350,1722354642994,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:42.994",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688351,1722354643004,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.004",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688352,1722354643014,"fUST",-524.64534186,0.00013698,2,"2024-07-30T15:50:43.014",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688353,1722354643023,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.023",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688354,1722354643034,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.034",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688355,1722354643043,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.043",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688356,1722354643054,"fUST",-509.65691155,0.00013698,2,"2024-07-30T15:50:43.054",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688358,1722354643067,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.067",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688359,1722354643077,"fUST",-426.635913,0.00013698,2,"2024-07-30T15:50:43.077",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688360,1722354643087,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.087",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688361,1722354643096,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.096",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688362,1722354643108,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.108",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688363,1722354643118,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.118",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688364,1722354643128,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.128",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688365,1722354643140,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.140",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688367,1722354643151,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.151",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688370,1722354643161,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.161",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688373,1722354643171,"fUST",-501.48045738,0.00013698,2,"2024-07-30T15:50:43.171",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688376,1722354643181,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.181",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688379,1722354643190,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.190",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688381,1722354643202,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.202",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688383,1722354643211,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.211",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688384,1722354643221,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.221",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688385,1722354643231,"fUST",-502.7439087,0.00013698,2,"2024-07-30T15:50:43.231",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688387,1722354643241,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.241",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688388,1722354643252,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.252",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688389,1722354643261,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.261",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688390,1722354643271,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.271",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688391,1722354643281,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.281",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688392,1722354643291,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.291",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688393,1722354643300,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.300",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688394,1722354643310,"fUST",-150.67306091,0.00013698,2,"2024-07-30T15:50:43.310",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688396,1722354643320,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.320",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688398,1722354643330,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.330",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688400,1722354643340,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.340",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688401,1722354643350,"fUST",-441.63420463,0.00013698,2,"2024-07-30T15:50:43.350",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688402,1722354643359,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.359",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688404,1722354643369,"fUST",-500.0,0.00013698,2,"2024-07-30T15:50:43.369",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688405,1722354643378,"fUST",-153.0,0.00013699,2,"2024-07-30T15:50:43.378",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688407,1722354643388,"fUST",-3000.0,0.00013699,2,"2024-07-30T15:50:43.388",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688409,1722354643398,"fUST",-355.0,0.00013699,2,"2024-07-30T15:50:43.398",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688410,1722354643409,"fUST",-1617.14136,0.00013699,2,"2024-07-30T15:50:43.409",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688411,1722354643418,"fUST",-178.696435,0.0001376,2,"2024-07-30T15:50:43.418",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688412,1722354643428,"fUST",-170.763194,0.0001376,2,"2024-07-30T15:50:43.428",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688413,1722354643437,"fUST",-200.0,0.00013786,2,"2024-07-30T15:50:43.437",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688414,1722354643447,"fUST",-166.247884,0.00013914,2,"2024-07-30T15:50:43.447",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688415,1722354643457,"fUST",-150.0,0.00013957,2,"2024-07-30T15:50:43.457",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688416,1722354643467,"fUST",-506.0,0.00013957,2,"2024-07-30T15:50:43.467",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688418,1722354643478,"fUST",-1410.0,0.00013957,2,"2024-07-30T15:50:43.478",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688420,1722354643487,"fUST",-151.644,0.00013957,2,"2024-07-30T15:50:43.487",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688422,1722354643497,"fUST",-17565.4609519,0.00013962,2,"2024-07-30T15:50:43.497",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688424,1722354643507,"fUST",-500.0,0.0001397,2,"2024-07-30T15:50:43.507",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688426,1722354643517,"fUST",-3200.0,0.0001397,2,"2024-07-30T15:50:43.517",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688428,1722354643527,"fUST",-150.0,0.0001397,2,"2024-07-30T15:50:43.527",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688430,1722354643537,"fUST",-419.04,0.00013971,2,"2024-07-30T15:50:43.537",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688431,1722354643547,"fUST",-500.0,0.00013971,2,"2024-07-30T15:50:43.547",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688433,1722354643557,"fUST",-167.82674403,0.00013971,2,"2024-07-30T15:50:43.557",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688434,1722354643567,"fUST",-548.35,0.00013971,2,"2024-07-30T15:50:43.567",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688435,1722354643577,"fUST",-548.35,0.00013971,2,"2024-07-30T15:50:43.577",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688436,1722354643587,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.587",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688437,1722354643597,"fUST",-958.29,0.00013972,2,"2024-07-30T15:50:43.597",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688438,1722354643607,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.607",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688439,1722354643616,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.616",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688440,1722354643626,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.626",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688442,1722354643636,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.636",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688443,1722354643645,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.645",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688445,1722354643657,"fUST",-506.08476174,0.00013972,2,"2024-07-30T15:50:43.657",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688448,1722354643667,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.667",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688450,1722354643677,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.677",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688452,1722354643687,"fUST",-432.76881658,0.00013972,2,"2024-07-30T15:50:43.687",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688454,1722354643697,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.697",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688456,1722354643706,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.706",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688458,1722354643716,"fUST",-1285.18,0.00013972,2,"2024-07-30T15:50:43.716",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688460,1722354643726,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.726",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688462,1722354643735,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.735",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688464,1722354643744,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.744",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688466,1722354643755,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.755",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688467,1722354643765,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.765",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688469,1722354643774,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.774",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688471,1722354643784,"fUST",-534.55,0.00013972,2,"2024-07-30T15:50:43.784",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688473,1722354643794,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.794",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688475,1722354643804,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.804",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688477,1722354643813,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.813",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688479,1722354643823,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.823",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688481,1722354643832,"fUST",-2575.42,0.00013972,2,"2024-07-30T15:50:43.832",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688483,1722354643842,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.842",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688485,1722354643851,"fUST",-512.98938442,0.00013972,2,"2024-07-30T15:50:43.851",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688487,1722354643860,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.860",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688489,1722354643870,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.870",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688490,1722354643880,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.880",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688491,1722354643889,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.889",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688492,1722354643898,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.898",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688493,1722354643909,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.909",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688494,1722354643918,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.918",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688495,1722354643927,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.927",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688496,1722354643936,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.936",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688497,1722354643946,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.946",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688498,1722354643957,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.957",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688499,1722354643966,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.966",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688500,1722354643975,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.975",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688501,1722354643985,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.985",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688502,1722354643995,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:43.995",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688503,1722354644004,"fUST",-1701.12,0.00013972,2,"2024-07-30T15:50:44.004",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688504,1722354644014,"fUST",-500.44866568,0.00013972,2,"2024-07-30T15:50:44.014",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688505,1722354644024,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.024",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688506,1722354644034,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.034",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688507,1722354644043,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.043",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688508,1722354644053,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.053",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688510,1722354644065,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.065",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688511,1722354644074,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.074",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688512,1722354644084,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.084",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688513,1722354644094,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.094",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688514,1722354644105,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.105",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688515,1722354644114,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.114",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688516,1722354644124,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.124",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688517,1722354644133,"fUST",-503.70080589,0.00013972,2,"2024-07-30T15:50:44.133",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688518,1722354644145,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.145",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688519,1722354644155,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.155",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688520,1722354644164,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.164",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688521,1722354644174,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.174",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688522,1722354644183,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.183",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688523,1722354644193,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.193",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688524,1722354644202,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.202",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688525,1722354644212,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.212",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688526,1722354644223,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.223",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688527,1722354644233,"fUST",-605.2,0.00013972,2,"2024-07-30T15:50:44.233",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688528,1722354644242,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.242",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688529,1722354644251,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.251",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688530,1722354644261,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.261",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688531,1722354644271,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.271",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688532,1722354644280,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.280",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688533,1722354644289,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.289",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688534,1722354644298,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.298",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688535,1722354644308,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.308",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688536,1722354644318,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.318",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688537,1722354644328,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.328",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688538,1722354644338,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.338",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688539,1722354644348,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.348",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688540,1722354644358,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.358",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688541,1722354644367,"fUST",-68.93153905,0.00013972,2,"2024-07-30T15:50:44.367",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688542,1722354644630,"fUST",-445.63846095,0.00013972,2,"2024-07-30T15:50:44.630",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688543,1722354644639,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.639",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688544,1722354644649,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.649",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688545,1722354644659,"fUST",-646.16176269,0.00013972,2,"2024-07-30T15:50:44.659",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688546,1722354644669,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.669",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688547,1722354644678,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.678",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688548,1722354644688,"fUST",-316.88944852,0.00013972,2,"2024-07-30T15:50:44.688",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688549,1722354644698,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.698",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688550,1722354644707,"fUST",-567.91942768,0.00013972,2,"2024-07-30T15:50:44.707",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688551,1722354644717,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.717",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688552,1722354644726,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.726",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688553,1722354644736,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.736",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688554,1722354644745,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.745",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688555,1722354644755,"fUST",-500.0,0.00013972,2,"2024-07-30T15:50:44.755",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688556,1722354644765,"fUST",-273.71,0.00013972,2,"2024-07-30T15:50:44.765",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688557,1722354644775,"fUST",-488.75009655,0.00013972,2,"2024-07-30T15:50:44.775",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688558,1722354644784,"fUST",-457.00452479,0.00013972,2,"2024-07-30T15:50:44.784",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688559,1722354644806,"fUST",-42.99547521,0.00013972,2,"2024-07-30T15:50:44.806",0.0003066,37.79,0.9297706706328814,424463050.12936115]
[333688560,1722354644815,"fUST",-249.78188641,0.00013972,2,"2024-07-30T15:50:44.815",0.0003066,37.79,0.9297706706328814,424463050.12936115]