{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28340,"rows_kept":28340,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333483401,1722182752909,"fUST",950.66635048,0.0001,2,"2024-07-28T16:05:52.909",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483402,1722182781008,"fUST",-203.75,0.00010959,2,"2024-07-28T16:06:21.008",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483403,1722182781031,"fUST",-3000.0,0.00013,2,"2024-07-28T16:06:21.031",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483404,1722182835160,"fUST",-200.23996238,0.00012121,2,"2024-07-28T16:07:15.160",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483405,1722182836120,"fUST",-591.98199635,0.00012121,2,"2024-07-28T16:07:16.120",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483406,1722182836141,"fUST",-169.236674,0.00013031,2,"2024-07-28T16:07:16.141",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483407,1722182836164,"fUST",-177.2387569,0.00013139,2,"2024-07-28T16:07:16.164",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483408,1722182836187,"fUST",-165.625001,0.00013444,2,"2024-07-28T16:07:16.187",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483409,1722182836209,"fUST",-169.236674,0.00013624,2,"2024-07-28T16:07:16.209",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483410,1722182836233,"fUST",-165.625001,0.00013677,2,"2024-07-28T16:07:16.233",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483411,1722182836258,"fUST",-165.625001,0.00013911,2,"2024-07-28T16:07:16.258",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483412,1722182836282,"fUST",-39.62168253,0.00014,2,"2024-07-28T16:07:16.282",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483413,1722182837102,"fUST",-765.46396401,0.00014,2,"2024-07-28T16:07:17.102",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483414,1722182840944,"fUST",792.22195873,0.0001,2,"2024-07-28T16:07:20.944",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483415,1722182841094,"fUST",-960.803161,0.00014,2,"2024-07-28T16:07:21.094",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483416,1722182850114,"fUST",-236.15057246,0.00014,2,"2024-07-28T16:07:30.114",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483417,1722182850140,"fUST",-63.84942754,0.00014144,2,"2024-07-28T16:07:30.140",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483418,1722182884697,"fUST",1000.0,0.00021,60,"2024-07-28T16:08:04.697",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483422,1722182962115,"fUST",-360.2569541,0.00014,14,"2024-07-28T16:09:22.115",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483445,1722183032328,"fUST",-639.7430459,0.00014,14,"2024-07-28T16:10:32.328",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483447,1722183032338,"fUST",-194.44937657,0.00014,2,"2024-07-28T16:10:32.338",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483448,1722183032349,"fUST",-101.77557346,0.00014144,2,"2024-07-28T16:10:32.349",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483450,1722183032359,"fUST",-169.236674,0.00014216,2,"2024-07-28T16:10:32.359",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483452,1722183032369,"fUST",-463.29198857,0.00014247,2,"2024-07-28T16:10:32.369",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483484,1722183038762,"fUST",-164.92773543,0.00014247,2,"2024-07-28T16:10:38.762",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483485,1722183038772,"fUST",-174.96466,0.00014247,2,"2024-07-28T16:10:38.772",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483486,1722183038781,"fUST",-367.60913684,0.00014344,2,"2024-07-28T16:10:38.781",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483487,1722183038791,"fUST",-2759.14133124,0.00014471,2,"2024-07-28T16:10:38.791",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483607,1722183043373,"fUST",-250.0,0.00013574,2,"2024-07-28T16:10:43.373",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483608,1722183043383,"fUST",-2391.8553207,0.00014471,2,"2024-07-28T16:10:43.383",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483609,1722183043393,"fUST",-443.70439545,0.000145,2,"2024-07-28T16:10:43.393",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483610,1722183043405,"fUST",-556.29560455,0.000145,2,"2024-07-28T16:10:43.405",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483611,1722183043415,"fUST",-519.1930424,0.00014564,2,"2024-07-28T16:10:43.415",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483612,1722183043427,"fUST",-114.2814239,0.00014564,2,"2024-07-28T16:10:43.427",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483613,1722183043439,"fUST",-156.4968617,0.00014579,2,"2024-07-28T16:10:43.439",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483614,1722183043450,"fUST",-360.0,0.00014663,2,"2024-07-28T16:10:43.450",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483615,1722183043460,"fUST",-503.8940987,0.00014663,2,"2024-07-28T16:10:43.460",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483616,1722183043470,"fUST",-1083.89,0.00014664,2,"2024-07-28T16:10:43.470",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483617,1722183043480,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:43.480",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483618,1722183043490,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:43.490",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483619,1722183043500,"fUST",-399.34817046,0.00014664,2,"2024-07-28T16:10:43.500",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483679,1722183046430,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:46.430",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483680,1722183046440,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:46.440",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483681,1722183046450,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:46.450",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483683,1722183046462,"fUST",-401.4879969,0.00014664,2,"2024-07-28T16:10:46.462",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483686,1722183046485,"fUST",-98.5120031,0.00014664,2,"2024-07-28T16:10:46.485",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483688,1722183046495,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:46.495",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483690,1722183046505,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:46.505",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483692,1722183046514,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:46.514",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483694,1722183046524,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:46.524",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483696,1722183046537,"fUST",-312.8,0.00014664,2,"2024-07-28T16:10:46.537",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483698,1722183046547,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:46.547",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483700,1722183046556,"fUST",-770.51752222,0.00014664,2,"2024-07-28T16:10:46.556",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483702,1722183046568,"fUST",-59.19247778,0.00014664,2,"2024-07-28T16:10:46.568",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483704,1722183046578,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:46.578",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483706,1722183046587,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:46.587",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483708,1722183046597,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:46.597",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483710,1722183046607,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:46.607",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483712,1722183046617,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:46.617",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483714,1722183046627,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:46.627",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483716,1722183046636,"fUST",-371.69,0.00014664,2,"2024-07-28T16:10:46.636",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483718,1722183046645,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:46.645",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483720,1722183046655,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:46.655",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483722,1722183046664,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:46.664",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483724,1722183046674,"fUST",-500.0,0.00014664,2,"2024-07-28T16:10:46.674",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483726,1722183046684,"fUST",-690.38,0.00014664,2,"2024-07-28T16:10:46.684",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483728,1722183046693,"fUST",-649.43752222,0.00014664,2,"2024-07-28T16:10:46.693",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483748,1722183223659,"fUST",2000.0,0.0001,10,"2024-07-28T16:13:43.659",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483768,1722183288035,"fUST",4430.52102324,0.0001,2,"2024-07-28T16:14:48.035",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483769,1722183321941,"fUST",412.7476405,0.0001,2,"2024-07-28T16:15:21.941",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483771,1722183440123,"fUST",412.7476405,0.0001,2,"2024-07-28T16:17:20.123",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483773,1722183535127,"fUST",412.7476405,0.0001,2,"2024-07-28T16:18:55.127",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483774,1722183549959,"fUST",412.7476405,0.0001,2,"2024-07-28T16:19:09.959",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483775,1722183615381,"fUST",3024.13709182,0.000131,29,"2024-07-28T16:20:15.381",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483776,1722183655961,"fUST",412.7476405,0.0001,2,"2024-07-28T16:20:55.961",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483779,1722183937155,"fUST",-167.309168,0.00013078,2,"2024-07-28T16:25:37.155",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483780,1722183937176,"fUST",-525.75625385,0.000131,2,"2024-07-28T16:25:37.176",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483789,1722184028099,"fUST",-418.113077,0.000131,2,"2024-07-28T16:27:08.099",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483790,1722184036174,"fUST",-1515.11481376,0.000131,2,"2024-07-28T16:27:16.174",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483791,1722184036200,"fUST",-225.469947,0.00013437,2,"2024-07-28T16:27:16.200",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483792,1722184036222,"fUST",-167.309168,0.00013672,2,"2024-07-28T16:27:16.222",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483793,1722184036248,"fUST",-1000.0,0.00014,5,"2024-07-28T16:27:16.248",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483794,1722184036275,"fUST",-225.469947,0.00014137,2,"2024-07-28T16:27:16.275",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483795,1722184036299,"fUST",-596.808737,0.00014247,2,"2024-07-28T16:27:16.299",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483796,1722184036326,"fUST",-174.426048,0.00014247,2,"2024-07-28T16:27:16.326",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483797,1722184036349,"fUST",-167.309168,0.00014266,2,"2024-07-28T16:27:16.349",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483798,1722184036371,"fUST",-367.60913684,0.00014308,2,"2024-07-28T16:27:16.371",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483799,1722184036393,"fUST",-868.02693007,0.00014563,2,"2024-07-28T16:27:16.393",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483800,1722184036417,"fUST",-156.49686169,0.00014565,2,"2024-07-28T16:27:16.417",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483801,1722184036440,"fUST",-300.0,0.00014661,2,"2024-07-28T16:27:16.440",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483802,1722184036462,"fUST",-500.0,0.00014662,2,"2024-07-28T16:27:16.462",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483803,1722184036484,"fUST",-500.0,0.00014662,2,"2024-07-28T16:27:16.484",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483804,1722184036506,"fUST",-506.12,0.00014662,2,"2024-07-28T16:27:16.506",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483805,1722184036529,"fUST",-500.0,0.00014662,2,"2024-07-28T16:27:16.529",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483806,1722184036554,"fUST",-229.17128471,0.00014662,2,"2024-07-28T16:27:16.554",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483807,1722184043108,"fUST",-671.24871529,0.00014662,2,"2024-07-28T16:27:23.108",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483808,1722184043133,"fUST",-500.0,0.00014662,2,"2024-07-28T16:27:23.133",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483809,1722184043157,"fUST",-574.39,0.00014662,2,"2024-07-28T16:27:23.157",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483810,1722184043179,"fUST",-357.03,0.00014662,2,"2024-07-28T16:27:23.179",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483811,1722184043201,"fUST",-313.12,0.00014662,2,"2024-07-28T16:27:23.201",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483812,1722184043226,"fUST",-475.71,0.00014662,2,"2024-07-28T16:27:23.226",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483813,1722184043249,"fUST",-661.61,0.00014662,2,"2024-07-28T16:27:23.249",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483814,1722184043270,"fUST",-500.0,0.00014662,2,"2024-07-28T16:27:23.270",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483815,1722184043291,"fUST",-500.0,0.00014662,2,"2024-07-28T16:27:23.291",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483816,1722184043314,"fUST",-500.0,0.00014662,2,"2024-07-28T16:27:23.314",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483817,1722184043335,"fUST",-500.0,0.00014662,2,"2024-07-28T16:27:23.335",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483818,1722184043358,"fUST",-500.0,0.00014662,2,"2024-07-28T16:27:23.358",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483819,1722184043381,"fUST",-500.0,0.00014662,2,"2024-07-28T16:27:23.381",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483820,1722184043405,"fUST",-200.45166104,0.00014662,2,"2024-07-28T16:27:23.405",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483821,1722184043427,"fUST",-500.0,0.00014662,2,"2024-07-28T16:27:23.427",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483822,1722184043450,"fUST",-459.4201215,0.00014662,2,"2024-07-28T16:27:23.450",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483823,1722184043472,"fUST",-279.19702914,0.00014662,2,"2024-07-28T16:27:23.472",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483824,1722184043493,"fUST",-163.16151217,0.00014662,2,"2024-07-28T16:27:23.493",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483825,1722184043517,"fUST",-192.03222214,0.00014662,2,"2024-07-28T16:27:23.517",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483826,1722184043539,"fUST",-500.0,0.00014662,2,"2024-07-28T16:27:23.539",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483827,1722184043563,"fUST",-500.0,0.00014662,2,"2024-07-28T16:27:23.563",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483828,1722184043584,"fUST",-230.05758085,0.00014662,2,"2024-07-28T16:27:23.584",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483829,1722184052479,"fUST",412.7476405,0.0001,2,"2024-07-28T16:27:32.479",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483830,1722184134100,"fUST",164.24967346,0.0001,2,"2024-07-28T16:28:54.100",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483831,1722184149115,"fUST",-250.0000008,0.00010959,2,"2024-07-28T16:29:09.115",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483834,1722184158107,"fUST",-149.1799992,0.00010959,2,"2024-07-28T16:29:18.107",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483835,1722184158129,"fUST",-166.666666,0.00013296,2,"2024-07-28T16:29:18.129",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483836,1722184158150,"fUST",-166.666666,0.00013659,2,"2024-07-28T16:29:18.150",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483837,1722184158173,"fUST",-7.4866688,0.00013765,2,"2024-07-28T16:29:18.173",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483904,1722184240708,"fUST",-161.5244172,0.00013765,2,"2024-07-28T16:30:40.708",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483905,1722184240718,"fUST",-166.666666,0.00014021,2,"2024-07-28T16:30:40.718",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483906,1722184240728,"fUST",-1349.28404348,0.00014297,2,"2024-07-28T16:30:40.728",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483907,1722184240738,"fUST",-166.666666,0.00014384,2,"2024-07-28T16:30:40.738",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483908,1722184240748,"fUST",-169.011086,0.00014482,2,"2024-07-28T16:30:40.748",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483909,1722184240757,"fUST",-759.52356382,0.00014563,2,"2024-07-28T16:30:40.757",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483910,1722184240766,"fUST",-290.96583334,0.00014564,2,"2024-07-28T16:30:40.766",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483911,1722184240775,"fUST",-300.0,0.00014661,2,"2024-07-28T16:30:40.775",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483912,1722184240785,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:40.785",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483913,1722184240795,"fUST",-338.36332202,0.00014662,2,"2024-07-28T16:30:40.795",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483914,1722184240807,"fUST",-161.63667798,0.00014662,2,"2024-07-28T16:30:40.807",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483915,1722184240818,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:40.818",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483916,1722184240827,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:40.827",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483917,1722184240836,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:40.836",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483918,1722184240847,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:40.847",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483919,1722184240857,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:40.857",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483920,1722184240867,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:40.867",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483921,1722184240877,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:40.877",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483922,1722184240887,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:40.887",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483923,1722184240897,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:40.897",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483924,1722184240907,"fUST",-112.50673397,0.00014662,2,"2024-07-28T16:30:40.907",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483925,1722184240928,"fUST",-293.35560962,0.00014662,2,"2024-07-28T16:30:40.928",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483926,1722184240939,"fUST",-94.13765641,0.00014662,2,"2024-07-28T16:30:40.939",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483927,1722184240948,"fUST",-309.87413497,0.00014662,2,"2024-07-28T16:30:40.948",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483939,1722184243675,"fUST",-190.12586503,0.00014662,2,"2024-07-28T16:30:43.675",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483940,1722184243684,"fUST",-143.92513547,0.00014662,2,"2024-07-28T16:30:43.684",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483941,1722184243735,"fUST",-195.77486453,0.00014662,2,"2024-07-28T16:30:43.735",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483943,1722184243745,"fUST",-201.07736684,0.00014662,2,"2024-07-28T16:30:43.745",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483945,1722184243757,"fUST",-661.82263316,0.00014662,2,"2024-07-28T16:30:43.757",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483946,1722184243766,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:43.766",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483947,1722184243776,"fUST",-226.67,0.00014662,2,"2024-07-28T16:30:43.776",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483948,1722184243785,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:43.785",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483949,1722184243794,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:43.794",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483950,1722184243803,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:43.803",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483951,1722184243813,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:43.813",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483952,1722184243822,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:43.822",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483954,1722184243833,"fUST",-175.62,0.00014662,2,"2024-07-28T16:30:43.833",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483955,1722184243843,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:43.843",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483956,1722184243853,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:43.853",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483957,1722184243862,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:43.862",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483958,1722184243871,"fUST",-834.24,0.00014662,2,"2024-07-28T16:30:43.871",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483959,1722184243880,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:43.880",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483960,1722184243889,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:43.889",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483961,1722184243898,"fUST",-634.05,0.00014662,2,"2024-07-28T16:30:43.898",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483962,1722184243907,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:43.907",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483963,1722184243921,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:43.921",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483964,1722184243930,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:43.930",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483965,1722184243939,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:43.939",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483966,1722184243951,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:43.951",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483967,1722184243960,"fUST",-636.01,0.00014662,2,"2024-07-28T16:30:43.960",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483968,1722184243969,"fUST",-269.94241915,0.00014662,2,"2024-07-28T16:30:43.969",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483969,1722184243978,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:43.978",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483970,1722184243989,"fUST",-321.59408505,0.00014662,2,"2024-07-28T16:30:43.989",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483971,1722184243999,"fUST",-13.11943143,0.00014662,2,"2024-07-28T16:30:43.999",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483984,1722184246595,"fUST",-182.31848897,0.00014662,2,"2024-07-28T16:30:46.595",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483986,1722184246605,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:46.605",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483988,1722184246615,"fUST",-334.4225555,0.00014662,2,"2024-07-28T16:30:46.615",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483990,1722184246625,"fUST",-1227.5,0.00014662,2,"2024-07-28T16:30:46.625",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483991,1722184246635,"fUST",-500.0,0.00014662,2,"2024-07-28T16:30:46.635",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483992,1722184246644,"fUST",-6513.17368353,0.00014663,5,"2024-07-28T16:30:46.644",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483993,1722184246654,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.654",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483994,1722184246664,"fUST",-505.86,0.00014663,2,"2024-07-28T16:30:46.664",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483995,1722184246674,"fUST",-175.13000315,0.00014663,2,"2024-07-28T16:30:46.674",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483996,1722184246684,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.684",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483997,1722184246693,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.693",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483998,1722184246703,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.703",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333483999,1722184246713,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.713",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484000,1722184246722,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.722",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484001,1722184246732,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.732",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484002,1722184246742,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.742",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484003,1722184246751,"fUST",-269.10091093,0.00014663,2,"2024-07-28T16:30:46.751",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484004,1722184246761,"fUST",-590.66859835,0.00014663,2,"2024-07-28T16:30:46.761",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484005,1722184246770,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.770",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484006,1722184246779,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.779",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484007,1722184246789,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.789",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484008,1722184246799,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.799",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484009,1722184246808,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.808",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484010,1722184246818,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.818",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484011,1722184246827,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.827",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484012,1722184246841,"fUST",-421.6098017,0.00014663,2,"2024-07-28T16:30:46.841",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484013,1722184246850,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.850",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484014,1722184246859,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.859",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484015,1722184246868,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.868",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484016,1722184246878,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.878",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484017,1722184246887,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.887",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484018,1722184246896,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.896",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484019,1722184246906,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.906",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484020,1722184246921,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.921",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484021,1722184246932,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.932",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484022,1722184246941,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.941",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484023,1722184246953,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.953",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484024,1722184246963,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.963",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484025,1722184246974,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:46.974",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484026,1722184246983,"fUST",-506.21796571,0.00014663,2,"2024-07-28T16:30:46.983",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484027,1722184246996,"fUST",-560.1,0.00014663,2,"2024-07-28T16:30:46.996",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484028,1722184247005,"fUST",-491.3272288,0.00014663,2,"2024-07-28T16:30:47.005",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484029,1722184247015,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.015",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484030,1722184247024,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.024",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484031,1722184247034,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.034",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484032,1722184247045,"fUST",-623.9,0.00014663,2,"2024-07-28T16:30:47.045",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484033,1722184247056,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.056",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484034,1722184247066,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.066",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484035,1722184247075,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.075",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484036,1722184247087,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.087",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484037,1722184247097,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.097",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484038,1722184247107,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.107",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484039,1722184247117,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.117",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484040,1722184247126,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.126",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484041,1722184247135,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.135",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484042,1722184247144,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.144",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484043,1722184247154,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.154",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484044,1722184247168,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.168",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484045,1722184247179,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.179",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484046,1722184247189,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.189",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484047,1722184247199,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.199",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484048,1722184247208,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.208",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484049,1722184247218,"fUST",-502.60254983,0.00014663,2,"2024-07-28T16:30:47.218",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484050,1722184247228,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.228",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484051,1722184247239,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.239",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484052,1722184247249,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.249",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484053,1722184247260,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.260",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484054,1722184247271,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.271",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484055,1722184247280,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.280",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484056,1722184247289,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.289",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484057,1722184247299,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.299",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484058,1722184247309,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.309",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484059,1722184247319,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.319",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484060,1722184247329,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.329",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484061,1722184247434,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.434",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484062,1722184247448,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.448",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484063,1722184247459,"fUST",-522.2480063,0.00014663,2,"2024-07-28T16:30:47.459",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484064,1722184247469,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.469",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484065,1722184247478,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.478",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484066,1722184247487,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.487",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484067,1722184247497,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.497",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484068,1722184247510,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.510",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484069,1722184247520,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.520",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484070,1722184247530,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.530",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484071,1722184247539,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.539",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484072,1722184247549,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.549",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484073,1722184247558,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.558",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484074,1722184247567,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.567",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484075,1722184247577,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.577",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484076,1722184247589,"fUST",-504.56177327,0.00014663,2,"2024-07-28T16:30:47.589",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484077,1722184247599,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.599",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484078,1722184247609,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.609",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484079,1722184247618,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.618",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484080,1722184247628,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.628",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484081,1722184247637,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.637",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484082,1722184247647,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.647",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484083,1722184247656,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.656",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484084,1722184247666,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.666",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484085,1722184247676,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.676",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484086,1722184247685,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.685",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484087,1722184247695,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.695",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484088,1722184247704,"fUST",-1749.71,0.00014663,2,"2024-07-28T16:30:47.704",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484089,1722184247714,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.714",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484090,1722184247724,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.724",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484091,1722184247733,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.733",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484092,1722184247743,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.743",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484093,1722184247753,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.753",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484094,1722184247763,"fUST",-459.8037636,0.00014663,2,"2024-07-28T16:30:47.763",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484095,1722184247772,"fUST",-500.0,0.00014663,2,"2024-07-28T16:30:47.772",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484096,1722184247782,"fUST",-623.9,0.00014664,2,"2024-07-28T16:30:47.782",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484097,1722184247793,"fUST",-500.0,0.00014664,2,"2024-07-28T16:30:47.793",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484098,1722184247802,"fUST",-634.05,0.00014664,2,"2024-07-28T16:30:47.802",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484099,1722184247812,"fUST",-500.0,0.00014665,2,"2024-07-28T16:30:47.812",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484100,1722184247822,"fUST",-500.01305754,0.00014665,2,"2024-07-28T16:30:47.822",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484101,1722184247833,"fUST",-548.76950448,0.00014665,2,"2024-07-28T16:30:47.833",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484102,1722184247843,"fUST",-506.24815418,0.00014665,2,"2024-07-28T16:30:47.843",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484103,1722184247853,"fUST",-500.0,0.00014665,2,"2024-07-28T16:30:47.853",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484104,1722184247864,"fUST",-500.0,0.00014665,2,"2024-07-28T16:30:47.864",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484105,1722184247873,"fUST",-500.0,0.00014665,2,"2024-07-28T16:30:47.873",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484106,1722184247882,"fUST",-500.0,0.00014665,2,"2024-07-28T16:30:47.882",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484107,1722184247891,"fUST",-500.0,0.00014665,2,"2024-07-28T16:30:47.891",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484108,1722184247900,"fUST",-151.0,0.00014665,2,"2024-07-28T16:30:47.900",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484109,1722184247910,"fUST",-190.365424,0.00014665,2,"2024-07-28T16:30:47.910",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484110,1722184247924,"fUST",-151.0,0.00014665,2,"2024-07-28T16:30:47.924",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484111,1722184247934,"fUST",-591.691248,0.00014665,2,"2024-07-28T16:30:47.934",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484112,1722184247944,"fUST",-591.691248,0.00014665,2,"2024-07-28T16:30:47.944",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484113,1722184247955,"fUST",-151.0,0.00014665,2,"2024-07-28T16:30:47.955",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484114,1722184247966,"fUST",-151.0,0.00014665,2,"2024-07-28T16:30:47.966",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484115,1722184247975,"fUST",-151.0,0.00014665,2,"2024-07-28T16:30:47.975",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484116,1722184247985,"fUST",-151.0,0.00014665,2,"2024-07-28T16:30:47.985",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484117,1722184247997,"fUST",-151.0,0.00014665,2,"2024-07-28T16:30:47.997",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484118,1722184248007,"fUST",-151.0,0.00014665,2,"2024-07-28T16:30:48.007",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484119,1722184248017,"fUST",-157.676521,0.00014665,2,"2024-07-28T16:30:48.017",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484120,1722184248027,"fUST",-151.0,0.00014665,2,"2024-07-28T16:30:48.027",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484121,1722184248037,"fUST",-157.676521,0.00014665,2,"2024-07-28T16:30:48.037",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484122,1722184248047,"fUST",-151.0,0.00014665,2,"2024-07-28T16:30:48.047",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484123,1722184248057,"fUST",-156.163564,0.00014665,2,"2024-07-28T16:30:48.057",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484124,1722184248067,"fUST",-151.0,0.00014665,2,"2024-07-28T16:30:48.067",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484125,1722184248077,"fUST",-151.0,0.00014665,2,"2024-07-28T16:30:48.077",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484126,1722184248090,"fUST",-634.05,0.00014665,2,"2024-07-28T16:30:48.090",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484127,1722184248101,"fUST",-151.0,0.00014665,2,"2024-07-28T16:30:48.101",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484128,1722184248111,"fUST",-151.0,0.00014665,2,"2024-07-28T16:30:48.111",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484129,1722184248120,"fUST",-151.0,0.00014666,2,"2024-07-28T16:30:48.120",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484130,1722184248131,"fUST",-151.0,0.00014666,2,"2024-07-28T16:30:48.131",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484131,1722184248141,"fUST",-151.0,0.00014666,2,"2024-07-28T16:30:48.141",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484132,1722184248150,"fUST",-157.676521,0.00014666,2,"2024-07-28T16:30:48.150",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484133,1722184248161,"fUST",-151.0,0.00014666,2,"2024-07-28T16:30:48.161",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484134,1722184248171,"fUST",-157.676521,0.00014666,2,"2024-07-28T16:30:48.171",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484135,1722184248181,"fUST",-151.0,0.00014666,2,"2024-07-28T16:30:48.181",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484136,1722184248191,"fUST",-151.000001,0.00014666,2,"2024-07-28T16:30:48.191",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484137,1722184248201,"fUST",-634.05,0.00014689,2,"2024-07-28T16:30:48.201",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484138,1722184248212,"fUST",-994.52512511,0.0001469,2,"2024-07-28T16:30:48.212",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484139,1722184248222,"fUST",-267.99213488,0.0001469,2,"2024-07-28T16:30:48.222",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484140,1722184248234,"fUST",-526.94940313,0.0001469,2,"2024-07-28T16:30:48.234",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484141,1722184248244,"fUST",-1091.03770757,0.0001469,2,"2024-07-28T16:30:48.244",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484142,1722184248255,"fUST",-815.82252143,0.0001469,2,"2024-07-28T16:30:48.255",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484143,1722184248266,"fUST",-591.691248,0.0001469,2,"2024-07-28T16:30:48.266",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484144,1722184248277,"fUST",-591.691248,0.0001469,2,"2024-07-28T16:30:48.277",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484145,1722184248287,"fUST",-233.803754,0.0001469,2,"2024-07-28T16:30:48.287",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484146,1722184248296,"fUST",-160.063511,0.0001469,2,"2024-07-28T16:30:48.296",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484147,1722184248306,"fUST",-151.0,0.0001469,2,"2024-07-28T16:30:48.306",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484148,1722184248315,"fUST",-157.676521,0.0001469,2,"2024-07-28T16:30:48.315",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484149,1722184248325,"fUST",-157.676521,0.0001469,2,"2024-07-28T16:30:48.325",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484150,1722184248336,"fUST",-277.940928,0.0001469,2,"2024-07-28T16:30:48.336",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484151,1722184248346,"fUST",-151.0,0.0001469,2,"2024-07-28T16:30:48.346",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484152,1722184248355,"fUST",-166.666666,0.00014746,2,"2024-07-28T16:30:48.355",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484153,1722184248366,"fUST",-262.19485883,0.00014883,2,"2024-07-28T16:30:48.366",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484154,1722184248377,"fUST",-200.0,0.00014894,2,"2024-07-28T16:30:48.377",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484155,1722184248388,"fUST",-150.112233,0.000149,2,"2024-07-28T16:30:48.388",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484156,1722184248399,"fUST",-150.112233,0.000149,2,"2024-07-28T16:30:48.399",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484157,1722184248408,"fUST",-151.0,0.0001492,2,"2024-07-28T16:30:48.408",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484158,1722184248419,"fUST",-623.9,0.0001492,2,"2024-07-28T16:30:48.419",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484159,1722184248432,"fUST",-591.691248,0.0001492,2,"2024-07-28T16:30:48.432",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484160,1722184248443,"fUST",-591.691248,0.0001492,2,"2024-07-28T16:30:48.443",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484161,1722184248455,"fUST",-161.93,0.0001492,2,"2024-07-28T16:30:48.455",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484162,1722184248466,"fUST",-34214.3057048,0.00014926,2,"2024-07-28T16:30:48.466",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484163,1722184248477,"fUST",-634.05,0.00014926,2,"2024-07-28T16:30:48.477",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484164,1722184248487,"fUST",-151.0,0.00014926,2,"2024-07-28T16:30:48.487",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484165,1722184248497,"fUST",-160.063511,0.00014927,2,"2024-07-28T16:30:48.497",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484166,1722184248507,"fUST",-151.0,0.00014927,2,"2024-07-28T16:30:48.507",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484167,1722184248518,"fUST",-151.0,0.00014927,2,"2024-07-28T16:30:48.518",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484168,1722184248528,"fUST",-261.395592,0.00014927,2,"2024-07-28T16:30:48.528",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484169,1722184248538,"fUST",-157.676521,0.00014927,2,"2024-07-28T16:30:48.538",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484170,1722184248548,"fUST",-157.676521,0.00014927,2,"2024-07-28T16:30:48.548",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484171,1722184248559,"fUST",-151.0,0.00014927,2,"2024-07-28T16:30:48.559",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484172,1722184248569,"fUST",-151.0,0.00014928,2,"2024-07-28T16:30:48.569",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484173,1722184248579,"fUST",-15449.29320414,0.00014929,2,"2024-07-28T16:30:48.579",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484175,1722184492510,"fUST",412.7476405,0.0001,2,"2024-07-28T16:34:52.510",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484182,1722184588519,"fUST",412.7476405,0.0001,2,"2024-07-28T16:36:28.519",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484183,1722184618117,"fUST",414.27124048,9.999e-05,7,"2024-07-28T16:36:58.117",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484184,1722184664523,"fUST",412.7476405,0.0001,2,"2024-07-28T16:37:44.523",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484186,1722184747027,"fUST",412.7476405,0.0001,2,"2024-07-28T16:39:07.027",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484197,1722184848037,"fUST",263.63776839,0.0001,2,"2024-07-28T16:40:48.037",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484607,1722185227223,"fUST",-175.336604,0.00012932,2,"2024-07-28T16:47:07.223",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484608,1722185227246,"fUST",-749.92912401,0.00013,2,"2024-07-28T16:47:07.246",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484609,1722185227271,"fUST",-1266.3223724,0.00013069,2,"2024-07-28T16:47:07.271",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484610,1722185227293,"fUST",-391.5805885,0.00013326,2,"2024-07-28T16:47:07.293",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484611,1722185227316,"fUST",-171.293748,0.00013432,2,"2024-07-28T16:47:07.316",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484612,1722185227341,"fUST",-171.293748,0.00013502,2,"2024-07-28T16:47:07.341",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484613,1722185227364,"fUST",-171.293748,0.00013572,2,"2024-07-28T16:47:07.364",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484614,1722185227385,"fUST",-171.293748,0.00013642,2,"2024-07-28T16:47:07.385",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484615,1722185227411,"fUST",-171.293748,0.00013712,2,"2024-07-28T16:47:07.411",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484616,1722185227434,"fUST",-171.293748,0.00013782,2,"2024-07-28T16:47:07.434",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484617,1722185227455,"fUST",-171.293748,0.00013852,2,"2024-07-28T16:47:07.455",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484618,1722185227478,"fUST",-171.293748,0.00013922,2,"2024-07-28T16:47:07.478",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484619,1722185227499,"fUST",-171.293748,0.00013992,2,"2024-07-28T16:47:07.499",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484620,1722185227520,"fUST",-171.293748,0.00014062,2,"2024-07-28T16:47:07.520",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484621,1722185227542,"fUST",-171.293748,0.00014132,2,"2024-07-28T16:47:07.542",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484622,1722185227565,"fUST",-566.9683,0.00014247,2,"2024-07-28T16:47:07.565",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484623,1722185227586,"fUST",-174.426048,0.00014247,2,"2024-07-28T16:47:07.586",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484624,1722185227607,"fUST",-152.61196378,0.00014547,2,"2024-07-28T16:47:07.607",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484625,1722185227627,"fUST",-300.0,0.00014661,2,"2024-07-28T16:47:07.627",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484626,1722185227649,"fUST",-300.0,0.00014661,2,"2024-07-28T16:47:07.649",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484627,1722185227671,"fUST",-454.25232656,0.00014662,2,"2024-07-28T16:47:07.671",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484628,1722185230137,"fUST",-45.74767344,0.00014662,2,"2024-07-28T16:47:10.137",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484629,1722185230159,"fUST",-500.0,0.00014662,2,"2024-07-28T16:47:10.159",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484630,1722185230180,"fUST",-40.91210711,0.00014662,2,"2024-07-28T16:47:10.180",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484631,1722185238125,"fUST",-459.08789289,0.00014662,2,"2024-07-28T16:47:18.125",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484632,1722185238146,"fUST",-500.0,0.00014662,2,"2024-07-28T16:47:18.146",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484633,1722185238167,"fUST",-500.0,0.00014662,2,"2024-07-28T16:47:18.167",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484634,1722185238188,"fUST",-500.0,0.00014662,2,"2024-07-28T16:47:18.188",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484635,1722185238209,"fUST",-500.0,0.00014662,2,"2024-07-28T16:47:18.209",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484636,1722185238230,"fUST",-500.0,0.00014662,2,"2024-07-28T16:47:18.230",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484637,1722185238252,"fUST",-367.46,0.00014662,2,"2024-07-28T16:47:18.252",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484638,1722185238275,"fUST",-5354.11,0.00014662,2,"2024-07-28T16:47:18.275",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484639,1722185238296,"fUST",-500.0,0.00014662,2,"2024-07-28T16:47:18.296",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484640,1722185238319,"fUST",-500.0,0.00014662,2,"2024-07-28T16:47:18.319",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484641,1722185238342,"fUST",-500.0,0.00014662,2,"2024-07-28T16:47:18.342",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484642,1722185238362,"fUST",-500.0,0.00014662,2,"2024-07-28T16:47:18.362",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484643,1722185238384,"fUST",-500.0,0.00014662,2,"2024-07-28T16:47:18.384",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484644,1722185238405,"fUST",-537.40784639,0.00014662,2,"2024-07-28T16:47:18.405",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484645,1722185238527,"fUST",-500.0,0.00014662,2,"2024-07-28T16:47:18.527",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484646,1722185238554,"fUST",-500.0,0.00014662,2,"2024-07-28T16:47:18.554",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484647,1722185238575,"fUST",-500.0,0.00014662,2,"2024-07-28T16:47:18.575",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484648,1722185238596,"fUST",-500.0,0.00014662,2,"2024-07-28T16:47:18.596",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484649,1722185238616,"fUST",-363.62512629,0.00014662,2,"2024-07-28T16:47:18.616",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484650,1722185239107,"fUST",-136.37487371,0.00014662,2,"2024-07-28T16:47:19.107",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484651,1722185239129,"fUST",-500.0,0.00014662,2,"2024-07-28T16:47:19.129",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484652,1722185239151,"fUST",-177.49476424,0.00014662,2,"2024-07-28T16:47:19.151",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484664,1722185357128,"fUST",-245.76003762,0.00012119,2,"2024-07-28T16:49:17.128",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484665,1722185357154,"fUST",-191.49221591,0.00012832,2,"2024-07-28T16:49:17.154",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484666,1722185357176,"fUST",-199.1129963,0.00013699,2,"2024-07-28T16:49:17.176",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484667,1722185357198,"fUST",-2908.14953199,0.00013702,2,"2024-07-28T16:49:17.198",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484696,1722185431745,"fUST",-166.666666,0.0001351,2,"2024-07-28T16:50:31.745",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484698,1722185431755,"fUST",-91.85046801,0.00013702,2,"2024-07-28T16:50:31.755",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484700,1722185431765,"fUST",-166.666666,0.00013878,2,"2024-07-28T16:50:31.765",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484702,1722185431774,"fUST",-166.666666,0.00014247,2,"2024-07-28T16:50:31.774",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484704,1722185431783,"fUST",-2764.97016902,0.00014521,2,"2024-07-28T16:50:31.783",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484707,1722185431801,"fUST",-270.33906,0.00014521,2,"2024-07-28T16:50:31.801",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484832,1722185606667,"fUST",889.77278832,9.999e-05,2,"2024-07-28T16:53:26.667",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484833,1722185636664,"fUST",889.77278832,9.999e-05,2,"2024-07-28T16:53:56.664",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484834,1722185656583,"fUST",3494.69428603,9.999e-05,2,"2024-07-28T16:54:16.583",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484840,1722185890597,"fUST",160.0,9.999e-05,2,"2024-07-28T16:58:10.597",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484842,1722186006616,"fUST",160.0,9.999e-05,2,"2024-07-28T17:00:06.616",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484844,1722186121703,"fUST",160.0,9.999e-05,2,"2024-07-28T17:02:01.703",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484846,1722186199748,"fUST",160.0,9.999e-05,2,"2024-07-28T17:03:19.748",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484847,1722186233894,"fUST",500.0,0.000107,7,"2024-07-28T17:03:53.894",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484848,1722186234906,"fUST",500.0,0.000107,7,"2024-07-28T17:03:54.906",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484849,1722186235334,"fUST",500.0,0.000107,7,"2024-07-28T17:03:55.334",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484850,1722186235748,"fUST",299.19812717,0.000107,7,"2024-07-28T17:03:55.748",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484852,1722186264811,"fUST",154.95075127,9.999e-05,2,"2024-07-28T17:04:24.811",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484853,1722186272651,"fUST",287.90326842,9.999e-05,2,"2024-07-28T17:04:32.651",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484855,1722186284233,"fUST",249.67334773,9.999e-05,2,"2024-07-28T17:04:44.233",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484856,1722186291528,"fUST",250.22702269,9.999e-05,2,"2024-07-28T17:04:51.528",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484857,1722186295974,"fUST",180.32453325,9.999e-05,2,"2024-07-28T17:04:55.974",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484858,1722186296012,"fUST",309.27320796,0.0001,2,"2024-07-28T17:04:56.012",0.00030295,32.64,0.9590259244256419,420134939.03213894]
[333484859,1722186303682,"fUST",154.66746495,9.999e-05,2,"2024-07-28T17:05:03.682",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484860,1722186361786,"fUST",182.9976024,9.999e-05,2,"2024-07-28T17:06:01.786",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484861,1722186379250,"fUST",412.7476405,0.0001,2,"2024-07-28T17:06:19.250",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484862,1722186384536,"fUST",250.22702269,9.999e-05,2,"2024-07-28T17:06:24.536",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484863,1722186395565,"fUST",250.22702269,9.999e-05,2,"2024-07-28T17:06:35.565",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484864,1722186432156,"fUST",-482.7372859,0.00012749,2,"2024-07-28T17:07:12.156",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484865,1722186432179,"fUST",-166.666666,0.00012979,2,"2024-07-28T17:07:12.179",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484866,1722186432204,"fUST",-250.0,0.00013261,2,"2024-07-28T17:07:12.204",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484867,1722186432226,"fUST",-744.78683488,0.00013269,2,"2024-07-28T17:07:12.226",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484868,1722186433097,"fUST",-960.803161,0.00013269,2,"2024-07-28T17:07:13.097",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484869,1722186436124,"fUST",-300.0,0.0001212,2,"2024-07-28T17:07:16.124",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484870,1722186441276,"fUST",-79.47431823,0.0001212,2,"2024-07-28T17:07:21.276",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484871,1722186441298,"fUST",-2031.76704862,0.00013269,2,"2024-07-28T17:07:21.298",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484872,1722186441319,"fUST",-209.15577115,0.00013297,2,"2024-07-28T17:07:21.319",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484873,1722186448110,"fUST",-177.2387569,0.00012893,2,"2024-07-28T17:07:28.110",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484874,1722186448132,"fUST",-40.84422885,0.00013297,2,"2024-07-28T17:07:28.132",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484875,1722186448153,"fUST",-166.666666,0.00013333,2,"2024-07-28T17:07:28.153",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484876,1722186448175,"fUST",-250.0,0.00013333,2,"2024-07-28T17:07:28.175",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484877,1722186448199,"fUST",-130.71431226,0.0001337,2,"2024-07-28T17:07:28.199",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484880,1722186631935,"fUST",-166.666666,0.00012801,2,"2024-07-28T17:10:31.935",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484882,1722186631945,"fUST",-166.666666,0.0001315,2,"2024-07-28T17:10:31.945",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484883,1722186631954,"fUST",-250.0,0.0001324,2,"2024-07-28T17:10:31.954",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484884,1722186631963,"fUST",-250.0,0.00013276,2,"2024-07-28T17:10:31.963",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484885,1722186631973,"fUST",-250.0,0.00013313,2,"2024-07-28T17:10:31.973",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484886,1722186631984,"fUST",-250.0,0.00013349,2,"2024-07-28T17:10:31.984",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484887,1722186631994,"fUST",-250.0,0.00013385,2,"2024-07-28T17:10:31.994",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484888,1722186632003,"fUST",-250.0,0.00013421,2,"2024-07-28T17:10:32.003",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484889,1722186632012,"fUST",-250.0,0.00013458,2,"2024-07-28T17:10:32.012",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484890,1722186632022,"fUST",-250.0,0.00013494,2,"2024-07-28T17:10:32.022",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484891,1722186632031,"fUST",-166.666666,0.00013499,2,"2024-07-28T17:10:32.031",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484892,1722186632041,"fUST",-250.0,0.0001353,2,"2024-07-28T17:10:32.041",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484893,1722186632051,"fUST",-250.0,0.00013567,2,"2024-07-28T17:10:32.051",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484894,1722186632061,"fUST",-197.00019961,0.00013603,2,"2024-07-28T17:10:32.061",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484895,1722186632073,"fUST",-52.99980039,0.00013603,2,"2024-07-28T17:10:32.073",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484896,1722186632083,"fUST",-250.0,0.00013639,2,"2024-07-28T17:10:32.083",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484897,1722186632092,"fUST",-250.0,0.00013676,2,"2024-07-28T17:10:32.092",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484898,1722186632102,"fUST",-3000.0,0.00013699,2,"2024-07-28T17:10:32.102",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484899,1722186632111,"fUST",-250.0,0.00013712,2,"2024-07-28T17:10:32.111",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484900,1722186632121,"fUST",-250.0,0.00013748,2,"2024-07-28T17:10:32.121",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484901,1722186632131,"fUST",-250.0,0.00013784,2,"2024-07-28T17:10:32.131",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484902,1722186632141,"fUST",-166.666666,0.00013848,2,"2024-07-28T17:10:32.141",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484903,1722186632152,"fUST",-153.0,0.00014041,2,"2024-07-28T17:10:32.152",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484904,1722186632165,"fUST",-166.666666,0.00014197,2,"2024-07-28T17:10:32.165",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484905,1722186632174,"fUST",-300.0,0.00014197,2,"2024-07-28T17:10:32.174",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484906,1722186632185,"fUST",-300.0,0.00014197,2,"2024-07-28T17:10:32.185",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484907,1722186632195,"fUST",-700.724929,0.00014247,2,"2024-07-28T17:10:32.195",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484908,1722186632207,"fUST",-4595.09432959,0.00014255,2,"2024-07-28T17:10:32.207",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484909,1722186632218,"fUST",-314.10971595,0.00014351,2,"2024-07-28T17:10:32.218",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484910,1722186632231,"fUST",-500.0,0.00014491,2,"2024-07-28T17:10:32.231",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484911,1722186632243,"fUST",-503.15701026,0.00014491,2,"2024-07-28T17:10:32.243",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484912,1722186632254,"fUST",-166.666666,0.00014546,2,"2024-07-28T17:10:32.254",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484913,1722186632263,"fUST",-1054.773846,0.00014588,2,"2024-07-28T17:10:32.263",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484914,1722186632273,"fUST",-340.41025496,0.00014588,2,"2024-07-28T17:10:32.273",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484915,1722186632282,"fUST",-185.34857192,0.0001468,2,"2024-07-28T17:10:32.282",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484916,1722186638105,"fUST",-250.0,0.00013821,2,"2024-07-28T17:10:38.105",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484917,1722186638115,"fUST",-162.1314938,0.00013857,2,"2024-07-28T17:10:38.115",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484918,1722186638166,"fUST",-87.8685062,0.00013857,2,"2024-07-28T17:10:38.166",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484919,1722186638176,"fUST",-250.0,0.00013893,2,"2024-07-28T17:10:38.176",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484920,1722186638185,"fUST",-250.0,0.0001393,2,"2024-07-28T17:10:38.185",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484921,1722186638195,"fUST",-326.54265165,0.00014679,2,"2024-07-28T17:10:38.195",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484922,1722186638205,"fUST",-500.0,0.00014679,2,"2024-07-28T17:10:38.205",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484923,1722186638215,"fUST",-317.23296067,0.00014679,2,"2024-07-28T17:10:38.215",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484924,1722186638225,"fUST",-500.0,0.00014679,2,"2024-07-28T17:10:38.225",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484925,1722186638235,"fUST",-500.0,0.00014679,2,"2024-07-28T17:10:38.235",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484926,1722186638244,"fUST",-500.0,0.00014679,2,"2024-07-28T17:10:38.244",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484927,1722186638254,"fUST",-3256.58684176,0.00014679,5,"2024-07-28T17:10:38.254",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484928,1722186638264,"fUST",-22033.78189033,0.0001468,2,"2024-07-28T17:10:38.264",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333484929,1722186638278,"fUST",-6409.96205683,0.0001468,2,"2024-07-28T17:10:38.278",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485142,1722187626135,"fUST",-166.666666,0.00013416,2,"2024-07-28T17:27:06.135",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485143,1722187626166,"fUST",-162.218359,0.00013484,2,"2024-07-28T17:27:06.166",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485144,1722187626192,"fUST",-89.228052,0.00013531,2,"2024-07-28T17:27:06.192",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485145,1722187654110,"fUST",-72.990307,0.00013531,2,"2024-07-28T17:27:34.110",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485146,1722187654135,"fUST",-162.218359,0.00013578,2,"2024-07-28T17:27:34.135",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485147,1722187654159,"fUST",-162.218359,0.00013625,2,"2024-07-28T17:27:34.159",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485148,1722187654184,"fUST",-162.218359,0.00013671,2,"2024-07-28T17:27:34.184",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485149,1722187654206,"fUST",-1020.9703317,0.00013699,2,"2024-07-28T17:27:34.206",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485150,1722187654230,"fUST",-162.218359,0.00013718,2,"2024-07-28T17:27:34.230",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485151,1722187654254,"fUST",-162.218359,0.00013765,2,"2024-07-28T17:27:34.254",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485152,1722187654276,"fUST",-166.666666,0.00013781,2,"2024-07-28T17:27:34.276",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485153,1722187654300,"fUST",-162.218359,0.00013812,2,"2024-07-28T17:27:34.300",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485154,1722187654323,"fUST",-162.218359,0.00013859,2,"2024-07-28T17:27:34.323",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485155,1722187654348,"fUST",-162.218359,0.00013906,2,"2024-07-28T17:27:34.348",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485156,1722187654372,"fUST",-162.218359,0.00013953,2,"2024-07-28T17:27:34.372",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485157,1722187654397,"fUST",-162.218359,0.00013999,2,"2024-07-28T17:27:34.397",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485158,1722187654421,"fUST",-162.218359,0.00014046,2,"2024-07-28T17:27:34.421",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485159,1722187654446,"fUST",-162.218359,0.00014093,2,"2024-07-28T17:27:34.446",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485160,1722187654470,"fUST",-162.218359,0.0001414,2,"2024-07-28T17:27:34.470",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485161,1722187654495,"fUST",-166.666666,0.00014147,2,"2024-07-28T17:27:34.495",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485162,1722187654520,"fUST",-162.218359,0.00014187,2,"2024-07-28T17:27:34.520",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485163,1722187654543,"fUST",-665.688682,0.00014247,2,"2024-07-28T17:27:34.543",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485164,1722187654566,"fUST",-367.60913684,0.00014423,2,"2024-07-28T17:27:34.566",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485165,1722187654589,"fUST",-300.0,0.00014469,2,"2024-07-28T17:27:34.589",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485166,1722187654612,"fUST",-4545.83853667,0.0001447,2,"2024-07-28T17:27:34.612",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485167,1722187754199,"fUST",-399.18,0.00010959,2,"2024-07-28T17:29:14.199",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485168,1722187788612,"fUST",250.04869026,0.00010959,2,"2024-07-28T17:29:48.612",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485358,1722187846268,"fUST",-300.78721,0.00013283,2,"2024-07-28T17:30:46.268",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485360,1722187871033,"fUST",722.31414548,9.999e-05,2,"2024-07-28T17:31:11.033",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485364,1722187933548,"fUST",401.28563638,0.0001212,2,"2024-07-28T17:32:13.548",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485366,1722188084556,"fUST",401.28563638,9.999e-05,2,"2024-07-28T17:34:44.556",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485367,1722188127046,"fUST",401.28563638,9.999e-05,2,"2024-07-28T17:35:27.046",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485368,1722188127706,"fUST",985.54752459,9.999e-05,2,"2024-07-28T17:35:27.706",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485371,1722188227047,"fUST",209.06981655,9.999e-05,2,"2024-07-28T17:37:07.047",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485372,1722188229551,"fUST",209.06981655,9.999e-05,2,"2024-07-28T17:37:09.551",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485373,1722188343067,"fUST",209.06981655,9.999e-05,2,"2024-07-28T17:39:03.067",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485374,1722188354064,"fUST",209.06981655,9.999e-05,2,"2024-07-28T17:39:14.064",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485377,1722188473066,"fUST",209.06981655,9.999e-05,2,"2024-07-28T17:41:13.066",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485379,1722188578071,"fUST",209.06981655,9.999e-05,2,"2024-07-28T17:42:58.071",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485380,1722188676620,"fUST",209.06981655,9.999e-05,2,"2024-07-28T17:44:36.620",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485381,1722188776582,"fUST",322.4093833,9.999e-05,2,"2024-07-28T17:46:16.582",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485383,1722188830147,"fUST",-300.0,0.00012119,2,"2024-07-28T17:47:10.147",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485384,1722188830170,"fUST",-286.65978055,0.00012119,2,"2024-07-28T17:47:10.170",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485385,1722188843097,"fUST",-13.34021945,0.00012119,2,"2024-07-28T17:47:23.097",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485386,1722188843118,"fUST",-245.76003762,0.0001212,2,"2024-07-28T17:47:23.118",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485387,1722188843139,"fUST",-11047.28265684,0.0001212,2,"2024-07-28T17:47:23.139",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485388,1722188843159,"fUST",-1266.3223724,0.00012201,2,"2024-07-28T17:47:23.159",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485389,1722188843179,"fUST",-166.666666,0.00012411,2,"2024-07-28T17:47:23.179",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485390,1722188843202,"fUST",-159.931256,0.00012517,2,"2024-07-28T17:47:23.202",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485391,1722188843224,"fUST",-159.931256,0.00012552,2,"2024-07-28T17:47:23.224",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485392,1722188843247,"fUST",-159.931256,0.00012586,2,"2024-07-28T17:47:23.247",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485393,1722188843269,"fUST",-359.4112535,0.00012608,2,"2024-07-28T17:47:23.269",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485394,1722188843291,"fUST",-159.931256,0.0001262,2,"2024-07-28T17:47:23.291",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485395,1722188843314,"fUST",-159.931256,0.00012655,2,"2024-07-28T17:47:23.314",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485396,1722188843337,"fUST",-159.931256,0.00012689,2,"2024-07-28T17:47:23.337",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485397,1722188843361,"fUST",-23.26161368,0.00012723,2,"2024-07-28T17:47:23.361",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485398,1722188845102,"fUST",-136.66964232,0.00012723,2,"2024-07-28T17:47:25.102",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485399,1722188845124,"fUST",-166.666666,0.0001275,2,"2024-07-28T17:47:25.124",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485400,1722188845146,"fUST",-159.931256,0.00012758,2,"2024-07-28T17:47:25.146",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485401,1722188845169,"fUST",-159.931256,0.00012792,2,"2024-07-28T17:47:25.169",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485402,1722188845191,"fUST",-159.931256,0.00012826,2,"2024-07-28T17:47:25.191",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485403,1722188845214,"fUST",-280.73956243,0.00012861,5,"2024-07-28T17:47:25.214",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485455,1722189032391,"fUST",-166.666666,0.00012428,2,"2024-07-28T17:50:32.391",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485456,1722189032401,"fUST",-391.5805885,0.00012577,2,"2024-07-28T17:50:32.401",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485457,1722189032412,"fUST",-166.666666,0.00012767,2,"2024-07-28T17:50:32.412",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485458,1722189032425,"fUST",-159.931256,0.00012861,2,"2024-07-28T17:50:32.425",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485459,1722189032434,"fUST",-159.931256,0.00012895,2,"2024-07-28T17:50:32.434",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485460,1722189032445,"fUST",-82.48785805,0.00012929,2,"2024-07-28T17:50:32.445",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485461,1722189032469,"fUST",-77.44339795,0.00012929,2,"2024-07-28T17:50:32.469",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485462,1722189032483,"fUST",-159.931256,0.00012964,2,"2024-07-28T17:50:32.483",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485463,1722189032492,"fUST",-165.462226,0.00012986,2,"2024-07-28T17:50:32.492",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485464,1722189032502,"fUST",-159.931256,0.00012998,2,"2024-07-28T17:50:32.502",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485465,1722189032512,"fUST",-159.931256,0.00013032,2,"2024-07-28T17:50:32.512",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485466,1722189032521,"fUST",-159.931256,0.00013067,2,"2024-07-28T17:50:32.521",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485467,1722189032532,"fUST",-159.931256,0.00013101,2,"2024-07-28T17:50:32.532",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485468,1722189032550,"fUST",-166.666666,0.00013106,2,"2024-07-28T17:50:32.550",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485469,1722189032562,"fUST",-159.931256,0.00013135,2,"2024-07-28T17:50:32.562",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485470,1722189032572,"fUST",-159.931256,0.0001317,2,"2024-07-28T17:50:32.572",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485471,1722189032581,"fUST",-166.666666,0.00013445,2,"2024-07-28T17:50:32.581",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485472,1722189032590,"fUST",-166.666666,0.00013784,2,"2024-07-28T17:50:32.590",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485473,1722189032599,"fUST",-314.1097159,0.00014047,2,"2024-07-28T17:50:32.599",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485474,1722189032608,"fUST",-166.666666,0.00014123,2,"2024-07-28T17:50:32.608",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485475,1722189032617,"fUST",-152.61196378,0.00014241,2,"2024-07-28T17:50:32.617",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485476,1722189032626,"fUST",-708.035705,0.00014247,2,"2024-07-28T17:50:32.626",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485477,1722189032635,"fUST",-303.62757629,0.00014567,2,"2024-07-28T17:50:32.635",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485478,1722189032644,"fUST",-300.0,0.00014665,2,"2024-07-28T17:50:32.644",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485479,1722189032662,"fUST",-1487.92363967,0.00014666,5,"2024-07-28T17:50:32.662",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485480,1722189032674,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:32.674",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485481,1722189032683,"fUST",-483.25706206,0.00014666,2,"2024-07-28T17:50:32.683",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485482,1722189032692,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:32.692",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485483,1722189032702,"fUST",-179.05008726,0.00014666,2,"2024-07-28T17:50:32.702",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485548,1722189040623,"fUST",-220.56565302,0.00014665,2,"2024-07-28T17:50:40.623",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485549,1722189040633,"fUST",-163.16151217,0.00014665,2,"2024-07-28T17:50:40.633",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485550,1722189040645,"fUST",-200.45166104,0.00014665,2,"2024-07-28T17:50:40.645",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485551,1722189040655,"fUST",-366.4058926,0.00014665,2,"2024-07-28T17:50:40.655",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485552,1722189040666,"fUST",-500.0,0.00014665,2,"2024-07-28T17:50:40.666",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485553,1722189040676,"fUST",-629.67273911,0.00014665,2,"2024-07-28T17:50:40.676",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485554,1722189040688,"fUST",-500.0,0.00014665,2,"2024-07-28T17:50:40.688",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485555,1722189040698,"fUST",-320.94991274,0.00014666,2,"2024-07-28T17:50:40.698",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485556,1722189040709,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:40.709",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485557,1722189040722,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:40.722",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485558,1722189040731,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:40.731",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485559,1722189040742,"fUST",-230.05758085,0.00014666,2,"2024-07-28T17:50:40.742",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485560,1722189040752,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:40.752",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485561,1722189040761,"fUST",-96.59345498,0.00014666,2,"2024-07-28T17:50:40.761",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485562,1722189040774,"fUST",-54.40654502,0.00014666,2,"2024-07-28T17:50:40.774",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485563,1722189040784,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:40.784",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485564,1722189040794,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:40.794",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485565,1722189040803,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:40.803",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485566,1722189040813,"fUST",-458.59345498,0.00014666,2,"2024-07-28T17:50:40.813",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485579,1722189043433,"fUST",-41.40654502,0.00014666,2,"2024-07-28T17:50:43.433",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485580,1722189043445,"fUST",-421.733873,0.00014666,2,"2024-07-28T17:50:43.445",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485581,1722189043455,"fUST",-106.82449068,0.00014666,2,"2024-07-28T17:50:43.455",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485582,1722189043513,"fUST",-314.90938232,0.00014666,2,"2024-07-28T17:50:43.513",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485583,1722189043524,"fUST",-1176.36,0.00014666,2,"2024-07-28T17:50:43.524",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485584,1722189043535,"fUST",-421.733873,0.00014666,2,"2024-07-28T17:50:43.535",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485585,1722189043545,"fUST",-421.733873,0.00014666,2,"2024-07-28T17:50:43.545",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485586,1722189043556,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:43.556",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485587,1722189043566,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:43.566",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485588,1722189043576,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:43.576",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485589,1722189043585,"fUST",-83.95184233,0.00014666,2,"2024-07-28T17:50:43.585",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485599,1722189046444,"fUST",-67.04815767,0.00014666,2,"2024-07-28T17:50:46.444",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485600,1722189046456,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:46.456",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485601,1722189046467,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:46.467",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485602,1722189046477,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:46.477",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485603,1722189046487,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:46.487",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485604,1722189046501,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:46.501",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485605,1722189046511,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:46.511",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485606,1722189046521,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:46.521",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485607,1722189046531,"fUST",-272.43246,0.00014666,2,"2024-07-28T17:50:46.531",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485608,1722189046542,"fUST",-6.3132226,0.00014666,2,"2024-07-28T17:50:46.542",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485609,1722189046553,"fUST",-144.6867774,0.00014666,2,"2024-07-28T17:50:46.553",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485610,1722189046562,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:46.562",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485611,1722189046573,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:46.573",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485612,1722189046583,"fUST",-189.35716,0.00014666,2,"2024-07-28T17:50:46.583",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485613,1722189046592,"fUST",-189.35716,0.00014666,2,"2024-07-28T17:50:46.592",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485614,1722189046602,"fUST",-103.85939144,0.00014666,2,"2024-07-28T17:50:46.602",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485615,1722189046614,"fUST",-85.49776856,0.00014666,2,"2024-07-28T17:50:46.614",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485616,1722189046623,"fUST",-189.35716,0.00014666,2,"2024-07-28T17:50:46.623",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485617,1722189046633,"fUST",-189.35716,0.00014666,2,"2024-07-28T17:50:46.633",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485618,1722189046643,"fUST",-189.35716,0.00014666,2,"2024-07-28T17:50:46.643",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485619,1722189046652,"fUST",-189.35716,0.00014666,2,"2024-07-28T17:50:46.652",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485620,1722189046662,"fUST",-189.35716,0.00014666,2,"2024-07-28T17:50:46.662",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485621,1722189046672,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:46.672",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485622,1722189046681,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:46.681",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485623,1722189046777,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:46.777",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485624,1722189046786,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:46.786",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485625,1722189046797,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:46.797",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485626,1722189046806,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:46.806",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485627,1722189046816,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:46.816",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485628,1722189046825,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:46.825",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485629,1722189046834,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:46.834",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485630,1722189046844,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:46.844",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485631,1722189046853,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:46.853",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485632,1722189046862,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:46.862",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485633,1722189046872,"fUST",-151.677989,0.00014666,2,"2024-07-28T17:50:46.872",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485634,1722189046881,"fUST",-268.24742372,0.00014666,2,"2024-07-28T17:50:46.881",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485635,1722189046891,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:46.891",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485636,1722189046900,"fUST",-532.73,0.00014666,2,"2024-07-28T17:50:46.900",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485637,1722189046909,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:46.909",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485638,1722189046918,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:46.918",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485639,1722189046930,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:46.930",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485640,1722189046942,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:46.942",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485641,1722189046952,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:46.952",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485642,1722189046962,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:46.962",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485643,1722189046972,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:46.972",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485644,1722189046981,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:46.981",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485645,1722189046990,"fUST",-392.85498164,0.00014666,2,"2024-07-28T17:50:46.990",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485646,1722189046999,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:46.999",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485647,1722189047009,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.009",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485648,1722189047018,"fUST",-184.80927451,0.00014666,2,"2024-07-28T17:50:47.018",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485649,1722189047028,"fUST",-989.47,0.00014666,2,"2024-07-28T17:50:47.028",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485650,1722189047037,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.037",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485651,1722189047046,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.046",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485652,1722189047056,"fUST",-527.12,0.00014666,2,"2024-07-28T17:50:47.056",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485653,1722189047065,"fUST",-510.89486563,0.00014666,2,"2024-07-28T17:50:47.065",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485654,1722189047074,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.074",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485655,1722189047084,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.084",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485656,1722189047093,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.093",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485657,1722189047102,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.102",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485658,1722189047111,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.111",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485659,1722189047121,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.121",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485660,1722189047130,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:47.130",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485661,1722189047139,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:47.139",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485662,1722189047150,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:47.150",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485663,1722189047159,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:47.159",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485664,1722189047168,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.168",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485665,1722189047177,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:47.177",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485666,1722189047187,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.187",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485667,1722189047196,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:47.196",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485668,1722189047205,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:47.205",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485669,1722189047215,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.215",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485670,1722189047225,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:47.225",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485671,1722189047234,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.234",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485672,1722189047243,"fUST",-853.05,0.00014666,2,"2024-07-28T17:50:47.243",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485673,1722189047253,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.253",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485674,1722189047262,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.262",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485675,1722189047271,"fUST",-529.52,0.00014666,2,"2024-07-28T17:50:47.271",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485676,1722189047280,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.280",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485677,1722189047291,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.291",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485678,1722189047300,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.300",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485679,1722189047309,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.309",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485680,1722189047318,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.318",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485681,1722189047328,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.328",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485682,1722189047337,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:47.337",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485683,1722189047346,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:47.346",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485684,1722189047356,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:47.356",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485685,1722189047367,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:47.367",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485686,1722189047376,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:47.376",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485687,1722189047385,"fUST",-567.30495299,0.00014666,2,"2024-07-28T17:50:47.385",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485688,1722189047396,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:47.396",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485689,1722189047405,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.405",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485690,1722189047415,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.415",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485691,1722189047424,"fUST",-151.0,0.00014666,2,"2024-07-28T17:50:47.424",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485692,1722189047433,"fUST",-291.583367,0.00014666,2,"2024-07-28T17:50:47.433",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485693,1722189047443,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.443",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485694,1722189047453,"fUST",-500.0,0.00014666,2,"2024-07-28T17:50:47.453",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485695,1722189047462,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.462",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485696,1722189047471,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.471",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485697,1722189047480,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.480",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485698,1722189047490,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.490",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485699,1722189047503,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.503",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485700,1722189047512,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.512",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485701,1722189047522,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.522",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485702,1722189047532,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.532",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485703,1722189047542,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.542",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485704,1722189047551,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.551",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485705,1722189047561,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.561",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485706,1722189047572,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.572",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485707,1722189047584,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.584",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485708,1722189047593,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.593",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485709,1722189047602,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.602",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485710,1722189047612,"fUST",-151.370208,0.00014667,2,"2024-07-28T17:50:47.612",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485711,1722189047623,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.623",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485712,1722189047633,"fUST",-545.92,0.00014667,2,"2024-07-28T17:50:47.633",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485713,1722189047646,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.646",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485714,1722189047656,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.656",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485715,1722189047666,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.666",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485716,1722189047677,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.677",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485717,1722189047688,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.688",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485718,1722189047700,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.700",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485719,1722189047711,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.711",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485720,1722189047723,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.723",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485721,1722189047732,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.732",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485722,1722189047741,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.741",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485723,1722189047751,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.751",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485724,1722189047762,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.762",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485725,1722189047771,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.771",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485726,1722189047780,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.780",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485727,1722189047790,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.790",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485728,1722189047799,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.799",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485729,1722189047809,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.809",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485730,1722189047818,"fUST",-290.427174,0.00014667,2,"2024-07-28T17:50:47.818",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485731,1722189047827,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.827",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485732,1722189047837,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.837",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485733,1722189047846,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.846",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485734,1722189047855,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:47.855",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485735,1722189047865,"fUST",-434.18908386,0.00014667,2,"2024-07-28T17:50:47.865",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485736,1722189047874,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.874",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485737,1722189047886,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.886",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485738,1722189047898,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.898",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485739,1722189047909,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.909",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485740,1722189047919,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.919",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485741,1722189047928,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.928",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485742,1722189047941,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.941",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485743,1722189047951,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.951",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485744,1722189047961,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.961",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485745,1722189047971,"fUST",-187.550357,0.00014667,2,"2024-07-28T17:50:47.971",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485746,1722189047980,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.980",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485747,1722189047990,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:47.990",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485748,1722189048000,"fUST",-227.972018,0.00014667,2,"2024-07-28T17:50:48.000",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485749,1722189048010,"fUST",-421.733873,0.00014667,2,"2024-07-28T17:50:48.010",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485750,1722189048020,"fUST",-421.733873,0.00014667,2,"2024-07-28T17:50:48.020",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485751,1722189048029,"fUST",-421.733873,0.00014667,2,"2024-07-28T17:50:48.029",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485752,1722189048039,"fUST",-421.733873,0.00014667,2,"2024-07-28T17:50:48.039",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485753,1722189048049,"fUST",-421.733873,0.00014667,2,"2024-07-28T17:50:48.049",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485754,1722189048058,"fUST",-421.733873,0.00014667,2,"2024-07-28T17:50:48.058",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485755,1722189048067,"fUST",-421.733873,0.00014667,2,"2024-07-28T17:50:48.067",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485756,1722189048077,"fUST",-421.733873,0.00014667,2,"2024-07-28T17:50:48.077",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485757,1722189048087,"fUST",-421.733873,0.00014667,2,"2024-07-28T17:50:48.087",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485758,1722189048097,"fUST",-421.733873,0.00014667,2,"2024-07-28T17:50:48.097",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485759,1722189048107,"fUST",-421.733873,0.00014667,2,"2024-07-28T17:50:48.107",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485760,1722189048116,"fUST",-421.733873,0.00014667,2,"2024-07-28T17:50:48.116",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485761,1722189048126,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:48.126",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485762,1722189048136,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.136",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485763,1722189048146,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.146",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485764,1722189048156,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.156",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485765,1722189048165,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.165",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485766,1722189048176,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.176",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485767,1722189048186,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.186",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485768,1722189048196,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.196",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485769,1722189048207,"fUST",-180.425288,0.00014667,2,"2024-07-28T17:50:48.207",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485770,1722189048218,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:48.218",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485771,1722189048229,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.229",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485772,1722189048239,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.239",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485773,1722189048250,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.250",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485774,1722189048260,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.260",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485775,1722189048270,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.270",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485776,1722189048280,"fUST",-243.687116,0.00014667,2,"2024-07-28T17:50:48.280",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485777,1722189048289,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:48.289",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485778,1722189048298,"fUST",-189.35716,0.00014667,2,"2024-07-28T17:50:48.298",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485779,1722189048308,"fUST",-189.35716,0.00014667,2,"2024-07-28T17:50:48.308",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485780,1722189048318,"fUST",-189.35716,0.00014667,2,"2024-07-28T17:50:48.318",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485781,1722189048327,"fUST",-189.35716,0.00014667,2,"2024-07-28T17:50:48.327",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485782,1722189048337,"fUST",-189.35716,0.00014667,2,"2024-07-28T17:50:48.337",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485783,1722189048347,"fUST",-189.35716,0.00014667,2,"2024-07-28T17:50:48.347",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485784,1722189048357,"fUST",-189.35716,0.00014667,2,"2024-07-28T17:50:48.357",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485785,1722189048368,"fUST",-189.35716,0.00014667,2,"2024-07-28T17:50:48.368",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485786,1722189048378,"fUST",-189.35716,0.00014667,2,"2024-07-28T17:50:48.378",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485787,1722189048389,"fUST",-189.35716,0.00014667,2,"2024-07-28T17:50:48.389",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485788,1722189048400,"fUST",-189.35716,0.00014667,2,"2024-07-28T17:50:48.400",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485789,1722189048411,"fUST",-189.357154,0.00014667,2,"2024-07-28T17:50:48.411",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485790,1722189048422,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.422",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485791,1722189048434,"fUST",-210.12009,0.00014667,2,"2024-07-28T17:50:48.434",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485792,1722189048446,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:48.446",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485793,1722189048457,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.457",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485794,1722189048468,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.468",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485795,1722189048478,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.478",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485796,1722189048487,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.487",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485797,1722189048502,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.502",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485798,1722189048511,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.511",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485799,1722189048521,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.521",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485800,1722189048533,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.533",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485801,1722189048543,"fUST",-262.256612,0.00014667,2,"2024-07-28T17:50:48.543",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485802,1722189048553,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:48.553",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485803,1722189048562,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:48.562",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485804,1722189048574,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:48.574",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485805,1722189048585,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:48.585",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485806,1722189048594,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:48.594",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485807,1722189048604,"fUST",-150.60857846,0.00014667,2,"2024-07-28T17:50:48.604",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485808,1722189048614,"fUST",-574.14220209,0.00014667,2,"2024-07-28T17:50:48.614",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485809,1722189048623,"fUST",-5354.11,0.00014667,2,"2024-07-28T17:50:48.623",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485810,1722189048633,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.633",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485811,1722189048643,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.643",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485812,1722189048653,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.653",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485813,1722189048663,"fUST",-191.419214,0.00014667,2,"2024-07-28T17:50:48.663",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485814,1722189048673,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.673",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485815,1722189048683,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.683",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485816,1722189048693,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:48.693",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485817,1722189048704,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.704",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485818,1722189048714,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.714",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485819,1722189048724,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.724",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485820,1722189048735,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.735",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485821,1722189048745,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.745",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485822,1722189048755,"fUST",-529.52,0.00014667,2,"2024-07-28T17:50:48.755",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485823,1722189048764,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:48.764",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485824,1722189048774,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:48.774",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485825,1722189048784,"fUST",-500.0,0.00014667,2,"2024-07-28T17:50:48.784",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485826,1722189048793,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.793",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485827,1722189048802,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.802",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485828,1722189048812,"fUST",-151.0,0.00014667,2,"2024-07-28T17:50:48.812",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485829,1722189048822,"fUST",-261.388514,0.00014667,2,"2024-07-28T17:50:48.822",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485830,1722189048832,"fUST",-285.788388,0.00014668,2,"2024-07-28T17:50:48.832",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485831,1722189048841,"fUST",-151.0,0.00014668,2,"2024-07-28T17:50:48.841",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485832,1722189048850,"fUST",-211.232747,0.00014668,2,"2024-07-28T17:50:48.850",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485833,1722189048860,"fUST",-151.0,0.00014668,2,"2024-07-28T17:50:48.860",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485834,1722189048870,"fUST",-151.0,0.00014668,2,"2024-07-28T17:50:48.870",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485835,1722189048881,"fUST",-151.0,0.00014668,2,"2024-07-28T17:50:48.881",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485836,1722189048891,"fUST",-421.733873,0.00014668,2,"2024-07-28T17:50:48.891",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485837,1722189048901,"fUST",-421.733873,0.00014668,2,"2024-07-28T17:50:48.901",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485838,1722189048911,"fUST",-151.0,0.00014668,2,"2024-07-28T17:50:48.911",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485839,1722189048920,"fUST",-34504.9547723,0.00014668,2,"2024-07-28T17:50:48.920",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485840,1722189048931,"fUST",-151.07311,0.00014675,2,"2024-07-28T17:50:48.931",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485841,1722189048941,"fUST",-151.0,0.00014675,2,"2024-07-28T17:50:48.941",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485842,1722189048951,"fUST",-151.0,0.00014675,2,"2024-07-28T17:50:48.951",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485843,1722189049046,"fUST",-151.0,0.00014675,2,"2024-07-28T17:50:49.046",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485844,1722189049057,"fUST",-151.0,0.00014675,2,"2024-07-28T17:50:49.057",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485845,1722189049067,"fUST",-151.0,0.00014675,2,"2024-07-28T17:50:49.067",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485846,1722189049077,"fUST",-151.0,0.00014675,2,"2024-07-28T17:50:49.077",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485847,1722189049087,"fUST",-151.0,0.00014675,2,"2024-07-28T17:50:49.087",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485848,1722189049097,"fUST",-151.0,0.00014675,2,"2024-07-28T17:50:49.097",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485849,1722189049107,"fUST",-231.118257,0.00014675,2,"2024-07-28T17:50:49.107",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485850,1722189049118,"fUST",-151.0,0.00014675,2,"2024-07-28T17:50:49.118",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485851,1722189049128,"fUST",-421.733873,0.00014675,2,"2024-07-28T17:50:49.128",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485852,1722189049139,"fUST",-421.73387629,0.00014675,2,"2024-07-28T17:50:49.139",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485853,1722189049149,"fUST",-151.0,0.00014675,2,"2024-07-28T17:50:49.149",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485854,1722189049159,"fUST",-1030.25660275,0.00014675,2,"2024-07-28T17:50:49.159",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485855,1722189049170,"fUST",-545.92,0.00014676,2,"2024-07-28T17:50:49.170",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485856,1722189049180,"fUST",-208.01,0.00014676,2,"2024-07-28T17:50:49.180",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485857,1722189049191,"fUST",-529.52,0.00014676,2,"2024-07-28T17:50:49.191",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485858,1722189049200,"fUST",-151.0,0.00014677,2,"2024-07-28T17:50:49.200",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485859,1722189049211,"fUST",-152.97,0.00014677,2,"2024-07-28T17:50:49.211",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485860,1722189049221,"fUST",-500.0,0.00014677,2,"2024-07-28T17:50:49.221",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485861,1722189049232,"fUST",-545.92,0.00014677,2,"2024-07-28T17:50:49.232",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485862,1722189049243,"fUST",-500.0,0.00014677,2,"2024-07-28T17:50:49.243",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485863,1722189049253,"fUST",-151.0,0.00014677,2,"2024-07-28T17:50:49.253",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485864,1722189049264,"fUST",-151.0,0.00014677,2,"2024-07-28T17:50:49.264",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485865,1722189049275,"fUST",-151.0,0.00014677,2,"2024-07-28T17:50:49.275",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485866,1722189049286,"fUST",-500.0,0.00014677,2,"2024-07-28T17:50:49.286",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485867,1722189049297,"fUST",-500.0,0.00014677,2,"2024-07-28T17:50:49.297",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485868,1722189049311,"fUST",-183.52297265,0.00014677,2,"2024-07-28T17:50:49.311",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485869,1722189049321,"fUST",-529.52,0.00014677,2,"2024-07-28T17:50:49.321",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485870,1722189049332,"fUST",-281.99412835,0.00014678,2,"2024-07-28T17:50:49.332",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485871,1722189049342,"fUST",-500.0,0.00014678,2,"2024-07-28T17:50:49.342",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485872,1722189049351,"fUST",-500.0,0.00014678,2,"2024-07-28T17:50:49.351",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485873,1722189049361,"fUST",-500.0,0.00014678,2,"2024-07-28T17:50:49.361",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485874,1722189049370,"fUST",-500.0,0.00014678,2,"2024-07-28T17:50:49.370",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485875,1722189049380,"fUST",-500.0,0.00014678,2,"2024-07-28T17:50:49.380",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485876,1722189049389,"fUST",-500.0,0.00014678,2,"2024-07-28T17:50:49.389",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485877,1722189049399,"fUST",-500.0,0.00014678,2,"2024-07-28T17:50:49.399",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485878,1722189049408,"fUST",-500.0,0.00014678,2,"2024-07-28T17:50:49.408",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485879,1722189049418,"fUST",-500.0,0.00014678,2,"2024-07-28T17:50:49.418",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485880,1722189049428,"fUST",-500.0,0.00014678,2,"2024-07-28T17:50:49.428",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485881,1722189049438,"fUST",-512.22822767,0.00014678,2,"2024-07-28T17:50:49.438",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485882,1722189049448,"fUST",-500.0,0.00014678,2,"2024-07-28T17:50:49.448",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485883,1722189049458,"fUST",-500.0,0.00014678,2,"2024-07-28T17:50:49.458",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485884,1722189049469,"fUST",-151.0,0.00014678,2,"2024-07-28T17:50:49.469",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485885,1722189049478,"fUST",-500.0,0.00014678,2,"2024-07-28T17:50:49.478",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485886,1722189049487,"fUST",-500.0,0.00014678,2,"2024-07-28T17:50:49.487",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485887,1722189049503,"fUST",-500.0,0.00014678,2,"2024-07-28T17:50:49.503",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485888,1722189049513,"fUST",-500.0,0.00014678,2,"2024-07-28T17:50:49.513",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485889,1722189049523,"fUST",-500.0,0.00014679,2,"2024-07-28T17:50:49.523",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485890,1722189049534,"fUST",-545.92,0.00014679,2,"2024-07-28T17:50:49.534",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485891,1722189049546,"fUST",-34504.9547723,0.0001468,2,"2024-07-28T17:50:49.546",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485892,1722189049557,"fUST",-994.52512511,0.0001469,2,"2024-07-28T17:50:49.557",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485893,1722189049567,"fUST",-526.94940313,0.0001469,2,"2024-07-28T17:50:49.567",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485894,1722189049578,"fUST",-267.99213488,0.0001469,2,"2024-07-28T17:50:49.578",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485895,1722189049589,"fUST",-1091.03770757,0.0001469,2,"2024-07-28T17:50:49.589",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485896,1722189049599,"fUST",-815.82252143,0.0001469,2,"2024-07-28T17:50:49.599",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485897,1722189049611,"fUST",-30000.0,0.0001469,2,"2024-07-28T17:50:49.611",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485898,1722189049621,"fUST",-150.112233,0.000147,2,"2024-07-28T17:50:49.621",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485899,1722189049632,"fUST",-303.62757629,0.0001475,2,"2024-07-28T17:50:49.632",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485900,1722189049642,"fUST",-200.0,0.00014758,2,"2024-07-28T17:50:49.642",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485901,1722189049652,"fUST",-8503.32589339,0.0001485,2,"2024-07-28T17:50:49.652",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485902,1722189049663,"fUST",-203.987116,0.00014869,2,"2024-07-28T17:50:49.663",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485903,1722189049673,"fUST",-529.52,0.00014899,2,"2024-07-28T17:50:49.673",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485904,1722189049684,"fUST",-154.8150365,0.000149,2,"2024-07-28T17:50:49.684",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485905,1722189049694,"fUST",-303.62757629,0.00014934,2,"2024-07-28T17:50:49.694",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485906,1722189049704,"fUST",-529.52,0.00014939,2,"2024-07-28T17:50:49.704",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485907,1722189049715,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.715",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485908,1722189049724,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.724",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485909,1722189049735,"fUST",-1176.36,0.0001494,2,"2024-07-28T17:50:49.735",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485910,1722189049745,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.745",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485911,1722189049756,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.756",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485912,1722189049766,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.766",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485913,1722189049777,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.777",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485914,1722189049787,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.787",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485915,1722189049800,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.800",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485916,1722189049809,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.809",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485917,1722189049819,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.819",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485918,1722189049829,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.829",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485919,1722189049838,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.838",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485920,1722189049848,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.848",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485921,1722189049857,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.857",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485922,1722189049866,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.866",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485923,1722189049876,"fUST",-506.12,0.0001494,2,"2024-07-28T17:50:49.876",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485924,1722189049886,"fUST",-989.47,0.0001494,2,"2024-07-28T17:50:49.886",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485925,1722189049895,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.895",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485926,1722189049905,"fUST",-527.12,0.0001494,2,"2024-07-28T17:50:49.905",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485927,1722189049915,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.915",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485928,1722189049924,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.924",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485929,1722189049933,"fUST",-255.3899183,0.0001494,2,"2024-07-28T17:50:49.933",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485930,1722189049943,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.943",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485931,1722189049953,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.953",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485932,1722189049962,"fUST",-290.85263684,0.0001494,2,"2024-07-28T17:50:49.962",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485933,1722189049972,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.972",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485934,1722189049981,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:49.981",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485935,1722189049991,"fUST",-853.05,0.0001494,2,"2024-07-28T17:50:49.991",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485936,1722189050001,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:50.001",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485937,1722189050011,"fUST",-150.83,0.0001494,2,"2024-07-28T17:50:50.011",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485938,1722189050021,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:50.021",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485939,1722189050030,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:50.030",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485940,1722189050040,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:50.040",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485941,1722189050051,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:50.051",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485942,1722189050060,"fUST",-500.0,0.0001494,2,"2024-07-28T17:50:50.060",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485943,1722189050070,"fUST",-500.0,0.00014941,2,"2024-07-28T17:50:50.070",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485944,1722189050080,"fUST",-500.0,0.00014941,2,"2024-07-28T17:50:50.080",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485945,1722189050089,"fUST",-500.0,0.00014941,2,"2024-07-28T17:50:50.089",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485946,1722189050099,"fUST",-367.10875511,0.00014941,2,"2024-07-28T17:50:50.099",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485947,1722189050108,"fUST",-500.0,0.00014941,2,"2024-07-28T17:50:50.108",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485948,1722189050117,"fUST",-500.0,0.00014941,2,"2024-07-28T17:50:50.117",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485949,1722189050127,"fUST",-435.75606622,0.00014941,2,"2024-07-28T17:50:50.127",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485950,1722189050136,"fUST",-500.0,0.00014941,2,"2024-07-28T17:50:50.136",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485951,1722189050146,"fUST",-500.0,0.00014941,2,"2024-07-28T17:50:50.146",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485952,1722189050155,"fUST",-510.81,0.00014941,2,"2024-07-28T17:50:50.155",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485953,1722189050165,"fUST",-548.85,0.00014941,2,"2024-07-28T17:50:50.165",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485954,1722189050174,"fUST",-500.0,0.00014941,2,"2024-07-28T17:50:50.174",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485955,1722189050183,"fUST",-502.9,0.00014941,2,"2024-07-28T17:50:50.183",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485956,1722189050192,"fUST",-365.91731003,0.00014941,2,"2024-07-28T17:50:50.192",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485957,1722189050203,"fUST",-500.0,0.00014941,2,"2024-07-28T17:50:50.203",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485958,1722189050213,"fUST",-500.0,0.00014941,2,"2024-07-28T17:50:50.213",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485959,1722189050222,"fUST",-500.0,0.00014941,2,"2024-07-28T17:50:50.222",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485960,1722189050232,"fUST",-500.0,0.00014941,2,"2024-07-28T17:50:50.232",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485961,1722189050242,"fUST",-333.71160403,0.00014941,2,"2024-07-28T17:50:50.242",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485962,1722189050252,"fUST",-603.98,0.00014941,2,"2024-07-28T17:50:50.252",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485963,1722189050262,"fUST",-5354.11,0.00014941,2,"2024-07-28T17:50:50.262",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485964,1722189050274,"fUST",-500.0,0.00014941,2,"2024-07-28T17:50:50.274",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485965,1722189050285,"fUST",-500.0,0.00014941,2,"2024-07-28T17:50:50.285",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485966,1722189050295,"fUST",-500.0,0.00014941,2,"2024-07-28T17:50:50.295",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485967,1722189050304,"fUST",-545.92,0.00014942,2,"2024-07-28T17:50:50.304",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485968,1722189050314,"fUST",-14919.21132462,0.00014942,2,"2024-07-28T17:50:50.314",0.0003066,32.66,0.9589481419657199,419878450.90799546]
[333485980,1722190029147,"fUST",-191.49221591,0.00012761,2,"2024-07-28T18:07:09.147",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333485981,1722190029170,"fUST",-108.50778409,0.00012986,2,"2024-07-28T18:07:09.170",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333485982,1722190031111,"fUST",-48.68132991,0.00012986,2,"2024-07-28T18:07:11.111",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333485983,1722190031133,"fUST",-197.142388,0.00012987,2,"2024-07-28T18:07:11.133",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333485984,1722190031156,"fUST",-180.775557,0.00013559,2,"2024-07-28T18:07:11.156",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333485985,1722190031180,"fUST",-180.775557,0.00013596,2,"2024-07-28T18:07:11.180",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333485986,1722190031203,"fUST",-180.775557,0.00013633,2,"2024-07-28T18:07:11.203",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333485987,1722190031226,"fUST",-180.775557,0.00013671,2,"2024-07-28T18:07:11.226",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333485988,1722190031248,"fUST",-199.1129963,0.00013699,2,"2024-07-28T18:07:11.248",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333485989,1722190031270,"fUST",-476.15184457,0.00013699,2,"2024-07-28T18:07:11.270",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333485990,1722190053094,"fUST",-960.803161,0.00013699,2,"2024-07-28T18:07:33.094",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333485991,1722190053124,"fUST",-765.46396401,0.00013699,2,"2024-07-28T18:07:33.124",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486038,1722190232698,"fUST",-176.82524,0.00012978,2,"2024-07-28T18:10:32.698",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486040,1722190232707,"fUST",-157.189114,0.00012986,2,"2024-07-28T18:10:32.707",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486042,1722190232717,"fUST",-3914.5958014,0.00013249,2,"2024-07-28T18:10:32.717",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486044,1722190232726,"fUST",-705.7305624,0.00013699,2,"2024-07-28T18:10:32.726",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486046,1722190232735,"fUST",-154.74859346,0.00013699,2,"2024-07-28T18:10:32.735",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486048,1722190232746,"fUST",-413.73386929,0.00013699,2,"2024-07-28T18:10:32.746",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486050,1722190232756,"fUST",-1036.20027225,0.00013699,2,"2024-07-28T18:10:32.756",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486052,1722190232765,"fUST",-180.775557,0.00013708,2,"2024-07-28T18:10:32.765",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486054,1722190232776,"fUST",-180.775557,0.00013745,2,"2024-07-28T18:10:32.776",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486056,1722190232785,"fUST",-180.775557,0.00013782,2,"2024-07-28T18:10:32.785",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486058,1722190232794,"fUST",-180.775557,0.00013819,2,"2024-07-28T18:10:32.794",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486060,1722190232803,"fUST",-180.775557,0.00013856,2,"2024-07-28T18:10:32.803",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486061,1722190232813,"fUST",-176.82524,0.00013863,2,"2024-07-28T18:10:32.813",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486063,1722190232822,"fUST",-180.775557,0.00013894,2,"2024-07-28T18:10:32.822",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486065,1722190232832,"fUST",-180.775557,0.00013931,2,"2024-07-28T18:10:32.832",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486067,1722190232841,"fUST",-180.775557,0.00013968,2,"2024-07-28T18:10:32.841",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486068,1722190232851,"fUST",-364.5391865,0.00013978,2,"2024-07-28T18:10:32.851",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486069,1722190232863,"fUST",-306.8676,0.00014,2,"2024-07-28T18:10:32.863",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486070,1722190232872,"fUST",-180.775557,0.00014005,2,"2024-07-28T18:10:32.872",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486071,1722190232881,"fUST",-180.775557,0.00014042,2,"2024-07-28T18:10:32.881",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486072,1722190232890,"fUST",-180.775557,0.0001408,2,"2024-07-28T18:10:32.890",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486073,1722190232899,"fUST",-180.775557,0.00014117,2,"2024-07-28T18:10:32.899",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486074,1722190232908,"fUST",-180.775557,0.00014154,2,"2024-07-28T18:10:32.908",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486075,1722190232918,"fUST",-180.775557,0.00014191,2,"2024-07-28T18:10:32.918",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486076,1722190232927,"fUST",-180.775557,0.00014228,2,"2024-07-28T18:10:32.927",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486077,1722190232937,"fUST",-300.0,0.00014246,2,"2024-07-28T18:10:32.937",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486078,1722190232946,"fUST",-672.633919,0.00014247,2,"2024-07-28T18:10:32.946",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486079,1722190232955,"fUST",-180.775557,0.00014265,2,"2024-07-28T18:10:32.955",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486080,1722190232965,"fUST",-314.109716,0.00014551,2,"2024-07-28T18:10:32.965",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486081,1722190232975,"fUST",-500.0,0.00014666,2,"2024-07-28T18:10:32.975",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486082,1722190232984,"fUST",-500.0,0.00014666,2,"2024-07-28T18:10:32.984",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486083,1722190232993,"fUST",-537.40784639,0.00014666,2,"2024-07-28T18:10:32.993",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486084,1722190233005,"fUST",-500.0,0.00014666,2,"2024-07-28T18:10:33.005",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486085,1722190233015,"fUST",-500.0,0.00014666,2,"2024-07-28T18:10:33.015",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486086,1722190233023,"fUST",-500.0,0.00014666,2,"2024-07-28T18:10:33.023",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486087,1722190233033,"fUST",-500.0,0.00014666,2,"2024-07-28T18:10:33.033",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486088,1722190233042,"fUST",-500.0,0.00014666,2,"2024-07-28T18:10:33.042",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486089,1722190233052,"fUST",-500.0,0.00014666,2,"2024-07-28T18:10:33.052",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486090,1722190233062,"fUST",-500.0,0.00014666,2,"2024-07-28T18:10:33.062",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486091,1722190233072,"fUST",-500.0,0.00014666,2,"2024-07-28T18:10:33.072",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486092,1722190233082,"fUST",-500.0,0.00014666,2,"2024-07-28T18:10:33.082",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486093,1722190233091,"fUST",-500.0,0.00014667,2,"2024-07-28T18:10:33.091",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486094,1722190233101,"fUST",-815.82252143,0.0001469,2,"2024-07-28T18:10:33.101",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486095,1722190233111,"fUST",-176.82524,0.00014748,2,"2024-07-28T18:10:33.111",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486096,1722190233122,"fUST",-154.39595711,0.00014936,2,"2024-07-28T18:10:33.122",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486097,1722190233131,"fUST",-256.48412483,0.00014936,2,"2024-07-28T18:10:33.131",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486098,1722190233141,"fUST",-500.0,0.00014936,2,"2024-07-28T18:10:33.141",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486099,1722190233151,"fUST",-640.77091737,0.00014936,2,"2024-07-28T18:10:33.151",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486100,1722190233160,"fUST",-454.63385487,0.00014937,2,"2024-07-28T18:10:33.160",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486101,1722190233171,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.171",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486102,1722190233180,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.180",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486103,1722190233190,"fUST",-458.56583199,0.00014937,2,"2024-07-28T18:10:33.190",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486104,1722190233200,"fUST",-1078.33,0.00014937,2,"2024-07-28T18:10:33.200",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486105,1722190233209,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.209",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486106,1722190233220,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.220",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486107,1722190233229,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.229",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486108,1722190233239,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.239",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486109,1722190233250,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.250",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486110,1722190233260,"fUST",-168.92112511,0.00014937,2,"2024-07-28T18:10:33.260",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486111,1722190233270,"fUST",-518.53,0.00014937,2,"2024-07-28T18:10:33.270",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486112,1722190233279,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.279",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486113,1722190233289,"fUST",-907.01,0.00014937,2,"2024-07-28T18:10:33.289",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486114,1722190233299,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.299",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486115,1722190233308,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.308",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486116,1722190233318,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.318",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486117,1722190233328,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.328",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486118,1722190233338,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.338",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486119,1722190233348,"fUST",-231.28,0.00014937,2,"2024-07-28T18:10:33.348",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486120,1722190233359,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.359",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486121,1722190233368,"fUST",-781.96,0.00014937,2,"2024-07-28T18:10:33.368",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486122,1722190233378,"fUST",-1178.16,0.00014937,2,"2024-07-28T18:10:33.378",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486123,1722190233387,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.387",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486124,1722190233397,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.397",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486126,1722190233407,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.407",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486128,1722190233416,"fUST",-387.95,0.00014937,2,"2024-07-28T18:10:33.416",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486129,1722190233426,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.426",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486130,1722190233436,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.436",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486131,1722190233446,"fUST",-500.0,0.00014937,2,"2024-07-28T18:10:33.446",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486132,1722190233455,"fUST",-263.67,0.00014937,2,"2024-07-28T18:10:33.455",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486133,1722190233465,"fUST",-432.63910202,0.00014937,2,"2024-07-28T18:10:33.465",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486204,1722190240614,"fUST",-67.36089798,0.00014937,2,"2024-07-28T18:10:40.614",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486216,1722190240717,"fUST",-1033.4,0.00014937,2,"2024-07-28T18:10:40.717",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486218,1722190240729,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.729",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486220,1722190240739,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.739",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486222,1722190240748,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.748",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486224,1722190240758,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.758",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486226,1722190240767,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.767",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486228,1722190240776,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.776",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486230,1722190240786,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.786",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486232,1722190240796,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.796",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486234,1722190240806,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.806",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486236,1722190240815,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.815",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486238,1722190240825,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.825",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486240,1722190240835,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.835",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486242,1722190240844,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.844",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486244,1722190240857,"fUST",-300.29158683,0.00014938,2,"2024-07-28T18:10:40.857",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486246,1722190240867,"fUST",-588.46,0.00014938,2,"2024-07-28T18:10:40.867",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486248,1722190240877,"fUST",-489.71425071,0.00014938,2,"2024-07-28T18:10:40.877",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486250,1722190240886,"fUST",-501.48174935,0.00014938,2,"2024-07-28T18:10:40.886",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486252,1722190240895,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.895",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486254,1722190240905,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.905",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486256,1722190240915,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.915",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486258,1722190240924,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.924",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486260,1722190240934,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.934",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486262,1722190240945,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.945",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486264,1722190240955,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.955",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486266,1722190240964,"fUST",-4907.94,0.00014938,2,"2024-07-28T18:10:40.964",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486269,1722190240974,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.974",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486271,1722190240983,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.983",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486273,1722190240993,"fUST",-500.0,0.00014938,2,"2024-07-28T18:10:40.993",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486275,1722190241003,"fUST",-500.0,0.0001494,2,"2024-07-28T18:10:41.003",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486277,1722190241013,"fUST",-500.0,0.0001494,2,"2024-07-28T18:10:41.013",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486279,1722190241022,"fUST",-500.0,0.0001494,2,"2024-07-28T18:10:41.022",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486280,1722190241031,"fUST",-500.0,0.00014941,2,"2024-07-28T18:10:41.031",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486282,1722190241042,"fUST",-1409.0,0.00014994,2,"2024-07-28T18:10:41.042",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486285,1722190241055,"fUST",-1091.03770757,0.00014999,2,"2024-07-28T18:10:41.055",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486287,1722190241066,"fUST",-303.80360947,0.00015,2,"2024-07-28T18:10:41.066",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333486532,1722190243541,"fUST",-989.68193623,0.00015,2,"2024-07-28T18:10:43.541",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488392,1722191246132,"fUST",-166.666666,0.00012791,2,"2024-07-28T18:27:26.132",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488393,1722191246157,"fUST",-158.518213,0.00012986,2,"2024-07-28T18:27:26.157",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488394,1722191246180,"fUST",-92.928198,0.00013169,2,"2024-07-28T18:27:26.180",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488395,1722191252125,"fUST",-1001.4970329,0.00013169,2,"2024-07-28T18:27:32.125",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488396,1722191252147,"fUST",-482.7372859,0.00013362,2,"2024-07-28T18:27:32.147",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488397,1722191252172,"fUST",-170.130636,0.00013486,2,"2024-07-28T18:27:32.172",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488398,1722191252196,"fUST",-170.130636,0.00013557,2,"2024-07-28T18:27:32.196",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488399,1722191252220,"fUST",-170.130636,0.00013627,2,"2024-07-28T18:27:32.220",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488400,1722191252242,"fUST",-166.666666,0.00013662,2,"2024-07-28T18:27:32.242",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488401,1722191252267,"fUST",-170.130636,0.00013697,2,"2024-07-28T18:27:32.267",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488402,1722191252294,"fUST",-1020.9703317,0.00013699,2,"2024-07-28T18:27:32.294",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488403,1722191252319,"fUST",-170.130636,0.00013768,2,"2024-07-28T18:27:32.319",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488404,1722191252344,"fUST",-170.130636,0.00013838,2,"2024-07-28T18:27:32.344",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488405,1722191252369,"fUST",-170.130636,0.00013908,2,"2024-07-28T18:27:32.369",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488406,1722191252395,"fUST",-170.130636,0.00013978,2,"2024-07-28T18:27:32.395",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488407,1722191252422,"fUST",-170.130636,0.00014049,2,"2024-07-28T18:27:32.422",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488408,1722191252449,"fUST",-170.130636,0.00014119,2,"2024-07-28T18:27:32.449",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488409,1722191252472,"fUST",-170.130636,0.00014189,2,"2024-07-28T18:27:32.472",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488410,1722191252493,"fUST",-639.002223,0.00014247,2,"2024-07-28T18:27:32.493",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488411,1722191252516,"fUST",-166.666666,0.00014534,2,"2024-07-28T18:27:32.516",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488412,1722191252540,"fUST",-153.0,0.00014575,2,"2024-07-28T18:27:32.540",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488413,1722191252562,"fUST",-153.0,0.00014575,2,"2024-07-28T18:27:32.562",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488414,1722191252583,"fUST",-153.0,0.00014575,2,"2024-07-28T18:27:32.583",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488415,1722191252605,"fUST",-153.0,0.00014575,2,"2024-07-28T18:27:32.605",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488416,1722191252628,"fUST",-352.21202851,0.0001465,2,"2024-07-28T18:27:32.628",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488417,1722191252652,"fUST",-300.0,0.00014688,2,"2024-07-28T18:27:32.652",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488418,1722191252674,"fUST",-500.0,0.00014689,2,"2024-07-28T18:27:32.674",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488419,1722191252696,"fUST",-248.27,0.00014689,2,"2024-07-28T18:27:32.696",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488420,1722191252719,"fUST",-869.22,0.00014689,2,"2024-07-28T18:27:32.719",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488421,1722191252744,"fUST",-500.0,0.00014689,2,"2024-07-28T18:27:32.744",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488422,1722191252766,"fUST",-564.95,0.00014689,2,"2024-07-28T18:27:32.766",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488423,1722191252788,"fUST",-281.8581222,0.00014689,2,"2024-07-28T18:27:32.788",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488424,1722191315821,"fUST",379.47431823,0.0001,2,"2024-07-28T18:28:35.821",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488425,1722191351250,"fUST",-399.18,0.00010959,2,"2024-07-28T18:29:11.250",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488426,1722191398550,"fUST",159.202173,0.0001,2,"2024-07-28T18:29:58.550",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488427,1722191398573,"fUST",90.84651726,0.0001,2,"2024-07-28T18:29:58.573",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488472,1722191432734,"fUST",-329.58346669,0.00013,2,"2024-07-28T18:30:32.734",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488473,1722191432745,"fUST",-2506.12005973,0.0001461,2,"2024-07-28T18:30:32.745",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488488,1722191435737,"fUST",115.32626674,0.00012121,2,"2024-07-28T18:30:35.737",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488489,1722191435758,"fUST",93.74354981,0.00012121,2,"2024-07-28T18:30:35.758",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488493,1722191438729,"fUST",-323.81791502,0.0001461,2,"2024-07-28T18:30:38.729",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488494,1722191438741,"fUST",-1578.72906573,0.0001461,2,"2024-07-28T18:30:38.741",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488495,1722191438751,"fUST",-300.0,0.00014688,2,"2024-07-28T18:30:38.751",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488497,1722191438760,"fUST",-990.34,0.00014689,2,"2024-07-28T18:30:38.760",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488498,1722191438770,"fUST",-500.0,0.00014689,2,"2024-07-28T18:30:38.770",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488500,1722191438779,"fUST",-500.0,0.00014689,2,"2024-07-28T18:30:38.779",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488501,1722191438789,"fUST",-500.0,0.00014689,2,"2024-07-28T18:30:38.789",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488503,1722191438799,"fUST",-500.0,0.00014689,2,"2024-07-28T18:30:38.799",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488505,1722191438810,"fUST",-500.0,0.00014689,2,"2024-07-28T18:30:38.810",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488506,1722191438819,"fUST",-500.0,0.00014689,2,"2024-07-28T18:30:38.819",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488507,1722191438829,"fUST",-833.0,0.00014689,2,"2024-07-28T18:30:38.829",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488508,1722191438838,"fUST",-1129.07,0.00014689,2,"2024-07-28T18:30:38.838",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488509,1722191438847,"fUST",-500.0,0.00014689,2,"2024-07-28T18:30:38.847",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488510,1722191438857,"fUST",-500.0,0.00014689,2,"2024-07-28T18:30:38.857",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488511,1722191438866,"fUST",-793.51,0.00014689,2,"2024-07-28T18:30:38.866",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488512,1722191438876,"fUST",-500.0,0.00014689,2,"2024-07-28T18:30:38.876",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488513,1722191438885,"fUST",-500.0,0.00014689,2,"2024-07-28T18:30:38.885",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488514,1722191438895,"fUST",-500.0,0.00014689,2,"2024-07-28T18:30:38.895",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488515,1722191438904,"fUST",-500.0,0.00014689,2,"2024-07-28T18:30:38.904",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488516,1722191438913,"fUST",-500.0,0.00014689,2,"2024-07-28T18:30:38.913",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488517,1722191438923,"fUST",-500.0,0.00014689,2,"2024-07-28T18:30:38.923",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488518,1722191438932,"fUST",-526.94940313,0.0001469,2,"2024-07-28T18:30:38.932",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488519,1722191438941,"fUST",-994.52512511,0.0001469,2,"2024-07-28T18:30:38.941",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488520,1722191438951,"fUST",-267.99213488,0.0001469,2,"2024-07-28T18:30:38.951",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488521,1722191438960,"fUST",-179.53888738,0.00014799,2,"2024-07-28T18:30:38.960",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488522,1722191438970,"fUST",-500.0,0.00014799,2,"2024-07-28T18:30:38.970",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488523,1722191438980,"fUST",-298.53964216,0.00014799,2,"2024-07-28T18:30:38.980",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488524,1722191438990,"fUST",-4820.47231188,0.000148,2,"2024-07-28T18:30:38.990",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488526,1722191439002,"fUST",-327.40877581,0.000148,2,"2024-07-28T18:30:39.002",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488558,1722191440951,"fUST",-2349.73393734,0.000148,2,"2024-07-28T18:30:40.951",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488662,1722191444482,"fUST",-5618.23755197,0.000148,2,"2024-07-28T18:30:44.482",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488948,1722192425203,"fUST",-158.518213,0.00012986,2,"2024-07-28T18:47:05.203",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488949,1722192425229,"fUST",-172.063292,0.00013467,2,"2024-07-28T18:47:05.229",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488950,1722192425254,"fUST",-27.15518761,0.00013504,2,"2024-07-28T18:47:05.254",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488951,1722192432147,"fUST",-144.90810439,0.00013504,2,"2024-07-28T18:47:12.147",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488952,1722192432171,"fUST",-172.063292,0.00013541,2,"2024-07-28T18:47:12.171",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488953,1722192432194,"fUST",-172.063292,0.00013578,2,"2024-07-28T18:47:12.194",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488954,1722192432218,"fUST",-172.063292,0.00013615,2,"2024-07-28T18:47:12.218",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488955,1722192432241,"fUST",-172.063292,0.00013652,2,"2024-07-28T18:47:12.241",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488956,1722192432268,"fUST",-172.063292,0.00013689,2,"2024-07-28T18:47:12.268",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488957,1722192432292,"fUST",-58.64507436,0.00013726,2,"2024-07-28T18:47:12.292",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488958,1722192433309,"fUST",-113.41821764,0.00013726,2,"2024-07-28T18:47:13.309",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488959,1722192433333,"fUST",-172.063292,0.00013763,2,"2024-07-28T18:47:13.333",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488960,1722192433358,"fUST",-172.063292,0.00013799,2,"2024-07-28T18:47:13.358",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488961,1722192433384,"fUST",-172.063292,0.00013836,2,"2024-07-28T18:47:13.384",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488962,1722192433407,"fUST",-172.063292,0.00013873,2,"2024-07-28T18:47:13.407",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488963,1722192433430,"fUST",-172.063292,0.0001391,2,"2024-07-28T18:47:13.430",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488964,1722192433453,"fUST",-172.063292,0.00013947,2,"2024-07-28T18:47:13.453",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488965,1722192433477,"fUST",-172.063292,0.00013984,2,"2024-07-28T18:47:13.477",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488966,1722192433500,"fUST",-172.063292,0.00014021,2,"2024-07-28T18:47:13.500",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488967,1722192433526,"fUST",-172.063292,0.00014058,2,"2024-07-28T18:47:13.526",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488968,1722192433551,"fUST",-172.063292,0.00014095,2,"2024-07-28T18:47:13.551",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488969,1722192433575,"fUST",-172.063292,0.00014132,2,"2024-07-28T18:47:13.575",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488970,1722192433599,"fUST",-172.063292,0.00014169,2,"2024-07-28T18:47:13.599",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488971,1722192433621,"fUST",-166.422176,0.00014247,2,"2024-07-28T18:47:13.621",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488972,1722192433643,"fUST",-607.052111,0.00014247,2,"2024-07-28T18:47:13.643",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488973,1722192433666,"fUST",-153.0,0.00014346,2,"2024-07-28T18:47:13.666",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488974,1722192433688,"fUST",-300.0,0.00014349,2,"2024-07-28T18:47:13.688",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488975,1722192433711,"fUST",-300.0,0.00014349,2,"2024-07-28T18:47:13.711",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488976,1722192433732,"fUST",-285.6042567,0.00014349,2,"2024-07-28T18:47:13.732",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488977,1722192433754,"fUST",-589.9130568,0.00014349,2,"2024-07-28T18:47:13.754",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488978,1722192433776,"fUST",-153.6875328,0.00014349,2,"2024-07-28T18:47:13.776",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488979,1722192433798,"fUST",-1162.3115625,0.00014586,2,"2024-07-28T18:47:13.798",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488980,1722192433820,"fUST",-593.13638523,0.00014589,2,"2024-07-28T18:47:13.820",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488981,1722192433843,"fUST",-357.78923441,0.00014663,2,"2024-07-28T18:47:13.843",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488982,1722192433867,"fUST",-593.1363852,0.00014664,2,"2024-07-28T18:47:13.867",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488983,1722192433889,"fUST",-4408.66704048,0.00014672,2,"2024-07-28T18:47:13.889",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488984,1722192433911,"fUST",-500.0,0.00014678,2,"2024-07-28T18:47:13.911",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488985,1722192433933,"fUST",-500.0,0.00014678,2,"2024-07-28T18:47:13.933",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488986,1722192433958,"fUST",-500.0,0.00014678,2,"2024-07-28T18:47:13.958",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488987,1722192433980,"fUST",-500.0,0.00014678,2,"2024-07-28T18:47:13.980",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488988,1722192434002,"fUST",-232.73489273,0.00014678,2,"2024-07-28T18:47:14.002",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488989,1722192451108,"fUST",-267.26510727,0.00014678,2,"2024-07-28T18:47:31.108",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333488990,1722192451130,"fUST",-319.39467328,0.00014678,2,"2024-07-28T18:47:31.130",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489043,1722192631889,"fUST",-1266.3223724,0.0001344,2,"2024-07-28T18:50:31.889",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489045,1722192631900,"fUST",-159.931256,0.00013787,2,"2024-07-28T18:50:31.900",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489046,1722192631910,"fUST",-159.931256,0.00013867,2,"2024-07-28T18:50:31.910",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489048,1722192631919,"fUST",-159.931256,0.00013947,2,"2024-07-28T18:50:31.919",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489049,1722192631929,"fUST",-159.931256,0.00014027,2,"2024-07-28T18:50:31.929",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489050,1722192631938,"fUST",-159.931256,0.00014107,2,"2024-07-28T18:50:31.938",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489051,1722192631948,"fUST",-159.931256,0.00014187,2,"2024-07-28T18:50:31.948",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489052,1722192631958,"fUST",-166.422176,0.00014247,2,"2024-07-28T18:50:31.958",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489053,1722192631968,"fUST",-159.931256,0.00014266,2,"2024-07-28T18:50:31.968",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489054,1722192631978,"fUST",-159.931256,0.00014346,2,"2024-07-28T18:50:31.978",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489055,1722192631987,"fUST",-121.08961465,0.00014426,2,"2024-07-28T18:50:31.987",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489073,1722192638048,"fUST",-38.84164135,0.00014426,2,"2024-07-28T18:50:38.048",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489075,1722192638059,"fUST",-159.931256,0.00014506,2,"2024-07-28T18:50:38.059",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489077,1722192638068,"fUST",-355.88183112,0.00014588,2,"2024-07-28T18:50:38.068",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489078,1722192638077,"fUST",-300.0,0.00014677,2,"2024-07-28T18:50:38.077",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489079,1722192638086,"fUST",-503.69390371,0.00014677,2,"2024-07-28T18:50:38.086",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489080,1722192638097,"fUST",-1629.09525916,0.00014678,2,"2024-07-28T18:50:38.097",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489081,1722192638106,"fUST",-430.98974141,0.00014678,2,"2024-07-28T18:50:38.106",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489128,1722192640204,"fUST",-5017.61532663,0.00014678,2,"2024-07-28T18:50:40.204",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489136,1722192640275,"fUST",-7404.04880558,0.00014678,2,"2024-07-28T18:50:40.275",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489138,1722192640287,"fUST",-500.0,0.00014679,2,"2024-07-28T18:50:40.287",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489140,1722192640298,"fUST",-500.0,0.00014679,2,"2024-07-28T18:50:40.298",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489142,1722192640308,"fUST",-504.66,0.00014679,2,"2024-07-28T18:50:40.308",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489144,1722192640318,"fUST",-500.0,0.00014679,2,"2024-07-28T18:50:40.318",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489146,1722192640329,"fUST",-500.0,0.00014679,2,"2024-07-28T18:50:40.329",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489148,1722192640340,"fUST",-1110.54,0.00014679,2,"2024-07-28T18:50:40.340",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489150,1722192640350,"fUST",-1640.12,0.00014679,2,"2024-07-28T18:50:40.350",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489152,1722192640362,"fUST",-500.0,0.00014679,2,"2024-07-28T18:50:40.362",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489154,1722192640371,"fUST",-500.0,0.00014679,2,"2024-07-28T18:50:40.371",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489156,1722192640381,"fUST",-500.0,0.00014679,2,"2024-07-28T18:50:40.381",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489158,1722192640391,"fUST",-500.0,0.00014679,2,"2024-07-28T18:50:40.391",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489160,1722192640400,"fUST",-500.0,0.00014679,2,"2024-07-28T18:50:40.400",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489162,1722192640409,"fUST",-500.0,0.00014679,2,"2024-07-28T18:50:40.409",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489164,1722192640419,"fUST",-1516.17,0.00014679,2,"2024-07-28T18:50:40.419",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489166,1722192640428,"fUST",-500.0,0.00014679,2,"2024-07-28T18:50:40.428",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489168,1722192640438,"fUST",-500.0,0.00014679,2,"2024-07-28T18:50:40.438",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489170,1722192640447,"fUST",-500.0,0.00014679,2,"2024-07-28T18:50:40.447",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489171,1722192640456,"fUST",-500.0,0.00014679,2,"2024-07-28T18:50:40.456",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489173,1722192640466,"fUST",-500.0,0.00014679,2,"2024-07-28T18:50:40.466",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489175,1722192640475,"fUST",-500.0,0.00014679,2,"2024-07-28T18:50:40.475",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489177,1722192640485,"fUST",-500.0,0.00014679,2,"2024-07-28T18:50:40.485",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489179,1722192640495,"fUST",-558.97774952,0.00014685,2,"2024-07-28T18:50:40.495",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489181,1722192640504,"fUST",-884.33160105,0.00014686,5,"2024-07-28T18:50:40.504",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489183,1722192640513,"fUST",-535.47847049,0.00014686,2,"2024-07-28T18:50:40.513",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489185,1722192640524,"fUST",-231.10271594,0.00014686,2,"2024-07-28T18:50:40.524",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489187,1722192640534,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.534",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489189,1722192640543,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.543",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489191,1722192640553,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.553",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489193,1722192640563,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.563",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489195,1722192640574,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.574",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489197,1722192640583,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.583",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489199,1722192640594,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.594",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489201,1722192640605,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.605",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489203,1722192640615,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.615",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489205,1722192640624,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.624",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489207,1722192640634,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.634",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489209,1722192640643,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.643",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489211,1722192640653,"fUST",-506.45385332,0.00014686,2,"2024-07-28T18:50:40.653",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489212,1722192640662,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.662",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489214,1722192640671,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.671",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489216,1722192640681,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.681",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489218,1722192640691,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.691",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489220,1722192640701,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.701",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489222,1722192640710,"fUST",-539.82,0.00014686,2,"2024-07-28T18:50:40.710",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489223,1722192640720,"fUST",-502.64021438,0.00014686,2,"2024-07-28T18:50:40.720",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489224,1722192640729,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.729",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489225,1722192640739,"fUST",-519.13247015,0.00014686,2,"2024-07-28T18:50:40.739",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489226,1722192640748,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.748",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489227,1722192640759,"fUST",-501.29,0.00014686,2,"2024-07-28T18:50:40.759",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489228,1722192640769,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.769",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489229,1722192640779,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.779",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489230,1722192640788,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.788",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489231,1722192640798,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.798",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489232,1722192640808,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.808",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489233,1722192640819,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.819",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489234,1722192640829,"fUST",-1752.5,0.00014686,2,"2024-07-28T18:50:40.829",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489235,1722192640839,"fUST",-500.0,0.00014686,2,"2024-07-28T18:50:40.839",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489236,1722192640850,"fUST",-191.97384736,0.00014687,2,"2024-07-28T18:50:40.850",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489320,1722192643156,"fUST",-1324.19615264,0.00014687,2,"2024-07-28T18:50:43.156",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489321,1722192643166,"fUST",-503.53,0.00014687,2,"2024-07-28T18:50:43.166",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489322,1722192643176,"fUST",-500.0,0.00014687,2,"2024-07-28T18:50:43.176",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489323,1722192643187,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.187",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489324,1722192643196,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.196",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489325,1722192643207,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.207",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489326,1722192643219,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.219",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489327,1722192643230,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.230",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489328,1722192643241,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.241",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489329,1722192643251,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.251",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489330,1722192643261,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.261",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489331,1722192643271,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.271",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489332,1722192643281,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.281",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489333,1722192643291,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.291",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489334,1722192643300,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.300",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489335,1722192643312,"fUST",-503.62494694,0.00014688,2,"2024-07-28T18:50:43.312",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489336,1722192643322,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.322",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489337,1722192643331,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.331",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489338,1722192643341,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.341",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489339,1722192643350,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.350",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489340,1722192643359,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.359",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489341,1722192643369,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.369",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489342,1722192643379,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.379",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489343,1722192643388,"fUST",-491.6044517,0.00014688,2,"2024-07-28T18:50:43.388",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489344,1722192643400,"fUST",-8.3955483,0.00014688,2,"2024-07-28T18:50:43.400",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489345,1722192643410,"fUST",-396.59936613,0.00014688,2,"2024-07-28T18:50:43.410",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489346,1722192643420,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:43.420",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489347,1722192643429,"fUST",-252.00508557,0.00014688,2,"2024-07-28T18:50:43.429",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489390,1722192646059,"fUST",-500.0,0.00014679,2,"2024-07-28T18:50:46.059",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489392,1722192646069,"fUST",-247.99491443,0.00014688,2,"2024-07-28T18:50:46.069",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489394,1722192646079,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.079",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489396,1722192646089,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.089",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489397,1722192646098,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.098",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489399,1722192646107,"fUST",-1847.33,0.00014688,2,"2024-07-28T18:50:46.107",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489400,1722192646118,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.118",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489401,1722192646127,"fUST",-692.58,0.00014688,2,"2024-07-28T18:50:46.127",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489402,1722192646137,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.137",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489403,1722192646146,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.146",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489404,1722192646156,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.156",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489405,1722192646167,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.167",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489406,1722192646177,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.177",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489407,1722192646187,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.187",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489408,1722192646196,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.196",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489409,1722192646206,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.206",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489410,1722192646215,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.215",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489411,1722192646224,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.224",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489412,1722192646234,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.234",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489413,1722192646245,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.245",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489414,1722192646255,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.255",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489415,1722192646265,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.265",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489416,1722192646274,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.274",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489417,1722192646284,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.284",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489418,1722192646293,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.293",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489419,1722192646302,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.302",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489420,1722192646311,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.311",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489421,1722192646321,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.321",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489422,1722192646331,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.331",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489423,1722192646340,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.340",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489424,1722192646350,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.350",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489425,1722192646359,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.359",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489426,1722192646369,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.369",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489427,1722192646379,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.379",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489428,1722192646388,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.388",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489429,1722192646398,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.398",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489430,1722192646408,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.408",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489431,1722192646417,"fUST",-561.33799738,0.00014688,2,"2024-07-28T18:50:46.417",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489432,1722192646428,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.428",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489433,1722192646437,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.437",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489434,1722192646447,"fUST",-1516.17,0.00014688,2,"2024-07-28T18:50:46.447",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489435,1722192646457,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.457",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489436,1722192646466,"fUST",-152.62604587,0.00014688,2,"2024-07-28T18:50:46.466",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489437,1722192646476,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.476",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489438,1722192646485,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.485",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489439,1722192646494,"fUST",-592.99,0.00014688,2,"2024-07-28T18:50:46.494",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489440,1722192646503,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.503",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489441,1722192646513,"fUST",-4703.44,0.00014688,2,"2024-07-28T18:50:46.513",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489442,1722192646523,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.523",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489443,1722192646532,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.532",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489444,1722192646542,"fUST",-500.0,0.00014688,2,"2024-07-28T18:50:46.542",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489445,1722192646552,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.552",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489446,1722192646562,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.562",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489447,1722192646571,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.571",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489448,1722192646581,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.581",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489449,1722192646591,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.591",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489450,1722192646600,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.600",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489451,1722192646610,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.610",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489452,1722192646620,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.620",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489453,1722192646630,"fUST",-503.63376949,0.00014689,2,"2024-07-28T18:50:46.630",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489454,1722192646639,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.639",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489455,1722192646649,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.649",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489456,1722192646658,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.658",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489457,1722192646668,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.668",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489458,1722192646677,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.677",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489459,1722192646687,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.687",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489460,1722192646696,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.696",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489461,1722192646705,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.705",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489462,1722192646715,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.715",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489463,1722192646725,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.725",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489464,1722192646736,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.736",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489465,1722192646746,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.746",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489466,1722192646756,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.756",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489467,1722192646765,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.765",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489468,1722192646775,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.775",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489469,1722192646784,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.784",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489470,1722192646794,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.794",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489471,1722192646804,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:46.804",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489472,1722192646815,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:46.815",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489473,1722192646825,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.825",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489474,1722192646835,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:46.835",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489475,1722192646845,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.845",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489476,1722192646854,"fUST",-644.52282098,0.00014689,2,"2024-07-28T18:50:46.854",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489477,1722192646863,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.863",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489478,1722192646874,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.874",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489479,1722192646885,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.885",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489480,1722192646895,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.895",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489481,1722192646905,"fUST",-500.0,0.00014689,2,"2024-07-28T18:50:46.905",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489482,1722192646914,"fUST",-179.247721,0.00014689,2,"2024-07-28T18:50:46.914",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489483,1722192646925,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:46.925",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489484,1722192646935,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:46.935",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489485,1722192646944,"fUST",-245.283771,0.00014689,2,"2024-07-28T18:50:46.944",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489486,1722192646954,"fUST",-245.283771,0.00014689,2,"2024-07-28T18:50:46.954",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489487,1722192646963,"fUST",-245.283771,0.00014689,2,"2024-07-28T18:50:46.963",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489488,1722192646973,"fUST",-245.283771,0.00014689,2,"2024-07-28T18:50:46.973",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489489,1722192646983,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:46.983",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489490,1722192646993,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:46.993",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489491,1722192647003,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.003",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489492,1722192647012,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.012",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489493,1722192647027,"fUST",-173.721616,0.00014689,2,"2024-07-28T18:50:47.027",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489494,1722192647036,"fUST",-173.721616,0.00014689,2,"2024-07-28T18:50:47.036",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489495,1722192647045,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.045",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489496,1722192647055,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.055",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489497,1722192647065,"fUST",-173.721616,0.00014689,2,"2024-07-28T18:50:47.065",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489498,1722192647075,"fUST",-173.721616,0.00014689,2,"2024-07-28T18:50:47.075",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489499,1722192647085,"fUST",-404.589824,0.00014689,2,"2024-07-28T18:50:47.085",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489500,1722192647095,"fUST",-404.589824,0.00014689,2,"2024-07-28T18:50:47.095",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489501,1722192647105,"fUST",-404.589824,0.00014689,2,"2024-07-28T18:50:47.105",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489502,1722192647115,"fUST",-404.589824,0.00014689,2,"2024-07-28T18:50:47.115",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489503,1722192647126,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.126",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489504,1722192647135,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.135",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489505,1722192647146,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.146",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489506,1722192647156,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.156",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489507,1722192647165,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.165",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489508,1722192647175,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.175",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489509,1722192647184,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.184",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489510,1722192647195,"fUST",-229.471004,0.00014689,2,"2024-07-28T18:50:47.195",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489511,1722192647205,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.205",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489512,1722192647214,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.214",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489513,1722192647224,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.224",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489514,1722192647235,"fUST",-216.362761,0.00014689,2,"2024-07-28T18:50:47.235",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489515,1722192647245,"fUST",-216.362761,0.00014689,2,"2024-07-28T18:50:47.245",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489516,1722192647254,"fUST",-216.362761,0.00014689,2,"2024-07-28T18:50:47.254",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489517,1722192647264,"fUST",-216.362761,0.00014689,2,"2024-07-28T18:50:47.264",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489518,1722192647273,"fUST",-216.362761,0.00014689,2,"2024-07-28T18:50:47.273",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489519,1722192647283,"fUST",-216.362761,0.00014689,2,"2024-07-28T18:50:47.283",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489520,1722192647292,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.292",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489521,1722192647301,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.301",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489522,1722192647311,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.311",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489523,1722192647321,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.321",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489524,1722192647331,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.331",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489525,1722192647340,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.340",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489526,1722192647350,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.350",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489527,1722192647360,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.360",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489528,1722192647370,"fUST",-199.374962,0.00014689,2,"2024-07-28T18:50:47.370",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489529,1722192647380,"fUST",-178.467501,0.00014689,2,"2024-07-28T18:50:47.380",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489530,1722192647390,"fUST",-178.467501,0.00014689,2,"2024-07-28T18:50:47.390",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489531,1722192647399,"fUST",-178.467501,0.00014689,2,"2024-07-28T18:50:47.399",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489532,1722192647409,"fUST",-178.467501,0.00014689,2,"2024-07-28T18:50:47.409",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489533,1722192647419,"fUST",-178.467501,0.00014689,2,"2024-07-28T18:50:47.419",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489534,1722192647428,"fUST",-178.467501,0.00014689,2,"2024-07-28T18:50:47.428",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489535,1722192647437,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.437",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489536,1722192647447,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.447",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489537,1722192647456,"fUST",-288.056542,0.00014689,2,"2024-07-28T18:50:47.456",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489538,1722192647466,"fUST",-288.056542,0.00014689,2,"2024-07-28T18:50:47.466",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489539,1722192647475,"fUST",-288.056542,0.00014689,2,"2024-07-28T18:50:47.475",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489540,1722192647485,"fUST",-288.056542,0.00014689,2,"2024-07-28T18:50:47.485",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489541,1722192647495,"fUST",-159.17345,0.00014689,2,"2024-07-28T18:50:47.495",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489542,1722192647504,"fUST",-159.17345,0.00014689,2,"2024-07-28T18:50:47.504",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489543,1722192647514,"fUST",-1516.17,0.00014689,2,"2024-07-28T18:50:47.514",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489544,1722192647526,"fUST",-159.17345,0.00014689,2,"2024-07-28T18:50:47.526",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489545,1722192647537,"fUST",-159.17345,0.00014689,2,"2024-07-28T18:50:47.537",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489546,1722192647546,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.546",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489547,1722192647556,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.556",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489548,1722192647566,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.566",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489549,1722192647575,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.575",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489550,1722192647585,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.585",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489551,1722192647594,"fUST",-151.0,0.00014689,2,"2024-07-28T18:50:47.594",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489552,1722192647604,"fUST",-1091.03770757,0.0001469,2,"2024-07-28T18:50:47.604",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489553,1722192647619,"fUST",-151.0,0.0001469,2,"2024-07-28T18:50:47.619",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489554,1722192647628,"fUST",-298.471455,0.0001469,2,"2024-07-28T18:50:47.628",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489555,1722192647638,"fUST",-151.0,0.0001469,2,"2024-07-28T18:50:47.638",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489556,1722192647648,"fUST",-151.0,0.0001469,2,"2024-07-28T18:50:47.648",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489557,1722192647657,"fUST",-196.583047,0.0001469,2,"2024-07-28T18:50:47.657",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489558,1722192647667,"fUST",-151.0,0.0001469,2,"2024-07-28T18:50:47.667",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489559,1722192647676,"fUST",-151.0,0.0001469,2,"2024-07-28T18:50:47.676",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489560,1722192647685,"fUST",-178.467501,0.0001469,2,"2024-07-28T18:50:47.685",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489561,1722192647695,"fUST",-178.467501,0.0001469,2,"2024-07-28T18:50:47.695",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489562,1722192647704,"fUST",-355.88183112,0.00014725,2,"2024-07-28T18:50:47.704",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489563,1722192647714,"fUST",-625.53619781,0.00014735,2,"2024-07-28T18:50:47.714",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489564,1722192647723,"fUST",-500.0,0.00014799,2,"2024-07-28T18:50:47.723",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489565,1722192647732,"fUST",-500.0,0.00014799,2,"2024-07-28T18:50:47.732",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489566,1722192647741,"fUST",-500.0,0.00014799,2,"2024-07-28T18:50:47.741",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489567,1722192647751,"fUST",-500.0,0.00014799,2,"2024-07-28T18:50:47.751",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489568,1722192647760,"fUST",-500.0,0.00014799,2,"2024-07-28T18:50:47.760",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489569,1722192647769,"fUST",-500.0,0.00014799,2,"2024-07-28T18:50:47.769",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489570,1722192647781,"fUST",-500.0,0.00014799,2,"2024-07-28T18:50:47.781",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489571,1722192647790,"fUST",-245.283771,0.00014799,2,"2024-07-28T18:50:47.790",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489572,1722192647799,"fUST",-220.53694482,0.00014799,2,"2024-07-28T18:50:47.799",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489573,1722192647809,"fUST",-245.283771,0.00014799,2,"2024-07-28T18:50:47.809",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489574,1722192647818,"fUST",-151.0,0.00014799,2,"2024-07-28T18:50:47.818",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489575,1722192647828,"fUST",-151.0,0.00014799,2,"2024-07-28T18:50:47.828",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489576,1722192647838,"fUST",-173.721616,0.00014799,2,"2024-07-28T18:50:47.838",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489577,1722192647847,"fUST",-151.0,0.00014799,2,"2024-07-28T18:50:47.847",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489578,1722192647856,"fUST",-173.721616,0.00014799,2,"2024-07-28T18:50:47.856",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489579,1722192647865,"fUST",-404.589824,0.00014799,2,"2024-07-28T18:50:47.865",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489580,1722192647874,"fUST",-404.589824,0.00014799,2,"2024-07-28T18:50:47.874",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489581,1722192647883,"fUST",-151.0,0.00014799,2,"2024-07-28T18:50:47.883",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489582,1722192647892,"fUST",-151.0,0.00014799,2,"2024-07-28T18:50:47.892",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489583,1722192647902,"fUST",-500.0,0.00014799,2,"2024-07-28T18:50:47.902",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489584,1722192647912,"fUST",-1516.17,0.00014799,2,"2024-07-28T18:50:47.912",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489585,1722192647921,"fUST",-12705.85171056,0.000148,2,"2024-07-28T18:50:47.921",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489586,1722192647930,"fUST",-151.0,0.000148,2,"2024-07-28T18:50:47.930",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489587,1722192647939,"fUST",-245.283771,0.000148,2,"2024-07-28T18:50:47.939",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489588,1722192647949,"fUST",-245.283771,0.000148,2,"2024-07-28T18:50:47.949",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489589,1722192647958,"fUST",-151.0,0.000148,2,"2024-07-28T18:50:47.958",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489590,1722192647967,"fUST",-173.721616,0.000148,2,"2024-07-28T18:50:47.967",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489591,1722192647977,"fUST",-151.0,0.000148,2,"2024-07-28T18:50:47.977",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489592,1722192647986,"fUST",-173.721616,0.000148,2,"2024-07-28T18:50:47.986",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489593,1722192647995,"fUST",-404.589824,0.000148,2,"2024-07-28T18:50:47.995",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489594,1722192648004,"fUST",-404.589824,0.000148,2,"2024-07-28T18:50:48.004",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489595,1722192648014,"fUST",-192.878919,0.000148,2,"2024-07-28T18:50:48.014",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489596,1722192648026,"fUST",-151.0,0.000148,2,"2024-07-28T18:50:48.026",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489597,1722192648036,"fUST",-151.0,0.000148,2,"2024-07-28T18:50:48.036",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489598,1722192648045,"fUST",-216.362761,0.000148,2,"2024-07-28T18:50:48.045",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489599,1722192648055,"fUST",-216.362761,0.000148,2,"2024-07-28T18:50:48.055",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489600,1722192648178,"fUST",-151.0,0.000148,2,"2024-07-28T18:50:48.178",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489601,1722192648187,"fUST",-178.467501,0.000148,2,"2024-07-28T18:50:48.187",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489602,1722192648197,"fUST",-178.467501,0.000148,2,"2024-07-28T18:50:48.197",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489603,1722192648207,"fUST",-177.53389364,0.000148,2,"2024-07-28T18:50:48.207",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489604,1722192648217,"fUST",-288.056542,0.000148,2,"2024-07-28T18:50:48.217",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489605,1722192648227,"fUST",-288.056542,0.000148,2,"2024-07-28T18:50:48.227",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489606,1722192648237,"fUST",-159.17345,0.000148,2,"2024-07-28T18:50:48.237",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489607,1722192648248,"fUST",-159.17345,0.000148,2,"2024-07-28T18:50:48.248",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489608,1722192648258,"fUST",-151.0,0.000148,2,"2024-07-28T18:50:48.258",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489609,1722192648268,"fUST",-151.0,0.000148,2,"2024-07-28T18:50:48.268",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489610,1722192648279,"fUST",-151.0,0.000148,2,"2024-07-28T18:50:48.279",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489611,1722192648289,"fUST",-355.88183112,0.00014861,2,"2024-07-28T18:50:48.289",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489612,1722192648299,"fUST",-151.0,0.00014863,2,"2024-07-28T18:50:48.299",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489613,1722192648309,"fUST",-216.362761,0.00014863,2,"2024-07-28T18:50:48.309",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489614,1722192648318,"fUST",-216.362761,0.00014863,2,"2024-07-28T18:50:48.318",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489615,1722192648328,"fUST",-151.0,0.00014863,2,"2024-07-28T18:50:48.328",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489616,1722192648338,"fUST",-178.467501,0.00014863,2,"2024-07-28T18:50:48.338",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489617,1722192648348,"fUST",-178.467501,0.00014863,2,"2024-07-28T18:50:48.348",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489618,1722192648357,"fUST",-288.056542,0.00014863,2,"2024-07-28T18:50:48.357",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489619,1722192648366,"fUST",-288.056542,0.00014863,2,"2024-07-28T18:50:48.366",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489620,1722192648376,"fUST",-159.17345,0.00014863,2,"2024-07-28T18:50:48.376",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489621,1722192648386,"fUST",-159.17345,0.00014863,2,"2024-07-28T18:50:48.386",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489622,1722192648396,"fUST",-151.0,0.00014863,2,"2024-07-28T18:50:48.396",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489623,1722192648406,"fUST",-151.0,0.00014863,2,"2024-07-28T18:50:48.406",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489624,1722192648415,"fUST",-20404.46557382,0.00014863,2,"2024-07-28T18:50:48.415",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489625,1722192648425,"fUST",-500.0,0.00014888,2,"2024-07-28T18:50:48.425",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489626,1722192648435,"fUST",-500.0,0.00014888,2,"2024-07-28T18:50:48.435",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489627,1722192648445,"fUST",-1516.17,0.00014888,2,"2024-07-28T18:50:48.445",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489628,1722192648454,"fUST",-245.283771,0.00014889,2,"2024-07-28T18:50:48.454",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489629,1722192648464,"fUST",-245.283771,0.00014889,2,"2024-07-28T18:50:48.464",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489630,1722192648473,"fUST",-173.721616,0.00014889,2,"2024-07-28T18:50:48.473",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489631,1722192648482,"fUST",-151.0,0.00014889,2,"2024-07-28T18:50:48.482",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489632,1722192648492,"fUST",-173.721616,0.00014889,2,"2024-07-28T18:50:48.492",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489633,1722192648502,"fUST",-404.589824,0.00014889,2,"2024-07-28T18:50:48.502",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489634,1722192648511,"fUST",-404.589824,0.00014889,2,"2024-07-28T18:50:48.511",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489635,1722192648520,"fUST",-151.0,0.00014889,2,"2024-07-28T18:50:48.520",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489636,1722192648531,"fUST",-151.0,0.00014889,2,"2024-07-28T18:50:48.531",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489637,1722192648541,"fUST",-216.362761,0.00014889,2,"2024-07-28T18:50:48.541",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489638,1722192648550,"fUST",-216.362761,0.00014889,2,"2024-07-28T18:50:48.550",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489639,1722192648560,"fUST",-151.0,0.00014889,2,"2024-07-28T18:50:48.560",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489640,1722192648569,"fUST",-178.467501,0.00014889,2,"2024-07-28T18:50:48.569",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489641,1722192648578,"fUST",-178.467501,0.00014889,2,"2024-07-28T18:50:48.578",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489642,1722192648588,"fUST",-500.0,0.00014898,2,"2024-07-28T18:50:48.588",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489643,1722192648597,"fUST",-500.0,0.00014898,2,"2024-07-28T18:50:48.597",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489644,1722192648607,"fUST",-1516.17,0.00014898,2,"2024-07-28T18:50:48.607",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489645,1722192648617,"fUST",-27950.38175747,0.00014899,2,"2024-07-28T18:50:48.617",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489646,1722192648627,"fUST",-245.283771,0.00014899,2,"2024-07-28T18:50:48.627",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489647,1722192648636,"fUST",-245.283771,0.00014899,2,"2024-07-28T18:50:48.636",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489648,1722192648646,"fUST",-173.721616,0.00014899,2,"2024-07-28T18:50:48.646",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489649,1722192648655,"fUST",-177.9504,0.00014899,2,"2024-07-28T18:50:48.655",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489650,1722192648665,"fUST",-173.721616,0.00014899,2,"2024-07-28T18:50:48.665",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489651,1722192648674,"fUST",-404.589824,0.00014899,2,"2024-07-28T18:50:48.674",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489652,1722192648684,"fUST",-404.589824,0.00014899,2,"2024-07-28T18:50:48.684",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489653,1722192648694,"fUST",-204.730321,0.00014899,2,"2024-07-28T18:50:48.694",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489654,1722192648703,"fUST",-216.362761,0.00014899,2,"2024-07-28T18:50:48.703",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489655,1722192648714,"fUST",-216.362761,0.00014899,2,"2024-07-28T18:50:48.714",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489656,1722192648723,"fUST",-1000.0,0.00014899,2,"2024-07-28T18:50:48.723",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489657,1722192648733,"fUST",-1000.0,0.00014899,2,"2024-07-28T18:50:48.733",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489658,1722192648743,"fUST",-1000.0,0.00014899,2,"2024-07-28T18:50:48.743",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489659,1722192648752,"fUST",-1000.0,0.00014899,2,"2024-07-28T18:50:48.752",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489660,1722192648762,"fUST",-1000.0,0.00014899,2,"2024-07-28T18:50:48.762",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489661,1722192648771,"fUST",-1015.970727,0.00014899,2,"2024-07-28T18:50:48.771",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489662,1722192648781,"fUST",-151.0,0.00014899,2,"2024-07-28T18:50:48.781",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489663,1722192648791,"fUST",-178.467501,0.00014899,2,"2024-07-28T18:50:48.791",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489664,1722192648800,"fUST",-178.467501,0.00014899,2,"2024-07-28T18:50:48.800",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489665,1722192648809,"fUST",-288.056542,0.00014899,2,"2024-07-28T18:50:48.809",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489666,1722192648819,"fUST",-288.056542,0.00014899,2,"2024-07-28T18:50:48.819",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489667,1722192648829,"fUST",-159.17345,0.00014899,2,"2024-07-28T18:50:48.829",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489668,1722192648840,"fUST",-159.17345,0.00014899,2,"2024-07-28T18:50:48.840",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489669,1722192648851,"fUST",-151.0,0.00014899,2,"2024-07-28T18:50:48.851",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489670,1722192648860,"fUST",-151.0,0.00014899,2,"2024-07-28T18:50:48.860",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489671,1722192648869,"fUST",-150.112233,0.000149,2,"2024-07-28T18:50:48.869",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489672,1722192648879,"fUST",-200.0,0.00014908,2,"2024-07-28T18:50:48.879",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489673,1722192648889,"fUST",-156.0,0.0001491,2,"2024-07-28T18:50:48.889",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489674,1722192648899,"fUST",-242.148,0.00014925,2,"2024-07-28T18:50:48.899",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489675,1722192648908,"fUST",-198.191,0.00014933,2,"2024-07-28T18:50:48.908",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489676,1722192648919,"fUST",-500.0,0.00014935,2,"2024-07-28T18:50:48.919",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489677,1722192648929,"fUST",-500.0,0.00014935,2,"2024-07-28T18:50:48.929",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489678,1722192648942,"fUST",-500.0,0.00014935,2,"2024-07-28T18:50:48.942",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489679,1722192648953,"fUST",-500.0,0.00014935,2,"2024-07-28T18:50:48.953",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489680,1722192648963,"fUST",-500.0,0.00014935,2,"2024-07-28T18:50:48.963",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489681,1722192648973,"fUST",-500.0,0.00014935,2,"2024-07-28T18:50:48.973",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489682,1722192648983,"fUST",-500.0,0.00014935,2,"2024-07-28T18:50:48.983",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489683,1722192648993,"fUST",-500.0,0.00014935,2,"2024-07-28T18:50:48.993",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489684,1722192649003,"fUST",-500.0,0.00014935,2,"2024-07-28T18:50:49.003",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489685,1722192649014,"fUST",-500.0,0.00014935,2,"2024-07-28T18:50:49.014",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489686,1722192649031,"fUST",-216.69002763,0.00014935,2,"2024-07-28T18:50:49.031",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489687,1722192649041,"fUST",-500.0,0.00014935,2,"2024-07-28T18:50:49.041",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489688,1722192649053,"fUST",-500.0,0.00014935,2,"2024-07-28T18:50:49.053",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489689,1722192649063,"fUST",-500.0,0.00014935,2,"2024-07-28T18:50:49.063",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489690,1722192649074,"fUST",-159.102581,0.00014936,2,"2024-07-28T18:50:49.074",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489691,1722192649083,"fUST",-151.0,0.00014936,2,"2024-07-28T18:50:49.083",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489692,1722192649094,"fUST",-178.467501,0.00014936,2,"2024-07-28T18:50:49.094",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489693,1722192649104,"fUST",-178.467501,0.00014936,2,"2024-07-28T18:50:49.104",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489694,1722192649114,"fUST",-288.056542,0.00014936,2,"2024-07-28T18:50:49.114",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489695,1722192649124,"fUST",-288.056542,0.00014936,2,"2024-07-28T18:50:49.124",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489696,1722192649134,"fUST",-159.17345,0.00014936,2,"2024-07-28T18:50:49.134",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489697,1722192649144,"fUST",-159.17345,0.00014936,2,"2024-07-28T18:50:49.144",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489698,1722192649154,"fUST",-151.0,0.00014936,2,"2024-07-28T18:50:49.154",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489699,1722192649164,"fUST",-283.347792,0.00014936,2,"2024-07-28T18:50:49.164",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489700,1722192649175,"fUST",-1516.17,0.00014942,2,"2024-07-28T18:50:49.175",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489701,1722192649185,"fUST",-245.283771,0.00014943,2,"2024-07-28T18:50:49.185",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489702,1722192649195,"fUST",-245.283771,0.00014943,2,"2024-07-28T18:50:49.195",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489703,1722192649205,"fUST",-173.721616,0.00014943,2,"2024-07-28T18:50:49.205",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489704,1722192649215,"fUST",-173.721616,0.00014943,2,"2024-07-28T18:50:49.215",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489705,1722192649225,"fUST",-404.589824,0.00014943,2,"2024-07-28T18:50:49.225",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489706,1722192649235,"fUST",-404.589824,0.00014943,2,"2024-07-28T18:50:49.235",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489707,1722192649245,"fUST",-216.362761,0.00014943,2,"2024-07-28T18:50:49.245",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489708,1722192649255,"fUST",-216.362761,0.00014943,2,"2024-07-28T18:50:49.255",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489709,1722192649266,"fUST",-252.85257,0.00014943,2,"2024-07-28T18:50:49.266",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489710,1722192649279,"fUST",-178.467501,0.00014943,2,"2024-07-28T18:50:49.279",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489711,1722192649289,"fUST",-178.467497,0.00014943,2,"2024-07-28T18:50:49.289",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489712,1722192649298,"fUST",-1516.17,0.00014952,2,"2024-07-28T18:50:49.298",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489713,1722192649308,"fUST",-159.102581,0.00014953,2,"2024-07-28T18:50:49.308",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489714,1722192649318,"fUST",-245.283771,0.00014953,2,"2024-07-28T18:50:49.318",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489715,1722192649328,"fUST",-245.283771,0.00014953,2,"2024-07-28T18:50:49.328",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489716,1722192649339,"fUST",-173.721616,0.00014953,2,"2024-07-28T18:50:49.339",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489717,1722192649350,"fUST",-173.721616,0.00014953,2,"2024-07-28T18:50:49.350",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489718,1722192649360,"fUST",-404.589824,0.00014953,2,"2024-07-28T18:50:49.360",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489719,1722192649371,"fUST",-404.589824,0.00014953,2,"2024-07-28T18:50:49.371",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489720,1722192649381,"fUST",-216.362761,0.00014953,2,"2024-07-28T18:50:49.381",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489721,1722192649391,"fUST",-216.362761,0.00014953,2,"2024-07-28T18:50:49.391",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489722,1722192649402,"fUST",-500.0,0.00014953,2,"2024-07-28T18:50:49.402",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489723,1722192649412,"fUST",-500.0,0.00014953,2,"2024-07-28T18:50:49.412",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489724,1722192649423,"fUST",-504.66,0.00014953,2,"2024-07-28T18:50:49.423",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489725,1722192649434,"fUST",-500.0,0.00014953,2,"2024-07-28T18:50:49.434",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489726,1722192649445,"fUST",-500.0,0.00014953,2,"2024-07-28T18:50:49.445",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489727,1722192649455,"fUST",-1110.54,0.00014953,2,"2024-07-28T18:50:49.455",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489728,1722192649465,"fUST",-1640.12,0.00014953,2,"2024-07-28T18:50:49.465",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489729,1722192649476,"fUST",-500.0,0.00014953,2,"2024-07-28T18:50:49.476",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489730,1722192649487,"fUST",-500.0,0.00014953,2,"2024-07-28T18:50:49.487",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489731,1722192649497,"fUST",-500.0,0.00014953,2,"2024-07-28T18:50:49.497",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489732,1722192649507,"fUST",-500.0,0.00014953,2,"2024-07-28T18:50:49.507",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489733,1722192649517,"fUST",-500.0,0.00014953,2,"2024-07-28T18:50:49.517",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489734,1722192649530,"fUST",-500.0,0.00014953,2,"2024-07-28T18:50:49.530",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489735,1722192649540,"fUST",-500.0,0.00014953,2,"2024-07-28T18:50:49.540",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489736,1722192649549,"fUST",-500.0,0.00014953,2,"2024-07-28T18:50:49.549",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489737,1722192649560,"fUST",-500.0,0.00014953,2,"2024-07-28T18:50:49.560",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489738,1722192649571,"fUST",-500.0,0.00014953,2,"2024-07-28T18:50:49.571",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489739,1722192649582,"fUST",-500.0,0.00014953,2,"2024-07-28T18:50:49.582",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489740,1722192649592,"fUST",-500.0,0.00014953,2,"2024-07-28T18:50:49.592",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489741,1722192649602,"fUST",-500.0,0.0001496,2,"2024-07-28T18:50:49.602",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489742,1722192649613,"fUST",-500.0,0.0001496,2,"2024-07-28T18:50:49.613",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489743,1722192649623,"fUST",-500.0,0.0001496,2,"2024-07-28T18:50:49.623",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489744,1722192649633,"fUST",-500.0,0.0001496,2,"2024-07-28T18:50:49.633",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489745,1722192649655,"fUST",-500.0,0.0001496,2,"2024-07-28T18:50:49.655",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489746,1722192649666,"fUST",-500.0,0.0001496,2,"2024-07-28T18:50:49.666",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489747,1722192649676,"fUST",-500.0,0.0001496,2,"2024-07-28T18:50:49.676",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489748,1722192649687,"fUST",-500.0,0.0001496,2,"2024-07-28T18:50:49.687",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489749,1722192649697,"fUST",-500.0,0.0001496,2,"2024-07-28T18:50:49.697",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489750,1722192649707,"fUST",-500.0,0.0001496,2,"2024-07-28T18:50:49.707",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489751,1722192649719,"fUST",-500.0,0.0001496,2,"2024-07-28T18:50:49.719",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489752,1722192649729,"fUST",-500.0,0.0001496,2,"2024-07-28T18:50:49.729",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489753,1722192649740,"fUST",-500.0,0.0001496,2,"2024-07-28T18:50:49.740",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489754,1722192649750,"fUST",-288.056542,0.0001496,2,"2024-07-28T18:50:49.750",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489755,1722192649760,"fUST",-288.056542,0.0001496,2,"2024-07-28T18:50:49.760",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489756,1722192649770,"fUST",-159.17345,0.0001496,2,"2024-07-28T18:50:49.770",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489757,1722192649783,"fUST",-159.17345,0.0001496,2,"2024-07-28T18:50:49.783",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489758,1722192649793,"fUST",-500.0,0.0001496,2,"2024-07-28T18:50:49.793",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489759,1722192649802,"fUST",-1752.5,0.0001496,2,"2024-07-28T18:50:49.802",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489760,1722192649812,"fUST",-151.0,0.0001496,2,"2024-07-28T18:50:49.812",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489761,1722192649822,"fUST",-1516.17,0.00014961,2,"2024-07-28T18:50:49.822",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489762,1722192649832,"fUST",-500.0,0.00014961,2,"2024-07-28T18:50:49.832",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489763,1722192649843,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:49.843",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489764,1722192649854,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:49.854",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489765,1722192649864,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:49.864",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489766,1722192649875,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:49.875",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489767,1722192649886,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:49.886",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489768,1722192649897,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:49.897",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489769,1722192649908,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:49.908",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489770,1722192649918,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:49.918",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489771,1722192649928,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:49.928",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489772,1722192649939,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:49.939",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489773,1722192649949,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:49.949",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489774,1722192649960,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:49.960",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489775,1722192649971,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:49.971",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489776,1722192649981,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:49.981",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489777,1722192649991,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:49.991",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489778,1722192650001,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.001",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489779,1722192650011,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.011",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489780,1722192650025,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.025",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489781,1722192650036,"fUST",-245.283771,0.00014962,2,"2024-07-28T18:50:50.036",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489782,1722192650047,"fUST",-245.283771,0.00014962,2,"2024-07-28T18:50:50.047",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489783,1722192650058,"fUST",-173.721616,0.00014962,2,"2024-07-28T18:50:50.058",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489784,1722192650069,"fUST",-173.721616,0.00014962,2,"2024-07-28T18:50:50.069",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489785,1722192650079,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.079",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489786,1722192650090,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.090",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489787,1722192650101,"fUST",-404.589824,0.00014962,2,"2024-07-28T18:50:50.101",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489788,1722192650114,"fUST",-404.589824,0.00014962,2,"2024-07-28T18:50:50.114",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489789,1722192650125,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.125",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489790,1722192650135,"fUST",-1847.33,0.00014962,2,"2024-07-28T18:50:50.135",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489791,1722192650146,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.146",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489792,1722192650156,"fUST",-692.58,0.00014962,2,"2024-07-28T18:50:50.156",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489793,1722192650166,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.166",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489794,1722192650176,"fUST",-336.51722238,0.00014962,2,"2024-07-28T18:50:50.176",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489795,1722192650185,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.185",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489796,1722192650195,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.195",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489797,1722192650205,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.205",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489798,1722192650214,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.214",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489799,1722192650225,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.225",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489800,1722192650236,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.236",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489801,1722192650325,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.325",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489802,1722192650336,"fUST",-216.362761,0.00014962,2,"2024-07-28T18:50:50.336",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489803,1722192650346,"fUST",-216.362753,0.00014962,2,"2024-07-28T18:50:50.346",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489804,1722192650356,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.356",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489805,1722192650366,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.366",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489806,1722192650376,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.376",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489807,1722192650385,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.385",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489808,1722192650396,"fUST",-585.59,0.00014962,2,"2024-07-28T18:50:50.396",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489809,1722192650405,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.405",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489810,1722192650414,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.414",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489811,1722192650424,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.424",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489812,1722192650434,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.434",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489813,1722192650444,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.444",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489814,1722192650455,"fUST",-538.34,0.00014962,2,"2024-07-28T18:50:50.455",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489815,1722192650466,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.466",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489816,1722192650476,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.476",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489817,1722192650487,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.487",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489818,1722192650497,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.497",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489819,1722192650508,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.508",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489820,1722192650518,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.518",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489821,1722192650530,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.530",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489822,1722192650539,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.539",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489823,1722192650549,"fUST",-288.056542,0.00014962,2,"2024-07-28T18:50:50.549",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489824,1722192650558,"fUST",-288.056542,0.00014962,2,"2024-07-28T18:50:50.558",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489825,1722192650568,"fUST",-288.056542,0.00014962,2,"2024-07-28T18:50:50.568",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489826,1722192650578,"fUST",-288.056542,0.00014962,2,"2024-07-28T18:50:50.578",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489827,1722192650588,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.588",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489828,1722192650598,"fUST",-159.17345,0.00014962,2,"2024-07-28T18:50:50.598",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489829,1722192650609,"fUST",-1516.17,0.00014962,2,"2024-07-28T18:50:50.609",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489830,1722192650619,"fUST",-159.17345,0.00014962,2,"2024-07-28T18:50:50.619",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489831,1722192650629,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.629",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489832,1722192650639,"fUST",-159.17345,0.00014962,2,"2024-07-28T18:50:50.639",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489833,1722192650652,"fUST",-159.17345,0.00014962,2,"2024-07-28T18:50:50.652",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489834,1722192650662,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.662",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489835,1722192650672,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.672",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489836,1722192650682,"fUST",-151.0,0.00014962,2,"2024-07-28T18:50:50.682",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489837,1722192650693,"fUST",-151.0,0.00014962,2,"2024-07-28T18:50:50.693",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489838,1722192650705,"fUST",-592.99,0.00014962,2,"2024-07-28T18:50:50.705",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489839,1722192650715,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.715",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489840,1722192650725,"fUST",-4703.44,0.00014962,2,"2024-07-28T18:50:50.725",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489841,1722192650734,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.734",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489842,1722192650744,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.744",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489843,1722192650753,"fUST",-500.0,0.00014962,2,"2024-07-28T18:50:50.753",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489844,1722192650763,"fUST",-500.0,0.00014963,2,"2024-07-28T18:50:50.763",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489845,1722192650773,"fUST",-500.0,0.00014963,2,"2024-07-28T18:50:50.773",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489846,1722192650788,"fUST",-500.0,0.00014963,2,"2024-07-28T18:50:50.788",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489847,1722192650799,"fUST",-500.0,0.00014963,2,"2024-07-28T18:50:50.799",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489848,1722192650811,"fUST",-435.03754779,0.00014963,2,"2024-07-28T18:50:50.811",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489849,1722192650821,"fUST",-500.0,0.00014963,2,"2024-07-28T18:50:50.821",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489850,1722192650830,"fUST",-159.102581,0.00014963,2,"2024-07-28T18:50:50.830",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489851,1722192650840,"fUST",-159.102581,0.00014963,2,"2024-07-28T18:50:50.840",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489852,1722192650850,"fUST",-500.0,0.00014963,2,"2024-07-28T18:50:50.850",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489853,1722192650861,"fUST",-500.0,0.00014963,2,"2024-07-28T18:50:50.861",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489854,1722192650870,"fUST",-500.0,0.00014963,2,"2024-07-28T18:50:50.870",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489855,1722192650880,"fUST",-500.0,0.00014963,2,"2024-07-28T18:50:50.880",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489856,1722192650890,"fUST",-500.0,0.00014963,2,"2024-07-28T18:50:50.890",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489857,1722192650901,"fUST",-500.0,0.00014963,2,"2024-07-28T18:50:50.901",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489858,1722192650910,"fUST",-500.0,0.00014963,2,"2024-07-28T18:50:50.910",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489859,1722192650920,"fUST",-574.99927375,0.00014963,2,"2024-07-28T18:50:50.920",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489860,1722192650930,"fUST",-500.0,0.00014963,2,"2024-07-28T18:50:50.930",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489861,1722192650941,"fUST",-245.283771,0.00014963,2,"2024-07-28T18:50:50.941",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489862,1722192650951,"fUST",-245.283777,0.00014963,2,"2024-07-28T18:50:50.951",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489863,1722192650961,"fUST",-173.721616,0.00014963,2,"2024-07-28T18:50:50.961",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489864,1722192650971,"fUST",-173.721624,0.00014963,2,"2024-07-28T18:50:50.971",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489865,1722192650980,"fUST",-404.589824,0.00014963,2,"2024-07-28T18:50:50.980",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489866,1722192650990,"fUST",-404.589816,0.00014963,2,"2024-07-28T18:50:50.990",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489867,1722192651000,"fUST",-200.0,0.00014973,2,"2024-07-28T18:50:51.000",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489868,1722192651010,"fUST",-500.0,0.00014979,2,"2024-07-28T18:50:51.010",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489869,1722192651020,"fUST",-329.844199,0.00014979,2,"2024-07-28T18:50:51.020",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489870,1722192651034,"fUST",-159.102581,0.0001498,2,"2024-07-28T18:50:51.034",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489871,1722192651044,"fUST",-288.056542,0.0001499,2,"2024-07-28T18:50:51.044",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489872,1722192651053,"fUST",-288.056552,0.0001499,2,"2024-07-28T18:50:51.053",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489873,1722192651063,"fUST",-159.17345,0.0001499,2,"2024-07-28T18:50:51.063",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489874,1722192651073,"fUST",-159.173446,0.0001499,2,"2024-07-28T18:50:51.073",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489875,1722192651084,"fUST",-151.0,0.0001499,2,"2024-07-28T18:50:51.084",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489876,1722192651094,"fUST",-355.88183112,0.00014998,2,"2024-07-28T18:50:51.094",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489877,1722192651104,"fUST",-500.0,0.00014999,2,"2024-07-28T18:50:51.104",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489878,1722192651114,"fUST",-1552.60497808,0.00015,2,"2024-07-28T18:50:51.114",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489879,1722192651124,"fUST",-1108.17514816,0.00015,2,"2024-07-28T18:50:51.124",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489880,1722192651134,"fUST",-951.2964008,0.00015,2,"2024-07-28T18:50:51.134",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489881,1722192651143,"fUST",-1000.0,0.00015,15,"2024-07-28T18:50:51.143",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489882,1722192651153,"fUST",-419.15440362,0.00015,2,"2024-07-28T18:50:51.153",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489883,1722192651162,"fUST",-4235.42199413,0.00015,2,"2024-07-28T18:50:51.162",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489884,1722192651173,"fUST",-995.37237667,0.00015,2,"2024-07-28T18:50:51.173",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489885,1722192651182,"fUST",-783.83053196,0.00015,2,"2024-07-28T18:50:51.182",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489886,1722192651192,"fUST",-154.65203293,0.00015,2,"2024-07-28T18:50:51.192",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489887,1722192651202,"fUST",-1006.87860194,0.00015,2,"2024-07-28T18:50:51.202",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489888,1722192651211,"fUST",-159.102585,0.00015,2,"2024-07-28T18:50:51.211",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489889,1722192651221,"fUST",-302.33493265,0.00015,2,"2024-07-28T18:50:51.221",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489890,1722192651232,"fUST",-1516.17,0.00015023,2,"2024-07-28T18:50:51.232",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489891,1722192651241,"fUST",-150.46,0.00015034,2,"2024-07-28T18:50:51.241",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489892,1722192651251,"fUST",-505.0,0.00015034,2,"2024-07-28T18:50:51.251",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489893,1722192651261,"fUST",-1409.0,0.00015034,2,"2024-07-28T18:50:51.261",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489894,1722192651271,"fUST",-500.0,0.00015073,2,"2024-07-28T18:50:51.271",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489895,1722192651286,"fUST",-355.88183112,0.00015134,2,"2024-07-28T18:50:51.286",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489896,1722192651296,"fUST",-602.28847875,0.00015136,2,"2024-07-28T18:50:51.296",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489897,1722192651305,"fUST",-500.0,0.00015161,2,"2024-07-28T18:50:51.305",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489898,1722192651316,"fUST",-500.0,0.0001517,2,"2024-07-28T18:50:51.316",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489899,1722192651326,"fUST",-587.7026194,0.0001518,2,"2024-07-28T18:50:51.326",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489900,1722192651336,"fUST",-500.0,0.00015209,2,"2024-07-28T18:50:51.336",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489901,1722192651346,"fUST",-1516.17,0.00015226,2,"2024-07-28T18:50:51.346",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489902,1722192651356,"fUST",-500.0,0.00015227,2,"2024-07-28T18:50:51.356",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489903,1722192651365,"fUST",-500.0,0.00015227,2,"2024-07-28T18:50:51.365",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489904,1722192651375,"fUST",-504.66,0.00015227,2,"2024-07-28T18:50:51.375",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489905,1722192651385,"fUST",-500.0,0.00015227,2,"2024-07-28T18:50:51.385",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489906,1722192651395,"fUST",-438.13273219,0.00015227,2,"2024-07-28T18:50:51.395",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489907,1722192651405,"fUST",-1110.54,0.00015227,2,"2024-07-28T18:50:51.405",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489908,1722192651415,"fUST",-1640.12,0.00015227,2,"2024-07-28T18:50:51.415",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489909,1722192651425,"fUST",-500.0,0.00015227,2,"2024-07-28T18:50:51.425",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489910,1722192651434,"fUST",-500.0,0.00015227,2,"2024-07-28T18:50:51.434",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489911,1722192651444,"fUST",-500.0,0.00015227,2,"2024-07-28T18:50:51.444",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489912,1722192651455,"fUST",-500.0,0.00015227,2,"2024-07-28T18:50:51.455",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489913,1722192651466,"fUST",-500.0,0.00015227,2,"2024-07-28T18:50:51.466",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489914,1722192651476,"fUST",-500.0,0.00015227,2,"2024-07-28T18:50:51.476",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489915,1722192651485,"fUST",-500.0,0.00015227,2,"2024-07-28T18:50:51.485",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489916,1722192651496,"fUST",-500.0,0.00015227,2,"2024-07-28T18:50:51.496",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489917,1722192651505,"fUST",-500.0,0.00015227,2,"2024-07-28T18:50:51.505",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489918,1722192651515,"fUST",-500.0,0.00015227,2,"2024-07-28T18:50:51.515",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489919,1722192651526,"fUST",-357.78923441,0.00015227,2,"2024-07-28T18:50:51.526",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489920,1722192651536,"fUST",-500.0,0.00015227,2,"2024-07-28T18:50:51.536",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489921,1722192651546,"fUST",-500.0,0.00015227,2,"2024-07-28T18:50:51.546",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489922,1722192651557,"fUST",-500.0,0.00015234,2,"2024-07-28T18:50:51.557",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489923,1722192651567,"fUST",-500.0,0.00015234,2,"2024-07-28T18:50:51.567",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489924,1722192651577,"fUST",-500.0,0.00015234,2,"2024-07-28T18:50:51.577",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489925,1722192651587,"fUST",-500.0,0.00015234,2,"2024-07-28T18:50:51.587",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489926,1722192651597,"fUST",-500.0,0.00015234,2,"2024-07-28T18:50:51.597",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489927,1722192651608,"fUST",-500.0,0.00015234,2,"2024-07-28T18:50:51.608",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489928,1722192651618,"fUST",-500.0,0.00015234,2,"2024-07-28T18:50:51.618",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489929,1722192651628,"fUST",-500.0,0.00015234,2,"2024-07-28T18:50:51.628",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489930,1722192651639,"fUST",-500.0,0.00015234,2,"2024-07-28T18:50:51.639",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489931,1722192651648,"fUST",-500.0,0.00015234,2,"2024-07-28T18:50:51.648",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489932,1722192651658,"fUST",-500.0,0.00015234,2,"2024-07-28T18:50:51.658",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489933,1722192651667,"fUST",-500.0,0.00015234,2,"2024-07-28T18:50:51.667",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489934,1722192651677,"fUST",-500.0,0.00015234,2,"2024-07-28T18:50:51.677",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489935,1722192651687,"fUST",-500.0,0.00015234,2,"2024-07-28T18:50:51.687",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489936,1722192651698,"fUST",-1752.5,0.00015234,2,"2024-07-28T18:50:51.698",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489937,1722192651708,"fUST",-1516.17,0.00015235,2,"2024-07-28T18:50:51.708",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489938,1722192651718,"fUST",-500.0,0.00015235,2,"2024-07-28T18:50:51.718",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489939,1722192651729,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.729",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489940,1722192651739,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.739",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489941,1722192651749,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.749",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489942,1722192651759,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.759",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489943,1722192651769,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.769",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489944,1722192651779,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.779",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489945,1722192651789,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.789",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489946,1722192651799,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.799",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489947,1722192651808,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.808",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489948,1722192651818,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.818",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489949,1722192651828,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.828",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489950,1722192651838,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.838",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489951,1722192651848,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.848",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489952,1722192651858,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.858",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489953,1722192651867,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.867",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489954,1722192651877,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.877",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489955,1722192651887,"fUST",-507.72068539,0.00015236,2,"2024-07-28T18:50:51.887",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489956,1722192651897,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.897",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489957,1722192651906,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.906",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489958,1722192651916,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.916",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489959,1722192651927,"fUST",-1847.33,0.00015236,2,"2024-07-28T18:50:51.927",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489960,1722192651937,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.937",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489961,1722192651947,"fUST",-692.58,0.00015236,2,"2024-07-28T18:50:51.947",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489962,1722192651957,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.957",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489963,1722192651967,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.967",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489964,1722192651977,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.977",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489965,1722192651987,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.987",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489966,1722192651997,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:51.997",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489967,1722192652007,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.007",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489968,1722192652017,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.017",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489969,1722192652033,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.033",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489970,1722192652043,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.043",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489971,1722192652053,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.053",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489972,1722192652066,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.066",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489973,1722192652075,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.075",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489974,1722192652085,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.085",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489975,1722192652094,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.094",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489976,1722192652104,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.104",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489977,1722192652113,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.113",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489978,1722192652123,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.123",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489979,1722192652133,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.133",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489980,1722192652143,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.143",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489981,1722192652153,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.153",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489982,1722192652163,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.163",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489983,1722192652175,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.175",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489984,1722192652185,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.185",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489985,1722192652195,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.195",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489986,1722192652263,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.263",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489987,1722192652281,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.281",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489988,1722192652290,"fUST",-1516.17,0.00015236,2,"2024-07-28T18:50:52.290",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489989,1722192652300,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.300",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489990,1722192652309,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.309",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489991,1722192652318,"fUST",-592.99,0.00015236,2,"2024-07-28T18:50:52.318",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489992,1722192652327,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.327",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489993,1722192652337,"fUST",-4703.44,0.00015236,2,"2024-07-28T18:50:52.337",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489994,1722192652346,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.346",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489995,1722192652355,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.355",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489996,1722192652365,"fUST",-500.0,0.00015236,2,"2024-07-28T18:50:52.365",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489997,1722192652374,"fUST",-500.0,0.00015237,2,"2024-07-28T18:50:52.374",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489998,1722192652384,"fUST",-500.0,0.00015237,2,"2024-07-28T18:50:52.384",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333489999,1722192652394,"fUST",-500.0,0.00015237,2,"2024-07-28T18:50:52.394",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490000,1722192652405,"fUST",-500.0,0.00015237,2,"2024-07-28T18:50:52.405",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490001,1722192652417,"fUST",-414.06930067,0.00015237,2,"2024-07-28T18:50:52.417",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490002,1722192652427,"fUST",-500.0,0.00015237,2,"2024-07-28T18:50:52.427",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490003,1722192652438,"fUST",-500.0,0.00015237,2,"2024-07-28T18:50:52.438",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490004,1722192652449,"fUST",-500.0,0.00015237,2,"2024-07-28T18:50:52.449",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490005,1722192652459,"fUST",-500.0,0.00015237,2,"2024-07-28T18:50:52.459",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490006,1722192652469,"fUST",-500.0,0.00015237,2,"2024-07-28T18:50:52.469",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490007,1722192652479,"fUST",-500.0,0.00015237,2,"2024-07-28T18:50:52.479",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490008,1722192652491,"fUST",-424.68068432,0.00015237,2,"2024-07-28T18:50:52.491",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490009,1722192652502,"fUST",-500.0,0.00015237,2,"2024-07-28T18:50:52.502",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490010,1722192652514,"fUST",-500.0,0.00015336,2,"2024-07-28T18:50:52.514",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490011,1722192652524,"fUST",-500.0,0.00015346,2,"2024-07-28T18:50:52.524",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490012,1722192652534,"fUST",-500.0,0.00015347,2,"2024-07-28T18:50:52.534",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490013,1722192652543,"fUST",-500.0,0.00015379,2,"2024-07-28T18:50:52.543",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490014,1722192652554,"fUST",-9999.28661146,0.0001538,2,"2024-07-28T18:50:52.554",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490015,1722192652563,"fUST",-1516.17,0.00015457,2,"2024-07-28T18:50:52.563",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490016,1722192652573,"fUST",-500.0,0.000155,2,"2024-07-28T18:50:52.573",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490017,1722192652583,"fUST",-1516.17,0.000155,2,"2024-07-28T18:50:52.583",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490018,1722192652592,"fUST",-500.0,0.00015501,2,"2024-07-28T18:50:52.592",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490019,1722192652601,"fUST",-500.0,0.00015501,2,"2024-07-28T18:50:52.601",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490020,1722192652610,"fUST",-504.66,0.00015501,2,"2024-07-28T18:50:52.610",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490021,1722192652620,"fUST",-500.0,0.00015501,2,"2024-07-28T18:50:52.620",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490022,1722192652630,"fUST",-1110.54,0.00015501,2,"2024-07-28T18:50:52.630",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490023,1722192652639,"fUST",-1640.12,0.00015501,2,"2024-07-28T18:50:52.639",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490024,1722192652650,"fUST",-500.0,0.00015501,2,"2024-07-28T18:50:52.650",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490025,1722192652660,"fUST",-500.0,0.00015501,2,"2024-07-28T18:50:52.660",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490026,1722192652669,"fUST",-500.0,0.00015501,2,"2024-07-28T18:50:52.669",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490027,1722192652679,"fUST",-500.0,0.00015501,2,"2024-07-28T18:50:52.679",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490028,1722192652688,"fUST",-500.0,0.00015501,2,"2024-07-28T18:50:52.688",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490029,1722192652697,"fUST",-500.0,0.00015501,2,"2024-07-28T18:50:52.697",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490030,1722192652708,"fUST",-500.0,0.00015501,2,"2024-07-28T18:50:52.708",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490031,1722192652720,"fUST",-500.0,0.00015501,2,"2024-07-28T18:50:52.720",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490032,1722192652731,"fUST",-500.0,0.00015501,2,"2024-07-28T18:50:52.731",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490033,1722192652741,"fUST",-500.0,0.00015501,2,"2024-07-28T18:50:52.741",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490034,1722192652751,"fUST",-500.0,0.00015501,2,"2024-07-28T18:50:52.751",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490035,1722192652761,"fUST",-500.0,0.00015501,2,"2024-07-28T18:50:52.761",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490036,1722192652771,"fUST",-500.0,0.00015508,2,"2024-07-28T18:50:52.771",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490037,1722192652781,"fUST",-500.0,0.00015508,2,"2024-07-28T18:50:52.781",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490038,1722192652791,"fUST",-500.0,0.00015508,2,"2024-07-28T18:50:52.791",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490039,1722192652801,"fUST",-500.0,0.00015508,2,"2024-07-28T18:50:52.801",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490040,1722192652812,"fUST",-500.0,0.00015508,2,"2024-07-28T18:50:52.812",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490041,1722192652822,"fUST",-500.0,0.00015508,2,"2024-07-28T18:50:52.822",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490042,1722192652831,"fUST",-500.0,0.00015508,2,"2024-07-28T18:50:52.831",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490043,1722192652841,"fUST",-500.0,0.00015508,2,"2024-07-28T18:50:52.841",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490044,1722192652851,"fUST",-500.0,0.00015508,2,"2024-07-28T18:50:52.851",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490045,1722192652861,"fUST",-500.0,0.00015508,2,"2024-07-28T18:50:52.861",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490046,1722192652870,"fUST",-500.0,0.00015508,2,"2024-07-28T18:50:52.870",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490047,1722192652880,"fUST",-416.17399427,0.00015508,2,"2024-07-28T18:50:52.880",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490048,1722192652890,"fUST",-500.0,0.00015508,2,"2024-07-28T18:50:52.890",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490049,1722192652900,"fUST",-500.0,0.00015508,2,"2024-07-28T18:50:52.900",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490050,1722192652910,"fUST",-1752.5,0.00015508,2,"2024-07-28T18:50:52.910",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490051,1722192652920,"fUST",-1516.17,0.00015509,2,"2024-07-28T18:50:52.920",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490052,1722192652929,"fUST",-500.0,0.00015509,2,"2024-07-28T18:50:52.929",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490053,1722192652940,"fUST",-3446.90059829,0.0001551,5,"2024-07-28T18:50:52.940",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490054,1722192652951,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:52.951",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490055,1722192652962,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:52.962",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490056,1722192652973,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:52.973",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490057,1722192652983,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:52.983",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490058,1722192652993,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:52.993",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490059,1722192653003,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.003",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490060,1722192653014,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.014",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490061,1722192653025,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.025",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490062,1722192653036,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.036",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490063,1722192653045,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.045",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490064,1722192653056,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.056",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490065,1722192653066,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.066",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490066,1722192653077,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.077",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490067,1722192653087,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.087",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490068,1722192653096,"fUST",-546.16,0.0001551,2,"2024-07-28T18:50:53.096",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490069,1722192653107,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.107",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490070,1722192653118,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.118",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490071,1722192653127,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.127",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490072,1722192653137,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.137",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490073,1722192653148,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.148",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490074,1722192653160,"fUST",-1847.33,0.0001551,2,"2024-07-28T18:50:53.160",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490075,1722192653169,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.169",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490076,1722192653178,"fUST",-692.58,0.0001551,2,"2024-07-28T18:50:53.178",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490077,1722192653189,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.189",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490078,1722192653198,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.198",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490079,1722192653208,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.208",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490080,1722192653217,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.217",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490081,1722192653227,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.227",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490082,1722192653238,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.238",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490083,1722192653248,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.248",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490084,1722192653258,"fUST",-393.96099528,0.0001551,2,"2024-07-28T18:50:53.258",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490085,1722192653268,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.268",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490086,1722192653278,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.278",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490087,1722192653288,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.288",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490088,1722192653297,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.297",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490089,1722192653307,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.307",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490090,1722192653316,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.316",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490091,1722192653326,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.326",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490092,1722192653335,"fUST",-612.71294329,0.0001551,2,"2024-07-28T18:50:53.335",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490093,1722192653345,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.345",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490094,1722192653355,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.355",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490095,1722192653364,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.364",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490096,1722192653374,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.374",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490097,1722192653383,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.383",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490098,1722192653393,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.393",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490099,1722192653403,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.403",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490100,1722192653413,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.413",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490101,1722192653423,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.423",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490102,1722192653433,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.433",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490103,1722192653442,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.442",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490104,1722192653452,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.452",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490105,1722192653461,"fUST",-592.99,0.0001551,2,"2024-07-28T18:50:53.461",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490106,1722192653471,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.471",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490107,1722192653481,"fUST",-4703.44,0.0001551,2,"2024-07-28T18:50:53.481",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490108,1722192653491,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.491",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490109,1722192653501,"fUST",-500.0,0.0001551,2,"2024-07-28T18:50:53.501",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490110,1722192653511,"fUST",-500.0,0.00015511,2,"2024-07-28T18:50:53.511",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490111,1722192653521,"fUST",-500.0,0.00015511,2,"2024-07-28T18:50:53.521",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490112,1722192653531,"fUST",-500.0,0.00015511,2,"2024-07-28T18:50:53.531",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490113,1722192653541,"fUST",-265.68898801,0.00015511,2,"2024-07-28T18:50:53.541",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490114,1722192653551,"fUST",-500.0,0.00015511,2,"2024-07-28T18:50:53.551",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490115,1722192653560,"fUST",-500.0,0.00015511,2,"2024-07-28T18:50:53.560",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490116,1722192653570,"fUST",-500.0,0.00015511,2,"2024-07-28T18:50:53.570",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490117,1722192653579,"fUST",-500.0,0.00015511,2,"2024-07-28T18:50:53.579",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490118,1722192653589,"fUST",-500.0,0.00015511,2,"2024-07-28T18:50:53.589",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490119,1722192653599,"fUST",-500.0,0.00015511,2,"2024-07-28T18:50:53.599",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490120,1722192653609,"fUST",-500.0,0.00015511,2,"2024-07-28T18:50:53.609",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490121,1722192653618,"fUST",-206.7964656,0.00015562,2,"2024-07-28T18:50:53.618",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490122,1722192653628,"fUST",-153.0,0.00015562,2,"2024-07-28T18:50:53.628",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490123,1722192653637,"fUST",-153.0,0.00015562,2,"2024-07-28T18:50:53.637",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490124,1722192653647,"fUST",-206.7964656,0.00015562,2,"2024-07-28T18:50:53.647",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490125,1722192653656,"fUST",-153.0,0.00015562,2,"2024-07-28T18:50:53.656",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490126,1722192653666,"fUST",-205.0368934,0.00015562,2,"2024-07-28T18:50:53.666",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490127,1722192653676,"fUST",-1516.17,0.00015568,2,"2024-07-28T18:50:53.676",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490128,1722192653686,"fUST",-12846.8901306,0.00015569,2,"2024-07-28T18:50:53.686",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490129,1722192653696,"fUST",-500.0,0.00015578,2,"2024-07-28T18:50:53.696",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490130,1722192653705,"fUST",-500.0,0.0001562,2,"2024-07-28T18:50:53.705",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490131,1722192653716,"fUST",-500.0,0.00015621,2,"2024-07-28T18:50:53.716",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490132,1722192653726,"fUST",-206.7714858,0.00015671,2,"2024-07-28T18:50:53.726",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490133,1722192653737,"fUST",-153.0,0.00015671,2,"2024-07-28T18:50:53.737",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490134,1722192653748,"fUST",-153.0,0.00015671,2,"2024-07-28T18:50:53.748",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490135,1722192653757,"fUST",-153.0,0.00015671,2,"2024-07-28T18:50:53.757",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490136,1722192653767,"fUST",-500.0,0.00015696,2,"2024-07-28T18:50:53.767",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490137,1722192653776,"fUST",-232.89658833,0.00015696,2,"2024-07-28T18:50:53.776",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490138,1722192653788,"fUST",-1516.17,0.00015696,2,"2024-07-28T18:50:53.788",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490139,1722192653798,"fUST",-1516.17,0.00015696,2,"2024-07-28T18:50:53.798",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490140,1722192653809,"fUST",-1516.17,0.00015696,2,"2024-07-28T18:50:53.809",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490141,1722192653819,"fUST",-1516.17,0.00015696,2,"2024-07-28T18:50:53.819",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490142,1722192653828,"fUST",-1516.32287596,0.00015696,2,"2024-07-28T18:50:53.828",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490143,1722192653838,"fUST",-500.0,0.00015706,2,"2024-07-28T18:50:53.838",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490144,1722192653847,"fUST",-500.0,0.00015706,2,"2024-07-28T18:50:53.847",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490145,1722192653856,"fUST",-25134.63107012,0.00015707,2,"2024-07-28T18:50:53.856",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490146,1722192653866,"fUST",-1762.63074296,0.00015707,2,"2024-07-28T18:50:53.866",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490147,1722192653876,"fUST",-4238.58194221,0.00015707,2,"2024-07-28T18:50:53.876",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490148,1722192653885,"fUST",-2123.79266689,0.00015707,2,"2024-07-28T18:50:53.885",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490149,1722192653896,"fUST",-1437.71408354,0.00015707,2,"2024-07-28T18:50:53.896",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490150,1722192653906,"fUST",-2277.28013783,0.00015707,3,"2024-07-28T18:50:53.906",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490151,1722192653915,"fUST",-1500.0,0.00015707,2,"2024-07-28T18:50:53.915",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490152,1722192653926,"fUST",-27654.55009536,0.00015707,2,"2024-07-28T18:50:53.926",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490153,1722192653937,"fUST",-372.48106579,0.00015707,2,"2024-07-28T18:50:53.937",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490154,1722192653948,"fUST",-4179.8496888,0.00015708,2,"2024-07-28T18:50:53.948",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490155,1722192653958,"fUST",-6998.84676533,0.00015708,2,"2024-07-28T18:50:53.958",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490156,1722192653968,"fUST",-9638.65754911,0.00015708,2,"2024-07-28T18:50:53.968",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490157,1722192654056,"fUST",-3086.48005586,0.00015708,2,"2024-07-28T18:50:54.056",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490158,1722192654066,"fUST",-1990.74389749,0.00015708,2,"2024-07-28T18:50:54.066",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490159,1722192654076,"fUST",-1162.07321644,0.00015708,2,"2024-07-28T18:50:54.076",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490160,1722192654086,"fUST",-2138.33412176,0.00015708,2,"2024-07-28T18:50:54.086",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490161,1722192654095,"fUST",-492.24410655,0.00015708,2,"2024-07-28T18:50:54.095",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490162,1722192654105,"fUST",-1171.98715204,0.00015708,2,"2024-07-28T18:50:54.105",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490163,1722192654116,"fUST",-1382.39567294,0.00015708,2,"2024-07-28T18:50:54.116",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490164,1722192654126,"fUST",-4017.8371628,0.00015708,2,"2024-07-28T18:50:54.126",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490165,1722192654135,"fUST",-1400.25988373,0.00015708,2,"2024-07-28T18:50:54.135",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490166,1722192654144,"fUST",-1645.83721196,0.00015708,2,"2024-07-28T18:50:54.144",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490167,1722192654153,"fUST",-5428.83599123,0.00015708,2,"2024-07-28T18:50:54.153",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490168,1722192654163,"fUST",-815.82252143,0.00015708,2,"2024-07-28T18:50:54.163",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490169,1722192654173,"fUST",-994.52512511,0.00015708,2,"2024-07-28T18:50:54.173",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490170,1722192654183,"fUST",-65024.6827735,0.00015709,2,"2024-07-28T18:50:54.183",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490171,1722192654193,"fUST",-526.94940313,0.00015712,2,"2024-07-28T18:50:54.193",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490172,1722192654203,"fUST",-244.96548145,0.00015712,2,"2024-07-28T18:50:54.203",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490173,1722192654213,"fUST",-299.75335319,0.00015744,2,"2024-07-28T18:50:54.213",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490174,1722192654222,"fUST",-267.99213488,0.00015751,2,"2024-07-28T18:50:54.222",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490175,1722192654232,"fUST",-209.06981655,0.00015751,2,"2024-07-28T18:50:54.232",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490176,1722192654241,"fUST",-500.0,0.00015775,2,"2024-07-28T18:50:54.241",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490177,1722192654250,"fUST",-504.66,0.00015775,2,"2024-07-28T18:50:54.250",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490178,1722192654260,"fUST",-572.92,0.00015775,2,"2024-07-28T18:50:54.260",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490179,1722192654270,"fUST",-1110.54,0.00015775,2,"2024-07-28T18:50:54.270",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490180,1722192654279,"fUST",-1640.12,0.00015775,2,"2024-07-28T18:50:54.279",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490181,1722192654289,"fUST",-500.0,0.00015775,2,"2024-07-28T18:50:54.289",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490182,1722192654299,"fUST",-500.0,0.00015775,2,"2024-07-28T18:50:54.299",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490183,1722192654308,"fUST",-500.0,0.00015775,2,"2024-07-28T18:50:54.308",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490184,1722192654319,"fUST",-500.0,0.00015775,2,"2024-07-28T18:50:54.319",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490185,1722192654328,"fUST",-529.15,0.00015775,2,"2024-07-28T18:50:54.328",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490186,1722192654338,"fUST",-500.0,0.00015775,2,"2024-07-28T18:50:54.338",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490187,1722192654347,"fUST",-500.0,0.00015775,2,"2024-07-28T18:50:54.347",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490188,1722192654357,"fUST",-500.0,0.00015775,2,"2024-07-28T18:50:54.357",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490189,1722192654366,"fUST",-500.0,0.00015775,2,"2024-07-28T18:50:54.366",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490190,1722192654376,"fUST",-500.0,0.00015775,2,"2024-07-28T18:50:54.376",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490191,1722192654385,"fUST",-500.0,0.00015775,2,"2024-07-28T18:50:54.385",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490192,1722192654395,"fUST",-500.0,0.00015775,2,"2024-07-28T18:50:54.395",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490193,1722192654405,"fUST",-494.69680716,0.00015782,2,"2024-07-28T18:50:54.405",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490194,1722192654414,"fUST",-473.28,0.00015782,2,"2024-07-28T18:50:54.414",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490195,1722192654424,"fUST",-500.0,0.00015782,2,"2024-07-28T18:50:54.424",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490196,1722192654434,"fUST",-500.0,0.00015782,2,"2024-07-28T18:50:54.434",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490197,1722192654443,"fUST",-500.0,0.00015782,2,"2024-07-28T18:50:54.443",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490198,1722192654452,"fUST",-500.0,0.00015782,2,"2024-07-28T18:50:54.452",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490199,1722192654461,"fUST",-539.62435277,0.00015782,2,"2024-07-28T18:50:54.461",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490200,1722192654472,"fUST",-500.0,0.00015782,2,"2024-07-28T18:50:54.472",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490201,1722192654482,"fUST",-1752.5,0.00015782,2,"2024-07-28T18:50:54.482",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490202,1722192654492,"fUST",-500.0,0.00015783,2,"2024-07-28T18:50:54.492",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490203,1722192654501,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.501",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490204,1722192654511,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.511",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490205,1722192654520,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.520",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490206,1722192654530,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.530",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490207,1722192654541,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.541",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490208,1722192654550,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.550",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490209,1722192654560,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.560",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490210,1722192654570,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.570",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490211,1722192654579,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.579",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490212,1722192654588,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.588",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490213,1722192654598,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.598",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490214,1722192654608,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.608",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490215,1722192654618,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.618",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490216,1722192654627,"fUST",-1847.33,0.00015784,2,"2024-07-28T18:50:54.627",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490217,1722192654637,"fUST",-332.07879351,0.00015784,2,"2024-07-28T18:50:54.637",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490218,1722192654646,"fUST",-692.58,0.00015784,2,"2024-07-28T18:50:54.646",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490219,1722192654656,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.656",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490220,1722192654665,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.665",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490221,1722192654675,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.675",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490222,1722192654684,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.684",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490223,1722192654694,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.694",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490224,1722192654704,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.704",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490225,1722192654713,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.713",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490226,1722192654725,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.725",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490227,1722192654735,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.735",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490228,1722192654746,"fUST",-629.05,0.00015784,2,"2024-07-28T18:50:54.746",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490229,1722192654756,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.756",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490230,1722192654766,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.766",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490231,1722192654776,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.776",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490232,1722192654787,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.787",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490233,1722192654796,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.796",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490234,1722192654805,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.805",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490235,1722192654815,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.815",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490236,1722192654824,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.824",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490237,1722192654834,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.834",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490238,1722192654844,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.844",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490239,1722192654853,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.853",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490240,1722192654863,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.863",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490241,1722192654872,"fUST",-592.99,0.00015784,2,"2024-07-28T18:50:54.872",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490242,1722192654882,"fUST",-260.95454238,0.00015784,2,"2024-07-28T18:50:54.882",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490243,1722192654893,"fUST",-4703.44,0.00015784,2,"2024-07-28T18:50:54.893",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490244,1722192654904,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.904",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490245,1722192654915,"fUST",-500.0,0.00015784,2,"2024-07-28T18:50:54.915",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490246,1722192654926,"fUST",-382.88,0.00015785,2,"2024-07-28T18:50:54.926",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490247,1722192654937,"fUST",-500.0,0.00015785,2,"2024-07-28T18:50:54.937",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490248,1722192654947,"fUST",-500.0,0.00015785,2,"2024-07-28T18:50:54.947",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490249,1722192654958,"fUST",-500.0,0.00015785,2,"2024-07-28T18:50:54.958",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490250,1722192654968,"fUST",-500.0,0.00015785,2,"2024-07-28T18:50:54.968",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490251,1722192654977,"fUST",-500.0,0.00015785,2,"2024-07-28T18:50:54.977",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490252,1722192654986,"fUST",-500.0,0.00015785,2,"2024-07-28T18:50:54.986",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490253,1722192654996,"fUST",-500.0,0.00015895,2,"2024-07-28T18:50:54.996",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490254,1722192655005,"fUST",-154.68290005,0.00015952,2,"2024-07-28T18:50:55.005",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490255,1722192655014,"fUST",-1500.0,0.00016,2,"2024-07-28T18:50:55.014",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490256,1722192655027,"fUST",-1500.0,0.00016,2,"2024-07-28T18:50:55.027",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490257,1722192655037,"fUST",-1500.0,0.00016,2,"2024-07-28T18:50:55.037",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490258,1722192655046,"fUST",-1428.35,0.00016,2,"2024-07-28T18:50:55.046",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490259,1722192655056,"fUST",-37396.44396962,0.00016038,2,"2024-07-28T18:50:55.056",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490260,1722192655136,"fUST",-30488.96299732,0.00016038,2,"2024-07-28T18:50:55.136",0.0003066,32.5,0.9589626132219451,419850251.2675355]
[333490290,1722193627137,"fUST",-166.081333,0.00012119,2,"2024-07-28T19:07:07.137",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490291,1722193628147,"fUST",-79.67870462,0.00012119,2,"2024-07-28T19:07:08.147",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490292,1722193628169,"fUST",-191.49221591,0.00012886,2,"2024-07-28T19:07:08.169",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490293,1722193628191,"fUST",-28.82907947,0.00012986,2,"2024-07-28T19:07:08.191",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490294,1722193646120,"fUST",-129.68913353,0.00012986,2,"2024-07-28T19:07:26.120",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490295,1722193646141,"fUST",-170.305036,0.00013096,2,"2024-07-28T19:07:26.141",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490296,1722193646163,"fUST",-170.305036,0.00013542,2,"2024-07-28T19:07:26.163",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490297,1722193646187,"fUST",-179.238036,0.00013562,2,"2024-07-28T19:07:26.187",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490298,1722193646208,"fUST",-115.92672248,0.00013619,2,"2024-07-28T19:07:26.208",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490299,1722193649089,"fUST",-243.48453102,0.00013619,2,"2024-07-28T19:07:29.089",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490300,1722193649113,"fUST",-179.238036,0.00013679,2,"2024-07-28T19:07:29.113",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490301,1722193649134,"fUST",-199.1129963,0.00013699,2,"2024-07-28T19:07:29.134",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490302,1722193649157,"fUST",-179.238036,0.00013797,2,"2024-07-28T19:07:29.157",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490303,1722193649179,"fUST",-179.238036,0.00013915,2,"2024-07-28T19:07:29.179",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490304,1722193649200,"fUST",-139.80143668,0.00013989,2,"2024-07-28T19:07:29.200",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490305,1722193654113,"fUST",-30.50359932,0.00013989,2,"2024-07-28T19:07:34.113",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490306,1722193654137,"fUST",-179.238036,0.00014033,2,"2024-07-28T19:07:34.137",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490307,1722193654161,"fUST",-179.238036,0.00014151,2,"2024-07-28T19:07:34.161",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490308,1722193654183,"fUST",-576.699505,0.00014247,2,"2024-07-28T19:07:34.183",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490309,1722193654205,"fUST",-166.422176,0.00014247,2,"2024-07-28T19:07:34.205",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490310,1722193654229,"fUST",-179.238036,0.00014268,2,"2024-07-28T19:07:34.229",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490311,1722193654250,"fUST",-170.305036,0.00014435,2,"2024-07-28T19:07:34.250",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490312,1722193654276,"fUST",-207.0,0.00014685,2,"2024-07-28T19:07:34.276",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490313,1722193654298,"fUST",-161.71914646,0.00014686,2,"2024-07-28T19:07:34.298",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490352,1722193838137,"fUST",-158.444374,0.00012986,2,"2024-07-28T19:10:38.137",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490353,1722193838147,"fUST",-339.27393977,0.00014686,2,"2024-07-28T19:10:38.147",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490354,1722193838157,"fUST",-500.0,0.00014686,2,"2024-07-28T19:10:38.157",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490356,1722193838166,"fUST",-507.57307536,0.00014686,2,"2024-07-28T19:10:38.166",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490357,1722193838176,"fUST",-500.0,0.00014686,2,"2024-07-28T19:10:38.176",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490359,1722193838185,"fUST",-500.0,0.00014686,2,"2024-07-28T19:10:38.185",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490361,1722193838196,"fUST",-500.0,0.00014686,2,"2024-07-28T19:10:38.196",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490363,1722193838207,"fUST",-1629.09525916,0.00014686,2,"2024-07-28T19:10:38.207",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490365,1722193838220,"fUST",-529.0,0.00014689,2,"2024-07-28T19:10:38.220",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490367,1722193838231,"fUST",-500.0,0.00014689,2,"2024-07-28T19:10:38.231",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490369,1722193838241,"fUST",-879.18,0.00014689,2,"2024-07-28T19:10:38.241",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490370,1722193838252,"fUST",-1298.43,0.00014689,2,"2024-07-28T19:10:38.252",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490372,1722193838262,"fUST",-500.0,0.00014689,2,"2024-07-28T19:10:38.262",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490374,1722193838273,"fUST",-500.0,0.00014689,2,"2024-07-28T19:10:38.273",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490376,1722193838283,"fUST",-500.0,0.00014689,2,"2024-07-28T19:10:38.283",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490378,1722193838292,"fUST",-308.7,0.00014689,2,"2024-07-28T19:10:38.292",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490380,1722193838302,"fUST",-500.0,0.00014689,2,"2024-07-28T19:10:38.302",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490381,1722193838311,"fUST",-500.0,0.00014689,2,"2024-07-28T19:10:38.311",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490383,1722193838321,"fUST",-390.7,0.00014689,2,"2024-07-28T19:10:38.321",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490385,1722193838331,"fUST",-500.0,0.00014689,2,"2024-07-28T19:10:38.331",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490387,1722193838341,"fUST",-500.0,0.00014689,2,"2024-07-28T19:10:38.341",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490388,1722193838350,"fUST",-500.0,0.00014689,2,"2024-07-28T19:10:38.350",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490389,1722193838360,"fUST",-500.0,0.00014689,2,"2024-07-28T19:10:38.360",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490391,1722193838370,"fUST",-526.94940313,0.0001469,2,"2024-07-28T19:10:38.370",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490393,1722193838380,"fUST",-267.99213488,0.0001469,2,"2024-07-28T19:10:38.380",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490395,1722193838390,"fUST",-1017.02261717,0.00014743,2,"2024-07-28T19:10:38.390",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490397,1722193838400,"fUST",-200.0,0.00014843,2,"2024-07-28T19:10:38.400",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490399,1722193838410,"fUST",-170.305036,0.00014881,2,"2024-07-28T19:10:38.410",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490401,1722193838420,"fUST",-500.0,0.0001496,2,"2024-07-28T19:10:38.420",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490403,1722193838431,"fUST",-500.0,0.0001496,2,"2024-07-28T19:10:38.431",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490405,1722193838441,"fUST",-500.0,0.0001496,2,"2024-07-28T19:10:38.441",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490407,1722193838453,"fUST",-500.0,0.0001496,2,"2024-07-28T19:10:38.453",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490408,1722193838462,"fUST",-500.0,0.0001496,2,"2024-07-28T19:10:38.462",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490409,1722193838472,"fUST",-500.0,0.0001496,2,"2024-07-28T19:10:38.472",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490410,1722193838482,"fUST",-500.0,0.0001496,2,"2024-07-28T19:10:38.482",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490411,1722193838492,"fUST",-500.0,0.0001496,2,"2024-07-28T19:10:38.492",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490412,1722193838501,"fUST",-500.0,0.0001496,2,"2024-07-28T19:10:38.501",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490413,1722193838510,"fUST",-500.0,0.0001496,2,"2024-07-28T19:10:38.510",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490414,1722193838519,"fUST",-500.0,0.00014962,2,"2024-07-28T19:10:38.519",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490415,1722193838529,"fUST",-570.32,0.00014962,2,"2024-07-28T19:10:38.529",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490416,1722193838538,"fUST",-234.45720803,0.00014962,2,"2024-07-28T19:10:38.538",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490421,1722193840765,"fUST",-1228.01279197,0.00014962,2,"2024-07-28T19:10:40.765",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490422,1722193840775,"fUST",-548.29,0.00014962,2,"2024-07-28T19:10:40.775",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490423,1722193840784,"fUST",-448.53555875,0.00014962,2,"2024-07-28T19:10:40.784",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490495,1722193846302,"fUST",-51.46444125,0.00014962,2,"2024-07-28T19:10:46.302",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490496,1722193846312,"fUST",-235.6,0.00014962,2,"2024-07-28T19:10:46.312",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490498,1722193846322,"fUST",-212.93555875,0.00014962,2,"2024-07-28T19:10:46.322",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490501,1722194829161,"fUST",-158.444374,0.00012986,2,"2024-07-28T19:27:09.161",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490502,1722194829183,"fUST",-252.2315617,0.00013118,2,"2024-07-28T19:27:09.183",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490503,1722194829210,"fUST",-187.142933,0.00013557,2,"2024-07-28T19:27:09.210",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490504,1722194829235,"fUST",-2202.4189696,0.00013699,2,"2024-07-28T19:27:09.235",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490505,1722194829260,"fUST",-183.05721049,0.00014011,2,"2024-07-28T19:27:09.260",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490506,1722194829281,"fUST",-556.185638,0.00014247,2,"2024-07-28T19:27:09.281",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490507,1722194829305,"fUST",-187.142933,0.00014264,2,"2024-07-28T19:27:09.305",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490508,1722194829330,"fUST",-1189.74402452,0.000146,2,"2024-07-28T19:27:09.330",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490509,1722194829353,"fUST",-889.89479005,0.00014612,2,"2024-07-28T19:27:09.353",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490510,1722194829376,"fUST",-300.0,0.00014688,2,"2024-07-28T19:27:09.376",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490511,1722194829399,"fUST",-391.28442466,0.00014689,2,"2024-07-28T19:27:09.399",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490512,1722194829420,"fUST",-500.0,0.00014689,2,"2024-07-28T19:27:09.420",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490513,1722194829444,"fUST",-500.0,0.00014689,2,"2024-07-28T19:27:09.444",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490514,1722194829466,"fUST",-500.0,0.00014689,2,"2024-07-28T19:27:09.466",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490515,1722194829489,"fUST",-500.0,0.00014689,2,"2024-07-28T19:27:09.489",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490516,1722194829511,"fUST",-500.0,0.00014689,2,"2024-07-28T19:27:09.511",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490517,1722194829534,"fUST",-500.0,0.00014689,2,"2024-07-28T19:27:09.534",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490518,1722194829557,"fUST",-286.11327719,0.00014689,2,"2024-07-28T19:27:09.557",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490519,1722194837101,"fUST",-213.88672281,0.00014689,2,"2024-07-28T19:27:17.101",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490520,1722194837126,"fUST",-372.33943119,0.00014689,2,"2024-07-28T19:27:17.126",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490521,1722194854141,"fUST",-127.66056881,0.00014689,2,"2024-07-28T19:27:34.141",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490522,1722194854166,"fUST",-55.39664168,0.00014689,2,"2024-07-28T19:27:34.166",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490523,1722194955119,"fUST",-250.0,0.00010959,2,"2024-07-28T19:29:15.119",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490527,1722194972116,"fUST",-149.18,0.00010959,2,"2024-07-28T19:29:32.116",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490528,1722194972138,"fUST",-260.022173,0.000125,2,"2024-07-28T19:29:32.138",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490529,1722194973135,"fUST",-206.172784,0.000125,2,"2024-07-28T19:29:33.135",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490578,1722195032368,"fUST",-569.30706768,0.000124,2,"2024-07-28T19:30:32.368",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490580,1722195032378,"fUST",-569.30706764,0.00012426,2,"2024-07-28T19:30:32.378",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490582,1722195032389,"fUST",-569.30706764,0.00012451,2,"2024-07-28T19:30:32.389",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490584,1722195032399,"fUST",-569.30706764,0.00012477,2,"2024-07-28T19:30:32.399",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490586,1722195032409,"fUST",-2368.1352861,0.000125,2,"2024-07-28T19:30:32.409",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490588,1722195032420,"fUST",-250.04869026,0.000125,2,"2024-07-28T19:30:32.420",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490590,1722195032430,"fUST",-1629.09525916,0.000125,2,"2024-07-28T19:30:32.430",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490594,1722195032443,"fUST",-569.30706764,0.00012502,2,"2024-07-28T19:30:32.443",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490597,1722195032453,"fUST",-569.30706764,0.00012528,2,"2024-07-28T19:30:32.453",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490600,1722195032465,"fUST",-569.30706764,0.00012553,2,"2024-07-28T19:30:32.465",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490603,1722195032475,"fUST",-569.30706764,0.00012579,2,"2024-07-28T19:30:32.475",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490634,1722195032651,"fUST",-569.30706764,0.00012605,2,"2024-07-28T19:30:32.651",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490636,1722195032664,"fUST",-569.30706764,0.0001263,2,"2024-07-28T19:30:32.664",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490638,1722195032673,"fUST",-158.448717,0.00012986,2,"2024-07-28T19:30:32.673",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490640,1722195032683,"fUST",-170.130636,0.00013264,2,"2024-07-28T19:30:32.683",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490642,1722195032693,"fUST",-170.130636,0.00013333,2,"2024-07-28T19:30:32.693",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490644,1722195032703,"fUST",-170.130636,0.00013402,2,"2024-07-28T19:30:32.703",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490646,1722195032714,"fUST",-170.130636,0.00013471,2,"2024-07-28T19:30:32.714",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490648,1722195032724,"fUST",-170.130636,0.00013541,2,"2024-07-28T19:30:32.724",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490650,1722195032734,"fUST",-170.130636,0.0001361,2,"2024-07-28T19:30:32.734",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490651,1722195032744,"fUST",-170.130636,0.00013679,2,"2024-07-28T19:30:32.744",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490652,1722195032756,"fUST",-170.130636,0.00013748,2,"2024-07-28T19:30:32.756",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490653,1722195032766,"fUST",-170.130636,0.00013817,2,"2024-07-28T19:30:32.766",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490654,1722195032775,"fUST",-1020.9703317,0.00013836,2,"2024-07-28T19:30:32.775",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490655,1722195032784,"fUST",-170.130636,0.00013886,2,"2024-07-28T19:30:32.784",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490656,1722195032793,"fUST",-170.130636,0.00013955,2,"2024-07-28T19:30:32.793",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490657,1722195032803,"fUST",-560.326469,0.00014247,2,"2024-07-28T19:30:32.803",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490658,1722195032813,"fUST",-778.65794125,0.00014589,2,"2024-07-28T19:30:32.813",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490659,1722195032823,"fUST",-356.0471323,0.00014627,2,"2024-07-28T19:30:32.823",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490660,1722195032832,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:32.832",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490661,1722195032841,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:32.841",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490662,1722195032851,"fUST",-639.12,0.00014689,2,"2024-07-28T19:30:32.851",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490663,1722195032860,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:32.860",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490664,1722195032870,"fUST",-1763.75,0.00014689,2,"2024-07-28T19:30:32.870",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490665,1722195032879,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:32.879",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490666,1722195032889,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:32.889",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490667,1722195032899,"fUST",-670.18,0.00014689,2,"2024-07-28T19:30:32.899",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490668,1722195032908,"fUST",-530.16182954,0.00014689,2,"2024-07-28T19:30:32.908",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490669,1722195032917,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:32.917",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490670,1722195032927,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:32.927",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490671,1722195032936,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:32.936",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490672,1722195032948,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:32.948",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490673,1722195032959,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:32.959",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490674,1722195032968,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:32.968",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490675,1722195032977,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:32.977",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490676,1722195032986,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:32.986",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490677,1722195033001,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:33.001",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490678,1722195033012,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:33.012",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490679,1722195033021,"fUST",-186.99875381,0.00014689,2,"2024-07-28T19:30:33.021",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490680,1722195033031,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:33.031",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490681,1722195033042,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:33.042",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490682,1722195033053,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:33.053",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490683,1722195033063,"fUST",-384.22891099,0.00014689,2,"2024-07-28T19:30:33.063",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490684,1722195033077,"fUST",-158.40108901,0.00014689,2,"2024-07-28T19:30:33.077",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490685,1722195033087,"fUST",-493.82842411,0.00014689,2,"2024-07-28T19:30:33.087",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490686,1722195033099,"fUST",-6.17157589,0.00014689,2,"2024-07-28T19:30:33.099",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490687,1722195033108,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:33.108",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490688,1722195033118,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:33.118",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490689,1722195033127,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:33.127",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490690,1722195033137,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:33.137",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490691,1722195033146,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:33.146",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490692,1722195033156,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:33.156",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490693,1722195033165,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:33.165",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490694,1722195033174,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:33.174",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490695,1722195033183,"fUST",-248.96640515,0.00014689,2,"2024-07-28T19:30:33.183",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490729,1722195038508,"fUST",-738.58105149,0.000125,2,"2024-07-28T19:30:38.508",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490730,1722195038518,"fUST",-569.30706764,0.00012656,2,"2024-07-28T19:30:38.518",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490731,1722195038528,"fUST",-569.30706764,0.00012681,2,"2024-07-28T19:30:38.528",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490732,1722195038538,"fUST",-273.89909726,0.00014688,2,"2024-07-28T19:30:38.538",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490733,1722195038548,"fUST",-442.16580052,0.00014689,5,"2024-07-28T19:30:38.548",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490734,1722195038558,"fUST",-251.03359485,0.00014689,2,"2024-07-28T19:30:38.558",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490735,1722195038568,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.568",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490736,1722195038580,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.580",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490737,1722195038590,"fUST",-983.44,0.00014689,2,"2024-07-28T19:30:38.590",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490738,1722195038603,"fUST",-536.03,0.00014689,2,"2024-07-28T19:30:38.603",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490739,1722195038615,"fUST",-1432.64,0.00014689,2,"2024-07-28T19:30:38.615",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490740,1722195038625,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.625",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490741,1722195038636,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.636",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490742,1722195038646,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.646",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490743,1722195038657,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.657",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490744,1722195038666,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.666",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490745,1722195038676,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.676",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490746,1722195038686,"fUST",-546.52,0.00014689,2,"2024-07-28T19:30:38.686",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490747,1722195038696,"fUST",-216.21927671,0.00014689,2,"2024-07-28T19:30:38.696",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490748,1722195038706,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.706",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490749,1722195038716,"fUST",-1353.46226589,0.00014689,2,"2024-07-28T19:30:38.716",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490750,1722195038728,"fUST",-207.35773411,0.00014689,2,"2024-07-28T19:30:38.728",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490751,1722195038738,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.738",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490752,1722195038749,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.749",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490753,1722195038759,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.759",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490754,1722195038769,"fUST",-597.36,0.00014689,2,"2024-07-28T19:30:38.769",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490755,1722195038779,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.779",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490756,1722195038789,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.789",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490757,1722195038799,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.799",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490758,1722195038809,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.809",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490759,1722195038819,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.819",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490760,1722195038829,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.829",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490761,1722195038839,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.839",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490762,1722195038848,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.848",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490763,1722195038858,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:38.858",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490764,1722195038867,"fUST",-507.37909551,0.00014689,2,"2024-07-28T19:30:38.867",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490765,1722195038876,"fUST",-206.7446654,0.00014712,2,"2024-07-28T19:30:38.876",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490766,1722195038885,"fUST",-4170.76986224,0.00014794,2,"2024-07-28T19:30:38.885",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490767,1722195038896,"fUST",-9361.70556327,0.000148,2,"2024-07-28T19:30:38.896",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490768,1722195038910,"fUST",-2287.14595956,0.000148,2,"2024-07-28T19:30:38.910",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490769,1722195038922,"fUST",-898.78971019,0.000148,2,"2024-07-28T19:30:38.922",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490770,1722195038935,"fUST",-1796.21426784,0.000148,2,"2024-07-28T19:30:38.935",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490771,1722195038948,"fUST",-17873.38670729,0.000148,2,"2024-07-28T19:30:38.948",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490772,1722195038959,"fUST",-5823.96389892,0.000148,2,"2024-07-28T19:30:38.959",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490773,1722195038975,"fUST",-19947.1204921,0.000148,2,"2024-07-28T19:30:38.975",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490774,1722195038984,"fUST",-22870.94938106,0.0001495,2,"2024-07-28T19:30:38.984",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490815,1722195040605,"fUST",-500.0,0.00014689,2,"2024-07-28T19:30:40.605",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490818,1722195040615,"fUST",-2939.54392272,0.0001495,2,"2024-07-28T19:30:40.615",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333490820,1722195040627,"fUST",-394.70972448,0.0001495,2,"2024-07-28T19:30:40.627",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491114,1722195043538,"fUST",-569.30706764,0.00012707,2,"2024-07-28T19:30:43.538",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491116,1722195043548,"fUST",-4711.42391764,0.0001495,2,"2024-07-28T19:30:43.548",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491118,1722195043558,"fUST",-368.01,0.00014959,2,"2024-07-28T19:30:43.558",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491120,1722195043567,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.567",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491132,1722195043674,"fUST",-351.25901472,0.00014959,2,"2024-07-28T19:30:43.674",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491135,1722195043686,"fUST",-148.74098528,0.00014959,2,"2024-07-28T19:30:43.686",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491137,1722195043695,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.695",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491139,1722195043705,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.705",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491141,1722195043714,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.714",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491143,1722195043724,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.724",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491145,1722195043734,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.734",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491147,1722195043743,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.743",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491149,1722195043753,"fUST",-588.29253368,0.00014959,2,"2024-07-28T19:30:43.753",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491151,1722195043762,"fUST",-362.96648104,0.00014959,2,"2024-07-28T19:30:43.762",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491153,1722195043778,"fUST",-137.03351896,0.00014959,2,"2024-07-28T19:30:43.778",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491155,1722195043787,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.787",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491157,1722195043796,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.796",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491159,1722195043807,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.807",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491161,1722195043817,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.817",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491163,1722195043826,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.826",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491165,1722195043836,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.836",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491167,1722195043845,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.845",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491169,1722195043855,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.855",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491171,1722195043864,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.864",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491173,1722195043874,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.874",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491175,1722195043883,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.883",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491177,1722195043892,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.892",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491179,1722195043902,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.902",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491181,1722195043911,"fUST",-512.18768842,0.00014959,2,"2024-07-28T19:30:43.911",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491183,1722195043921,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.921",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491185,1722195043930,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.930",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491187,1722195043939,"fUST",-518.23,0.00014959,2,"2024-07-28T19:30:43.939",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491189,1722195043949,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.949",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491191,1722195043959,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.959",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491193,1722195043969,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.969",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491195,1722195043978,"fUST",-502.08201003,0.00014959,2,"2024-07-28T19:30:43.978",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491197,1722195043987,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:43.987",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491199,1722195043999,"fUST",-279.53378509,0.00014959,2,"2024-07-28T19:30:43.999",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491201,1722195044008,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.008",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491203,1722195044017,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.017",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491205,1722195044028,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.028",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491207,1722195044037,"fUST",-502.76650369,0.00014959,2,"2024-07-28T19:30:44.037",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491209,1722195044046,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.046",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491211,1722195044055,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.055",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491213,1722195044064,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.064",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491215,1722195044074,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.074",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491217,1722195044083,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.083",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491219,1722195044093,"fUST",-511.09747774,0.00014959,2,"2024-07-28T19:30:44.093",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491221,1722195044102,"fUST",-439.49389548,0.00014959,2,"2024-07-28T19:30:44.102",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491222,1722195044111,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.111",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491224,1722195044121,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.121",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491226,1722195044130,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.130",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491228,1722195044139,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.139",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491230,1722195044149,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.149",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491232,1722195044158,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.158",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491234,1722195044168,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.168",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491236,1722195044177,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.177",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491238,1722195044188,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.188",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491240,1722195044197,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.197",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491242,1722195044207,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.207",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491244,1722195044217,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.217",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491246,1722195044227,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.227",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491248,1722195044236,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.236",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491249,1722195044246,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.246",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491252,1722195044255,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.255",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491254,1722195044265,"fUST",-224.27595518,0.00014959,2,"2024-07-28T19:30:44.265",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491255,1722195044274,"fUST",-510.54,0.00014959,2,"2024-07-28T19:30:44.274",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491258,1722195044284,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.284",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491260,1722195044293,"fUST",-3723.56,0.00014959,2,"2024-07-28T19:30:44.293",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491262,1722195044304,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.304",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491264,1722195044313,"fUST",-500.0,0.00014959,2,"2024-07-28T19:30:44.313",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491265,1722195044322,"fUST",-507.20628239,0.0001496,2,"2024-07-28T19:30:44.322",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491267,1722195044332,"fUST",-502.3462927,0.0001496,2,"2024-07-28T19:30:44.332",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491269,1722195044342,"fUST",-500.0,0.0001496,2,"2024-07-28T19:30:44.342",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491272,1722195044353,"fUST",-515.86392777,0.0001496,2,"2024-07-28T19:30:44.353",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491274,1722195044363,"fUST",-519.38317831,0.0001496,2,"2024-07-28T19:30:44.363",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491275,1722195044372,"fUST",-500.0,0.0001496,2,"2024-07-28T19:30:44.372",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491277,1722195044382,"fUST",-516.47459856,0.0001496,2,"2024-07-28T19:30:44.382",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491279,1722195044391,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.391",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491281,1722195044401,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.401",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491283,1722195044410,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.410",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491285,1722195044420,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.420",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491287,1722195044429,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.429",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491289,1722195044439,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.439",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491291,1722195044449,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.449",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491293,1722195044460,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.460",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491295,1722195044469,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.469",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491297,1722195044479,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.479",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491299,1722195044488,"fUST",-507.21680693,0.00014961,2,"2024-07-28T19:30:44.488",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491301,1722195044497,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.497",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491304,1722195044508,"fUST",-621.24,0.00014961,2,"2024-07-28T19:30:44.508",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491305,1722195044517,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.517",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491308,1722195044527,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.527",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491310,1722195044537,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.537",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491312,1722195044547,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.547",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491314,1722195044556,"fUST",-616.32926765,0.00014961,2,"2024-07-28T19:30:44.556",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491316,1722195044565,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.565",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491318,1722195044575,"fUST",-396.72760412,0.00014961,2,"2024-07-28T19:30:44.575",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491320,1722195044586,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.586",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491322,1722195044597,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.597",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491324,1722195044607,"fUST",-504.354886,0.00014961,2,"2024-07-28T19:30:44.607",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491326,1722195044619,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.619",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491329,1722195044631,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.631",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491331,1722195044642,"fUST",-513.00394085,0.00014961,2,"2024-07-28T19:30:44.642",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491333,1722195044653,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.653",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491335,1722195044663,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.663",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491337,1722195044673,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.673",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491339,1722195044683,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.683",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491341,1722195044692,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.692",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491343,1722195044704,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.704",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491345,1722195044714,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.714",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491347,1722195044724,"fUST",-592.86738694,0.00014961,2,"2024-07-28T19:30:44.724",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491349,1722195044733,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.733",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491351,1722195044743,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.743",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491353,1722195044753,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.753",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491355,1722195044762,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.762",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491356,1722195044772,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.772",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491357,1722195044781,"fUST",-519.81703122,0.00014961,2,"2024-07-28T19:30:44.781",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491358,1722195044791,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.791",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491359,1722195044800,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.800",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491360,1722195044809,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.809",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491361,1722195044818,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.818",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491363,1722195044827,"fUST",-448.28821608,0.00014961,2,"2024-07-28T19:30:44.827",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491365,1722195044836,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.836",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491366,1722195044845,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.845",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491367,1722195044855,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.855",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491368,1722195044864,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.864",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491369,1722195044874,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.874",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491370,1722195044883,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.883",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491371,1722195044892,"fUST",-500.0,0.00014961,2,"2024-07-28T19:30:44.892",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491372,1722195044902,"fUST",-500.0,0.00014963,2,"2024-07-28T19:30:44.902",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491373,1722195044911,"fUST",-1763.75,0.00014963,2,"2024-07-28T19:30:44.911",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491375,1722195044920,"fUST",-500.0,0.00014963,2,"2024-07-28T19:30:44.920",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491376,1722195044929,"fUST",-628.54,0.00014963,2,"2024-07-28T19:30:44.929",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491378,1722195044939,"fUST",-670.18,0.00014963,2,"2024-07-28T19:30:44.939",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491380,1722195044948,"fUST",-500.0,0.00014963,2,"2024-07-28T19:30:44.948",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491382,1722195044959,"fUST",-500.0,0.00014963,2,"2024-07-28T19:30:44.959",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491384,1722195044968,"fUST",-500.0,0.00014963,2,"2024-07-28T19:30:44.968",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491385,1722195044978,"fUST",-503.15,0.00014963,2,"2024-07-28T19:30:44.978",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491387,1722195044987,"fUST",-500.0,0.00014963,2,"2024-07-28T19:30:44.987",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491389,1722195044998,"fUST",-500.0,0.00014963,2,"2024-07-28T19:30:44.998",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491391,1722195045009,"fUST",-257.27,0.00014963,2,"2024-07-28T19:30:45.009",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491392,1722195045019,"fUST",-500.0,0.00014963,2,"2024-07-28T19:30:45.019",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491393,1722195045029,"fUST",-983.44,0.00014963,2,"2024-07-28T19:30:45.029",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491394,1722195045039,"fUST",-1432.64,0.00014963,2,"2024-07-28T19:30:45.039",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491395,1722195045048,"fUST",-500.0,0.00014963,2,"2024-07-28T19:30:45.048",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491396,1722195045057,"fUST",-500.0,0.00014963,2,"2024-07-28T19:30:45.057",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491397,1722195045066,"fUST",-500.0,0.00014963,2,"2024-07-28T19:30:45.066",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491398,1722195045075,"fUST",-465.77,0.00014963,2,"2024-07-28T19:30:45.075",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491399,1722195045086,"fUST",-1560.82,0.00014963,2,"2024-07-28T19:30:45.086",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491400,1722195045095,"fUST",-500.0,0.00014963,2,"2024-07-28T19:30:45.095",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491401,1722195045105,"fUST",-236.69176095,0.00014963,2,"2024-07-28T19:30:45.105",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491402,1722195045114,"fUST",-597.36,0.00014963,2,"2024-07-28T19:30:45.114",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491403,1722195045123,"fUST",-500.0,0.00014963,2,"2024-07-28T19:30:45.123",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491404,1722195045132,"fUST",-500.0,0.00014963,2,"2024-07-28T19:30:45.132",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491405,1722195045141,"fUST",-500.0,0.00014963,2,"2024-07-28T19:30:45.141",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491406,1722195045150,"fUST",-500.0,0.00014963,2,"2024-07-28T19:30:45.150",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491407,1722195045159,"fUST",-500.0,0.00014963,2,"2024-07-28T19:30:45.159",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491408,1722195045169,"fUST",-500.0,0.00014963,2,"2024-07-28T19:30:45.169",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491409,1722195045178,"fUST",-500.0,0.00014963,2,"2024-07-28T19:30:45.178",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491410,1722195045188,"fUST",-150.112233,0.00015,2,"2024-07-28T19:30:45.188",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491411,1722195045198,"fUST",-302.33493269,0.00015,2,"2024-07-28T19:30:45.198",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491412,1722195045208,"fUST",-303.63824982,0.00015,2,"2024-07-28T19:30:45.208",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491413,1722195045217,"fUST",-505.0,0.00015009,2,"2024-07-28T19:30:45.217",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491414,1722195045226,"fUST",-150.0,0.00015084,2,"2024-07-28T19:30:45.226",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491415,1722195045236,"fUST",-150.112233,0.000151,2,"2024-07-28T19:30:45.236",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491416,1722195045246,"fUST",-153.0,0.00015205,2,"2024-07-28T19:30:45.246",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491417,1722195045255,"fUST",-294.0479944,0.00015205,2,"2024-07-28T19:30:45.255",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491418,1722195045265,"fUST",-206.6937542,0.00015205,2,"2024-07-28T19:30:45.265",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491419,1722195045275,"fUST",-294.0479944,0.00015205,2,"2024-07-28T19:30:45.275",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491420,1722195045284,"fUST",-153.0,0.00015205,2,"2024-07-28T19:30:45.284",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491421,1722195045294,"fUST",-293.8674823,0.00015205,2,"2024-07-28T19:30:45.294",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491422,1722195045303,"fUST",-153.0,0.00015205,2,"2024-07-28T19:30:45.303",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491423,1722195045312,"fUST",-30916.6269459,0.00015221,2,"2024-07-28T19:30:45.312",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491424,1722195045322,"fUST",-151.0,0.00015221,2,"2024-07-28T19:30:45.322",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491425,1722195045331,"fUST",-151.0,0.00015221,2,"2024-07-28T19:30:45.331",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491426,1722195045340,"fUST",-208.43,0.00015222,2,"2024-07-28T19:30:45.340",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491427,1722195045350,"fUST",-51606.34584094,0.00015223,2,"2024-07-28T19:30:45.350",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491428,1722195045367,"fUST",-1800.74031522,0.00015223,2,"2024-07-28T19:30:45.367",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491448,1722196031120,"fUST",-482.7372859,0.00012189,2,"2024-07-28T19:47:11.120",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491449,1722196031142,"fUST",-250.0,0.00012245,2,"2024-07-28T19:47:11.142",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491450,1722196031163,"fUST",-166.666666,0.00012249,2,"2024-07-28T19:47:11.163",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491451,1722196031185,"fUST",-250.0,0.00012278,2,"2024-07-28T19:47:11.185",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491452,1722196031209,"fUST",-250.0,0.00012312,2,"2024-07-28T19:47:11.209",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491453,1722196031232,"fUST",-250.0,0.00012345,2,"2024-07-28T19:47:11.232",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491454,1722196031254,"fUST",-250.0,0.00012379,2,"2024-07-28T19:47:11.254",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491455,1722196031276,"fUST",-250.0,0.00012412,2,"2024-07-28T19:47:11.276",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491456,1722196031298,"fUST",-250.0,0.00012446,2,"2024-07-28T19:47:11.298",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491457,1722196031320,"fUST",-199.25747375,0.00012456,2,"2024-07-28T19:47:11.320",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491458,1722196031345,"fUST",-199.25747367,0.00012462,2,"2024-07-28T19:47:11.345",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491459,1722196031367,"fUST",-199.25747367,0.00012467,2,"2024-07-28T19:47:11.367",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491460,1722196031388,"fUST",-199.25747367,0.00012473,2,"2024-07-28T19:47:11.388",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491461,1722196031412,"fUST",-199.25747367,0.00012479,2,"2024-07-28T19:47:11.412",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491462,1722196031434,"fUST",-250.0,0.0001248,2,"2024-07-28T19:47:11.434",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491463,1722196031455,"fUST",-199.25747367,0.00012484,2,"2024-07-28T19:47:11.455",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491464,1722196031476,"fUST",-199.25747367,0.0001249,2,"2024-07-28T19:47:11.476",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491465,1722196031497,"fUST",-199.25747367,0.00012495,2,"2024-07-28T19:47:11.497",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491466,1722196031518,"fUST",-199.25747367,0.00012501,2,"2024-07-28T19:47:11.518",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491467,1722196031539,"fUST",-199.25747367,0.00012507,2,"2024-07-28T19:47:11.539",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491468,1722196031561,"fUST",-199.25747367,0.00012512,2,"2024-07-28T19:47:11.561",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491469,1722196031583,"fUST",-250.0,0.00012513,2,"2024-07-28T19:47:11.583",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491470,1722196031605,"fUST",-199.25747367,0.00012518,2,"2024-07-28T19:47:11.605",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491471,1722196031625,"fUST",-199.25747367,0.00012524,2,"2024-07-28T19:47:11.625",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491472,1722196031657,"fUST",-300.0,0.00012524,2,"2024-07-28T19:47:11.657",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491473,1722196031684,"fUST",-300.0,0.00012524,2,"2024-07-28T19:47:11.684",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491474,1722196031707,"fUST",-199.25747367,0.00012529,2,"2024-07-28T19:47:11.707",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491475,1722196031730,"fUST",-250.0,0.00012547,2,"2024-07-28T19:47:11.730",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491476,1722196031754,"fUST",-1094.4252309,0.00012556,2,"2024-07-28T19:47:11.754",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491477,1722196031779,"fUST",-250.0,0.0001258,2,"2024-07-28T19:47:11.779",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491478,1722196031808,"fUST",-250.0,0.00012614,2,"2024-07-28T19:47:11.808",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491479,1722196031831,"fUST",-250.0,0.00012648,2,"2024-07-28T19:47:11.831",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491480,1722196031855,"fUST",-250.0,0.00012681,2,"2024-07-28T19:47:11.855",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491481,1722196031880,"fUST",-250.0,0.00012715,2,"2024-07-28T19:47:11.880",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491482,1722196031904,"fUST",-250.0,0.00012748,2,"2024-07-28T19:47:11.904",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491483,1722196031928,"fUST",-250.0,0.00012782,2,"2024-07-28T19:47:11.928",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491484,1722196031952,"fUST",-250.0,0.00012816,2,"2024-07-28T19:47:11.952",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491485,1722196031975,"fUST",-250.0,0.00012849,2,"2024-07-28T19:47:11.975",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491486,1722196031997,"fUST",-250.0,0.00012883,2,"2024-07-28T19:47:11.997",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491487,1722196032020,"fUST",-158.383163,0.00012986,2,"2024-07-28T19:47:12.020",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491488,1722196032041,"fUST",-1000.0,0.00013,13,"2024-07-28T19:47:12.041",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491489,1722196032062,"fUST",-166.666666,0.00013084,2,"2024-07-28T19:47:12.062",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491490,1722196032085,"fUST",-166.666666,0.00013918,2,"2024-07-28T19:47:12.085",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491491,1722196032106,"fUST",-1000.0,0.00014,14,"2024-07-28T19:47:12.106",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491492,1722196032128,"fUST",-532.310145,0.00014247,2,"2024-07-28T19:47:12.128",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491493,1722196032149,"fUST",-153.0,0.00014478,2,"2024-07-28T19:47:12.149",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491494,1722196032171,"fUST",-737.9560437,0.00014478,2,"2024-07-28T19:47:12.171",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491495,1722196032193,"fUST",-239.38864153,0.00014589,2,"2024-07-28T19:47:12.193",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491496,1722196035122,"fUST",-586.65978055,0.00014589,2,"2024-07-28T19:47:15.122",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491497,1722196041100,"fUST",-41.03701609,0.00014589,2,"2024-07-28T19:47:21.100",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491498,1722196041122,"fUST",-500.0,0.00014687,2,"2024-07-28T19:47:21.122",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491499,1722196041142,"fUST",-500.0,0.00014687,2,"2024-07-28T19:47:21.142",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491500,1722196041163,"fUST",-182.03479566,0.00014687,2,"2024-07-28T19:47:21.163",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491501,1722196050140,"fUST",-317.96520434,0.00014687,2,"2024-07-28T19:47:30.140",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491502,1722196050163,"fUST",-532.69503808,0.00014687,2,"2024-07-28T19:47:30.163",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491567,1722196232815,"fUST",-193.368575,0.00014247,2,"2024-07-28T19:50:32.815",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491568,1722196232825,"fUST",-758.69975839,0.00014589,2,"2024-07-28T19:50:32.825",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491569,1722196232835,"fUST",-740.95845243,0.00014687,2,"2024-07-28T19:50:32.835",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491570,1722196232845,"fUST",-901.49,0.00014688,2,"2024-07-28T19:50:32.845",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491571,1722196232854,"fUST",-500.0,0.00014688,2,"2024-07-28T19:50:32.854",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491572,1722196232863,"fUST",-500.0,0.00014688,2,"2024-07-28T19:50:32.863",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491573,1722196232872,"fUST",-640.63,0.00014688,2,"2024-07-28T19:50:32.872",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491574,1722196232882,"fUST",-500.0,0.00014688,2,"2024-07-28T19:50:32.882",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491575,1722196232892,"fUST",-500.0,0.00014688,2,"2024-07-28T19:50:32.892",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491576,1722196232901,"fUST",-191.72936808,0.00014689,2,"2024-07-28T19:50:32.901",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491577,1722196232910,"fUST",-517.14225602,0.00014689,2,"2024-07-28T19:50:32.910",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491578,1722196232919,"fUST",-626.3132271,0.00014689,2,"2024-07-28T19:50:32.919",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491579,1722196232929,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:32.929",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491580,1722196232938,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:32.938",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491581,1722196232948,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:32.948",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491582,1722196232957,"fUST",-161.38434338,0.00014689,2,"2024-07-28T19:50:32.957",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491583,1722196232968,"fUST",-338.61565662,0.00014689,2,"2024-07-28T19:50:32.968",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491584,1722196232980,"fUST",-207.2599791,0.00014689,2,"2024-07-28T19:50:32.980",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491596,1722196238614,"fUST",-500.0,0.00014688,2,"2024-07-28T19:50:38.614",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491597,1722196238624,"fUST",-286.6996352,0.00014688,2,"2024-07-28T19:50:38.624",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491598,1722196238633,"fUST",-292.7400209,0.00014689,2,"2024-07-28T19:50:38.633",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491599,1722196238643,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:38.643",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491600,1722196238653,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:38.653",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491601,1722196238662,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:38.662",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491602,1722196238673,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:38.673",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491603,1722196238683,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:38.683",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491604,1722196238693,"fUST",-83.16177596,0.00014689,2,"2024-07-28T19:50:38.693",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491610,1722196240604,"fUST",-416.83822404,0.00014689,2,"2024-07-28T19:50:40.604",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491611,1722196240615,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:40.615",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491612,1722196240624,"fUST",-158.7938485,0.00014689,2,"2024-07-28T19:50:40.624",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491613,1722196240634,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:40.634",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491614,1722196240643,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:40.643",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491615,1722196240654,"fUST",-1616.77,0.00014689,2,"2024-07-28T19:50:40.654",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491616,1722196240666,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:40.666",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491617,1722196240676,"fUST",-614.33,0.00014689,2,"2024-07-28T19:50:40.676",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491618,1722196240686,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:40.686",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491619,1722196240695,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:40.695",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491620,1722196240704,"fUST",-328.48444125,0.00014689,2,"2024-07-28T19:50:40.704",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491621,1722196240713,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:40.713",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491622,1722196240723,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:40.723",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491623,1722196240802,"fUST",-424.87,0.00014689,2,"2024-07-28T19:50:40.802",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491624,1722196240833,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:40.833",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491625,1722196240842,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:40.842",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491626,1722196240851,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:40.851",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491627,1722196240861,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:40.861",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491628,1722196240871,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:40.871",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491629,1722196240882,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:40.882",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491630,1722196240891,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:40.891",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491631,1722196240900,"fUST",-874.52487581,0.00014689,2,"2024-07-28T19:50:40.900",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491643,1722196243643,"fUST",-556.23512419,0.00014689,2,"2024-07-28T19:50:43.643",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491644,1722196243654,"fUST",-1313.25,0.00014689,2,"2024-07-28T19:50:43.654",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491645,1722196243665,"fUST",-589.99,0.00014689,2,"2024-07-28T19:50:43.665",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491646,1722196243675,"fUST",-2547.37064008,0.00014689,2,"2024-07-28T19:50:43.675",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491647,1722196243687,"fUST",-1021.03935992,0.00014689,2,"2024-07-28T19:50:43.687",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491648,1722196243697,"fUST",-547.58,0.00014689,2,"2024-07-28T19:50:43.697",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491649,1722196243707,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:43.707",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491650,1722196243717,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:43.717",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491651,1722196243727,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:43.727",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491652,1722196243737,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:43.737",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491653,1722196243747,"fUST",-552.2,0.00014689,2,"2024-07-28T19:50:43.747",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491654,1722196243757,"fUST",-500.0,0.00014689,2,"2024-07-28T19:50:43.757",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491655,1722196243766,"fUST",-577.7,0.00014689,2,"2024-07-28T19:50:43.766",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491656,1722196243777,"fUST",-226.61,0.00014689,2,"2024-07-28T19:50:43.777",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491657,1722196243786,"fUST",-526.94940313,0.0001469,2,"2024-07-28T19:50:43.786",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491658,1722196243797,"fUST",-430.79653649,0.0001469,2,"2024-07-28T19:50:43.797",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491667,1722196450088,"fUST",209.06981655,9.999e-05,2,"2024-07-28T19:54:10.088",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491669,1722196828131,"fUST",-209.0,9.999e-05,2,"2024-07-28T20:00:28.131",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491671,1722196844882,"fUST",-0.06981655,9.999e-05,2,"2024-07-28T20:00:44.882",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491673,1722196977055,"fUST",209.06981655,9.999e-05,2,"2024-07-28T20:02:57.055",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491674,1722197060063,"fUST",63.8603669,9.999e-05,2,"2024-07-28T20:04:20.063",0.0003066,32.32,0.9589694349644831,419859181.0550212]
[333491675,1722197226168,"fUST",-223.46014876,9.999e-05,2,"2024-07-28T20:07:06.168",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491676,1722197226191,"fUST",-191.49221591,0.00012886,2,"2024-07-28T20:07:06.191",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491677,1722197226213,"fUST",-158.332395,0.00012986,2,"2024-07-28T20:07:06.213",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491678,1722197226234,"fUST",-181.966678,0.00013088,2,"2024-07-28T20:07:06.234",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491679,1722197226256,"fUST",-159.085676,0.00013385,2,"2024-07-28T20:07:06.256",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491680,1722197226278,"fUST",-159.085676,0.00013421,2,"2024-07-28T20:07:06.278",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491681,1722197226302,"fUST",-159.085676,0.00013458,2,"2024-07-28T20:07:06.302",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491682,1722197226323,"fUST",-159.085676,0.00013495,2,"2024-07-28T20:07:06.323",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491683,1722197226349,"fUST",-159.085676,0.00013532,2,"2024-07-28T20:07:06.349",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491684,1722197226371,"fUST",-159.085676,0.00013568,2,"2024-07-28T20:07:06.371",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491685,1722197226392,"fUST",-159.085676,0.00013605,2,"2024-07-28T20:07:06.392",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491686,1722197226414,"fUST",-159.085676,0.00013642,2,"2024-07-28T20:07:06.414",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491687,1722197226435,"fUST",-28.59950911,0.00013678,2,"2024-07-28T20:07:06.435",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491688,1722197231148,"fUST",-416.081333,0.00012786,2,"2024-07-28T20:07:11.148",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491689,1722197232205,"fUST",-779.46350902,0.00012786,2,"2024-07-28T20:07:12.205",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491690,1722197232229,"fUST",-130.48616689,0.00013678,2,"2024-07-28T20:07:12.229",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491691,1722197232253,"fUST",-159.085676,0.00013715,2,"2024-07-28T20:07:12.253",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491692,1722197232276,"fUST",-159.085676,0.00013752,2,"2024-07-28T20:07:12.276",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491693,1722197232301,"fUST",-93.73950541,0.00013789,2,"2024-07-28T20:07:12.301",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491694,1722197246115,"fUST",-65.34617059,0.00013789,2,"2024-07-28T20:07:26.115",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491695,1722197246138,"fUST",-159.085676,0.00013825,2,"2024-07-28T20:07:26.138",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491696,1722197246162,"fUST",-159.085676,0.00013862,2,"2024-07-28T20:07:26.162",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491697,1722197246184,"fUST",-159.085676,0.00013899,2,"2024-07-28T20:07:26.184",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491698,1722197246208,"fUST",-159.085676,0.00013935,2,"2024-07-28T20:07:26.208",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491699,1722197246234,"fUST",-63.77508942,0.00013972,2,"2024-07-28T20:07:26.234",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491700,1722197247101,"fUST",-95.31058658,0.00013972,2,"2024-07-28T20:07:27.101",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491701,1722197247128,"fUST",-181.966678,0.00013981,2,"2024-07-28T20:07:27.128",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491702,1722197247150,"fUST",-22.72273542,0.00014009,2,"2024-07-28T20:07:27.150",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491705,1722197361106,"fUST",-240.198569,0.00012119,2,"2024-07-28T20:09:21.106",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491742,1722197432871,"fUST",-158.342719,0.00012986,2,"2024-07-28T20:10:32.871",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491744,1722197432881,"fUST",-102.21368251,0.000133,2,"2024-07-28T20:10:32.881",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491746,1722197432893,"fUST",-70.42368149,0.000133,2,"2024-07-28T20:10:32.893",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491748,1722197432902,"fUST",-199.1129963,0.00013699,2,"2024-07-28T20:10:32.902",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491761,1722197433018,"fUST",-172.637364,0.00013753,2,"2024-07-28T20:10:33.018",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491763,1722197433028,"fUST",-136.36294058,0.00014009,2,"2024-07-28T20:10:33.028",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491765,1722197433038,"fUST",-159.085676,0.00014045,2,"2024-07-28T20:10:33.038",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491767,1722197433048,"fUST",-159.085676,0.00014082,2,"2024-07-28T20:10:33.048",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491769,1722197433058,"fUST",-423.8763614,0.00014178,2,"2024-07-28T20:10:33.058",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491772,1722197433068,"fUST",-172.637364,0.00014207,2,"2024-07-28T20:10:33.068",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491774,1722197433078,"fUST",-522.689257,0.00014247,2,"2024-07-28T20:10:33.078",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491776,1722197433087,"fUST",-165.403427,0.00014247,2,"2024-07-28T20:10:33.087",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491778,1722197433097,"fUST",-2917.7978988,0.00014337,2,"2024-07-28T20:10:33.097",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491835,1722197438694,"fUST",-1049.9888563,0.00014337,2,"2024-07-28T20:10:38.694",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491836,1722197438706,"fUST",-362.24620212,0.00014416,2,"2024-07-28T20:10:38.706",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491837,1722197438715,"fUST",-172.637364,0.0001466,2,"2024-07-28T20:10:38.715",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491838,1722197438725,"fUST",-300.0,0.00014688,2,"2024-07-28T20:10:38.725",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491839,1722197438734,"fUST",-371.68578033,0.00014689,2,"2024-07-28T20:10:38.734",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491840,1722197438744,"fUST",-500.0,0.00014689,2,"2024-07-28T20:10:38.744",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491841,1722197438753,"fUST",-500.0,0.00014689,2,"2024-07-28T20:10:38.753",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491842,1722197438763,"fUST",-500.0,0.00014689,2,"2024-07-28T20:10:38.763",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491843,1722197438773,"fUST",-658.05,0.00014689,2,"2024-07-28T20:10:38.773",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491844,1722197438782,"fUST",-500.0,0.00014689,2,"2024-07-28T20:10:38.782",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491845,1722197438792,"fUST",-500.0,0.00014689,2,"2024-07-28T20:10:38.792",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491846,1722197438802,"fUST",-500.0,0.00014689,2,"2024-07-28T20:10:38.802",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491847,1722197438811,"fUST",-500.0,0.00014689,2,"2024-07-28T20:10:38.811",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491848,1722197438820,"fUST",-500.0,0.00014689,2,"2024-07-28T20:10:38.820",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491849,1722197438830,"fUST",-500.0,0.00014689,2,"2024-07-28T20:10:38.830",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491850,1722197438840,"fUST",-500.0,0.00014689,2,"2024-07-28T20:10:38.840",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491851,1722197438849,"fUST",-500.0,0.00014689,2,"2024-07-28T20:10:38.849",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491852,1722197438859,"fUST",-565.72,0.00014689,2,"2024-07-28T20:10:38.859",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491853,1722197438868,"fUST",-500.0,0.00014689,2,"2024-07-28T20:10:38.868",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491854,1722197438878,"fUST",-221.08290026,0.00014689,5,"2024-07-28T20:10:38.878",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491855,1722197438888,"fUST",-563.72858862,0.0001469,2,"2024-07-28T20:10:38.888",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491856,1722197438898,"fUST",-1154.20781915,0.0001469,2,"2024-07-28T20:10:38.898",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491857,1722197438908,"fUST",-267.99213488,0.0001469,2,"2024-07-28T20:10:38.908",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491858,1722197438918,"fUST",-749.86320985,0.0001469,2,"2024-07-28T20:10:38.918",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491859,1722197438930,"fUST",-28158.28566156,0.0001469,2,"2024-07-28T20:10:38.930",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491860,1722197439341,"fUST",-1841.71433844,0.0001469,2,"2024-07-28T20:10:39.341",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491861,1722197439351,"fUST",-253.48751398,0.00014888,2,"2024-07-28T20:10:39.351",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491862,1722197439362,"fUST",-500.0,0.00014963,2,"2024-07-28T20:10:39.362",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491863,1722197439372,"fUST",-500.0,0.00014963,2,"2024-07-28T20:10:39.372",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491864,1722197439381,"fUST",-500.0,0.00014963,2,"2024-07-28T20:10:39.381",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491865,1722197439390,"fUST",-658.05,0.00014963,2,"2024-07-28T20:10:39.390",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491866,1722197439399,"fUST",-500.0,0.00014963,2,"2024-07-28T20:10:39.399",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491867,1722197439409,"fUST",-500.0,0.00014963,2,"2024-07-28T20:10:39.409",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491868,1722197439418,"fUST",-500.0,0.00014963,2,"2024-07-28T20:10:39.418",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491869,1722197439427,"fUST",-500.0,0.00014963,2,"2024-07-28T20:10:39.427",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491870,1722197439437,"fUST",-565.72,0.00014963,2,"2024-07-28T20:10:39.437",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491871,1722197439446,"fUST",-500.0,0.00014963,2,"2024-07-28T20:10:39.446",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491872,1722197439456,"fUST",-500.0,0.00014986,2,"2024-07-28T20:10:39.456",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491873,1722197439466,"fUST",-1258.54,0.00014986,2,"2024-07-28T20:10:39.466",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491874,1722197439476,"fUST",-863.92,0.00014986,2,"2024-07-28T20:10:39.476",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491875,1722197439485,"fUST",-621.08,0.00014986,2,"2024-07-28T20:10:39.485",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491876,1722197439494,"fUST",-500.0,0.00014986,2,"2024-07-28T20:10:39.494",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491877,1722197439503,"fUST",-500.0,0.00014986,2,"2024-07-28T20:10:39.503",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491878,1722197439513,"fUST",-500.0,0.00014986,2,"2024-07-28T20:10:39.513",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491879,1722197439522,"fUST",-500.0,0.00014986,2,"2024-07-28T20:10:39.522",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491880,1722197439531,"fUST",-500.0,0.00014986,2,"2024-07-28T20:10:39.531",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491881,1722197439543,"fUST",-500.0,0.00014986,2,"2024-07-28T20:10:39.543",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491882,1722197439552,"fUST",-500.0,0.00014986,2,"2024-07-28T20:10:39.552",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491883,1722197439564,"fUST",-500.0,0.00014986,2,"2024-07-28T20:10:39.564",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491884,1722197439573,"fUST",-1701.12,0.00014986,2,"2024-07-28T20:10:39.573",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491885,1722197439583,"fUST",-500.0,0.00014987,2,"2024-07-28T20:10:39.583",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491886,1722197439592,"fUST",-500.0,0.00014987,2,"2024-07-28T20:10:39.592",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491887,1722197439602,"fUST",-500.0,0.00014987,2,"2024-07-28T20:10:39.602",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491888,1722197439611,"fUST",-500.0,0.00014987,2,"2024-07-28T20:10:39.611",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491889,1722197439621,"fUST",-500.0,0.00014987,2,"2024-07-28T20:10:39.621",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491890,1722197439630,"fUST",-1371.14,0.00014987,2,"2024-07-28T20:10:39.630",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491891,1722197439639,"fUST",-500.0,0.00014988,2,"2024-07-28T20:10:39.639",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491892,1722197439648,"fUST",-500.0,0.00014988,2,"2024-07-28T20:10:39.648",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491893,1722197439658,"fUST",-500.0,0.00014988,2,"2024-07-28T20:10:39.658",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491894,1722197439668,"fUST",-252.67989131,0.00014988,2,"2024-07-28T20:10:39.668",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491895,1722197439677,"fUST",-500.0,0.00014988,2,"2024-07-28T20:10:39.677",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491896,1722197439686,"fUST",-500.0,0.00014988,2,"2024-07-28T20:10:39.686",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491897,1722197439695,"fUST",-500.0,0.00014988,2,"2024-07-28T20:10:39.695",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491898,1722197439705,"fUST",-500.0,0.00014988,2,"2024-07-28T20:10:39.705",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491899,1722197439714,"fUST",-500.0,0.00014988,2,"2024-07-28T20:10:39.714",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491900,1722197439723,"fUST",-500.0,0.00014988,2,"2024-07-28T20:10:39.723",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491901,1722197439732,"fUST",-500.0,0.00014988,2,"2024-07-28T20:10:39.732",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491902,1722197439741,"fUST",-500.0,0.00014988,2,"2024-07-28T20:10:39.741",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491903,1722197439833,"fUST",-500.0,0.00014988,2,"2024-07-28T20:10:39.833",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491904,1722197439842,"fUST",-601.1,0.00014988,2,"2024-07-28T20:10:39.842",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491905,1722197439852,"fUST",-3419.73,0.00014988,2,"2024-07-28T20:10:39.852",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491906,1722197439862,"fUST",-500.0,0.00014988,2,"2024-07-28T20:10:39.862",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491907,1722197439871,"fUST",-1000.0,0.00015,15,"2024-07-28T20:10:39.871",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491908,1722197439880,"fUST",-951.2964008,0.00015,2,"2024-07-28T20:10:39.880",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491909,1722197439890,"fUST",-551.12392761,0.00015,2,"2024-07-28T20:10:39.890",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491912,1722197442830,"fUST",-2294.96659617,0.00015,2,"2024-07-28T20:10:42.830",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491913,1722197442840,"fUST",-783.83053196,0.00015,2,"2024-07-28T20:10:42.840",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491914,1722197442849,"fUST",-151.0,0.00015,2,"2024-07-28T20:10:42.849",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491915,1722197442859,"fUST",-253.48751396,0.00015019,2,"2024-07-28T20:10:42.859",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491916,1722197442868,"fUST",-172.637364,0.00015113,2,"2024-07-28T20:10:42.868",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491917,1722197442878,"fUST",-253.48751396,0.0001515,2,"2024-07-28T20:10:42.878",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491918,1722197442889,"fUST",-150.112233,0.000152,2,"2024-07-28T20:10:42.889",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491919,1722197442898,"fUST",-663.58158444,0.00015223,2,"2024-07-28T20:10:42.898",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491920,1722197442909,"fUST",-154.63660398,0.00015223,2,"2024-07-28T20:10:42.909",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491921,1722197442920,"fUST",-7965.36559638,0.00015223,2,"2024-07-28T20:10:42.920",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491922,1722197442930,"fUST",-151.0,0.00015223,2,"2024-07-28T20:10:42.930",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491923,1722197442940,"fUST",-151.0,0.00015223,2,"2024-07-28T20:10:42.940",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491924,1722197442949,"fUST",-110.71745505,0.00015223,2,"2024-07-28T20:10:42.949",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491942,1722197443742,"fUST",-40.28254495,0.00015223,2,"2024-07-28T20:10:43.742",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491943,1722197443751,"fUST",-151.0,0.00015223,2,"2024-07-28T20:10:43.751",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491945,1722197443761,"fUST",-151.0,0.00015223,2,"2024-07-28T20:10:43.761",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491947,1722197443771,"fUST",-151.0,0.00015223,2,"2024-07-28T20:10:43.771",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491948,1722197443780,"fUST",-151.0,0.00015223,2,"2024-07-28T20:10:43.780",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491949,1722197443790,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:10:43.790",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491950,1722197443799,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:10:43.799",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491952,1722197443809,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:10:43.809",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491954,1722197443818,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:10:43.818",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491956,1722197443828,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:10:43.828",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491957,1722197443837,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:10:43.837",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491958,1722197443847,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:10:43.847",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491959,1722197443857,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:10:43.857",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491960,1722197443867,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:10:43.867",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491961,1722197443877,"fUST",-1794.70545375,0.00015233,2,"2024-07-28T20:10:43.877",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491979,1722197446804,"fUST",-359.4112535,0.00014297,2,"2024-07-28T20:10:46.804",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491980,1722197446814,"fUST",-161.0190415,0.00014986,2,"2024-07-28T20:10:46.814",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491981,1722197447398,"fUST",-442.1909585,0.00014986,2,"2024-07-28T20:10:47.398",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491982,1722197447408,"fUST",-302.33493268,0.00015157,2,"2024-07-28T20:10:47.408",0.0003066,32.29,0.958955067201728,419770008.409789]
[333491983,1722197447419,"fUST",-3335.3244179,0.00015233,2,"2024-07-28T20:10:47.419",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492016,1722198436105,"fUST",-183.05721049,0.00012886,2,"2024-07-28T20:27:16.105",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492017,1722198437149,"fUST",-158.294994,0.00012986,2,"2024-07-28T20:27:17.149",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492018,1722198437174,"fUST",-166.096092,0.00013628,2,"2024-07-28T20:27:17.174",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492019,1722198437196,"fUST",-261.835068,0.00013699,2,"2024-07-28T20:27:17.196",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492022,1722198445112,"fUST",-250.4858114,0.00013699,2,"2024-07-28T20:27:25.112",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492023,1722198445143,"fUST",-254.349567,0.00013699,2,"2024-07-28T20:27:25.143",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492024,1722198445172,"fUST",-166.096092,0.00013716,2,"2024-07-28T20:27:25.172",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492025,1722198445198,"fUST",-166.096092,0.00013805,2,"2024-07-28T20:27:25.198",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492026,1722198445226,"fUST",-166.096092,0.00013894,2,"2024-07-28T20:27:25.226",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492027,1722198445257,"fUST",-166.096092,0.00013983,2,"2024-07-28T20:27:25.257",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492028,1722198445284,"fUST",-166.096092,0.00014071,2,"2024-07-28T20:27:25.284",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492029,1722198445316,"fUST",-166.096092,0.0001416,2,"2024-07-28T20:27:25.316",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492030,1722198445348,"fUST",-554.445993,0.00014247,2,"2024-07-28T20:27:25.348",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492031,1722198445375,"fUST",-185.395217,0.00014247,2,"2024-07-28T20:27:25.375",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492032,1722198445402,"fUST",-166.096092,0.00014249,2,"2024-07-28T20:27:25.402",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492033,1722198445432,"fUST",-166.096092,0.00014338,2,"2024-07-28T20:27:25.432",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492034,1722198445459,"fUST",-746.84610872,0.00014588,2,"2024-07-28T20:27:25.459",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492035,1722198445486,"fUST",-300.0,0.00014676,2,"2024-07-28T20:27:25.486",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492036,1722198445513,"fUST",-500.0,0.00014677,2,"2024-07-28T20:27:25.513",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492037,1722198445540,"fUST",-500.0,0.00014677,2,"2024-07-28T20:27:25.540",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492038,1722198445566,"fUST",-500.0,0.00014677,2,"2024-07-28T20:27:25.566",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492039,1722198445593,"fUST",-223.223277,0.00014677,2,"2024-07-28T20:27:25.593",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492040,1722198445622,"fUST",-500.0,0.00014677,2,"2024-07-28T20:27:25.622",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492041,1722198445648,"fUST",-500.0,0.00014677,2,"2024-07-28T20:27:25.648",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492042,1722198445675,"fUST",-500.0,0.00014677,2,"2024-07-28T20:27:25.675",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492043,1722198445705,"fUST",-500.0,0.00014677,2,"2024-07-28T20:27:25.705",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492044,1722198445735,"fUST",-500.0,0.00014677,2,"2024-07-28T20:27:25.735",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492045,1722198445763,"fUST",-500.0,0.00014677,2,"2024-07-28T20:27:25.763",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492046,1722198445792,"fUST",-500.0,0.00014677,2,"2024-07-28T20:27:25.792",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492047,1722198445820,"fUST",-500.0,0.00014677,2,"2024-07-28T20:27:25.820",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492048,1722198445848,"fUST",-440.14542609,0.00014677,2,"2024-07-28T20:27:25.848",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492061,1722198557107,"fUST",-250.0,0.00010959,2,"2024-07-28T20:29:17.107",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492086,1722198631951,"fUST",-149.18,0.00010959,2,"2024-07-28T20:30:31.951",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492088,1722198631961,"fUST",-466.194957,0.000125,2,"2024-07-28T20:30:31.961",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492090,1722198631971,"fUST",-187.142935,0.00013214,2,"2024-07-28T20:30:31.971",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492092,1722198631986,"fUST",-252.2315656,0.00013449,2,"2024-07-28T20:30:31.986",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492094,1722198632001,"fUST",-1560.87322854,0.000135,2,"2024-07-28T20:30:32.001",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492095,1722198632014,"fUST",-0.71853891,0.00013699,2,"2024-07-28T20:30:32.014",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492150,1722198640017,"fUST",-972.0,0.00013699,2,"2024-07-28T20:30:40.017",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492151,1722198640030,"fUST",-1229.70043069,0.00013699,2,"2024-07-28T20:30:40.030",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492152,1722198640040,"fUST",-300.0,0.00013899,2,"2024-07-28T20:30:40.040",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492153,1722198640050,"fUST",-619.61505775,0.000139,2,"2024-07-28T20:30:40.050",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492168,1722198642955,"fUST",-499.78027732,0.000139,2,"2024-07-28T20:30:42.955",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492169,1722198643014,"fUST",-4852.41989685,0.000139,2,"2024-07-28T20:30:43.014",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492170,1722198643027,"fUST",-187.142935,0.00013903,2,"2024-07-28T20:30:43.027",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492171,1722198643039,"fUST",-764.72719393,0.00014577,2,"2024-07-28T20:30:43.039",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492172,1722198643051,"fUST",-454.89251182,0.00014588,2,"2024-07-28T20:30:43.051",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492173,1722198643062,"fUST",-454.89251179,0.00014656,2,"2024-07-28T20:30:43.062",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492174,1722198643072,"fUST",-500.0,0.00014674,2,"2024-07-28T20:30:43.072",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492175,1722198643081,"fUST",-404.21286744,0.00014674,2,"2024-07-28T20:30:43.081",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492176,1722198643093,"fUST",-500.0,0.00014674,2,"2024-07-28T20:30:43.093",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492178,1722198643103,"fUST",-500.0,0.00014674,2,"2024-07-28T20:30:43.103",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492179,1722198643112,"fUST",-500.0,0.00014674,2,"2024-07-28T20:30:43.112",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492181,1722198643124,"fUST",-500.0,0.00014674,2,"2024-07-28T20:30:43.124",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492182,1722198643134,"fUST",-500.0,0.00014674,2,"2024-07-28T20:30:43.134",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492183,1722198643146,"fUST",-500.0,0.00014674,2,"2024-07-28T20:30:43.146",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492184,1722198643155,"fUST",-500.0,0.00014674,2,"2024-07-28T20:30:43.155",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492185,1722198643166,"fUST",-500.0,0.00014674,2,"2024-07-28T20:30:43.166",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492186,1722198643176,"fUST",-500.0,0.00014674,2,"2024-07-28T20:30:43.176",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492187,1722198643186,"fUST",-553.81027238,0.00014674,2,"2024-07-28T20:30:43.186",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492188,1722198643195,"fUST",-500.0,0.00014674,2,"2024-07-28T20:30:43.195",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492189,1722198643204,"fUST",-3663.40811215,0.00014675,2,"2024-07-28T20:30:43.204",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492190,1722198643217,"fUST",-1791.89,0.00014675,2,"2024-07-28T20:30:43.217",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492195,1722198645946,"fUST",-2922.47648655,0.00014675,2,"2024-07-28T20:30:45.946",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492198,1722198646008,"fUST",-9766.7462578,0.00014675,2,"2024-07-28T20:30:46.008",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492199,1722198646021,"fUST",-296.42070891,0.00014676,2,"2024-07-28T20:30:46.021",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492200,1722198646032,"fUST",-500.0,0.00014676,2,"2024-07-28T20:30:46.032",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492201,1722198646042,"fUST",-500.0,0.00014676,2,"2024-07-28T20:30:46.042",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492202,1722198646053,"fUST",-333.99408339,0.00014676,2,"2024-07-28T20:30:46.053",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492203,1722198646064,"fUST",-191.90834702,0.00014676,2,"2024-07-28T20:30:46.064",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492204,1722198646073,"fUST",-164.34676983,0.00014676,2,"2024-07-28T20:30:46.073",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492205,1722198646083,"fUST",-606.59588506,0.00014676,2,"2024-07-28T20:30:46.083",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492206,1722198646094,"fUST",-500.0,0.00014676,2,"2024-07-28T20:30:46.094",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492207,1722198646105,"fUST",-500.0,0.00014676,2,"2024-07-28T20:30:46.105",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492208,1722198646117,"fUST",-194.46725522,0.00014677,2,"2024-07-28T20:30:46.117",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492209,1722198646128,"fUST",-500.0,0.00014677,2,"2024-07-28T20:30:46.128",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492210,1722198646140,"fUST",-176.05499524,0.00014677,2,"2024-07-28T20:30:46.140",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492211,1722198646151,"fUST",-500.0,0.00014677,2,"2024-07-28T20:30:46.151",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492212,1722198646162,"fUST",-1095.18,0.00014677,2,"2024-07-28T20:30:46.162",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492213,1722198646172,"fUST",-500.0,0.00014677,2,"2024-07-28T20:30:46.172",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492214,1722198646183,"fUST",-500.0,0.00014677,2,"2024-07-28T20:30:46.183",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492215,1722198646192,"fUST",-500.0,0.00014677,2,"2024-07-28T20:30:46.192",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492216,1722198646202,"fUST",-500.0,0.00014677,2,"2024-07-28T20:30:46.202",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492217,1722198646212,"fUST",-536.64,0.00014677,2,"2024-07-28T20:30:46.212",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492218,1722198646221,"fUST",-500.0,0.00014677,2,"2024-07-28T20:30:46.221",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492219,1722198646231,"fUST",-500.0,0.00014677,2,"2024-07-28T20:30:46.231",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492220,1722198646241,"fUST",-500.0,0.00014677,2,"2024-07-28T20:30:46.241",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492221,1722198646250,"fUST",-500.0,0.00014677,2,"2024-07-28T20:30:46.250",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492222,1722198646259,"fUST",-500.0,0.00014677,2,"2024-07-28T20:30:46.259",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492223,1722198646270,"fUST",-500.0,0.00014677,2,"2024-07-28T20:30:46.270",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492224,1722198646279,"fUST",-500.0,0.00014677,2,"2024-07-28T20:30:46.279",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492225,1722198646288,"fUST",-510.91045092,0.00014677,2,"2024-07-28T20:30:46.288",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492226,1722198646299,"fUST",-508.8658198,0.00014677,2,"2024-07-28T20:30:46.299",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492227,1722198646309,"fUST",-500.0,0.00014677,2,"2024-07-28T20:30:46.309",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492228,1722198646319,"fUST",-505.85891023,0.00014677,2,"2024-07-28T20:30:46.319",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492229,1722198646329,"fUST",-500.0,0.00014677,2,"2024-07-28T20:30:46.329",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492230,1722198646341,"fUST",-51406.0157832,0.00014678,2,"2024-07-28T20:30:46.341",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492231,1722198646351,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.351",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492232,1722198646362,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.362",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492233,1722198646373,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.373",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492234,1722198646382,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.382",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492235,1722198646391,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.391",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492236,1722198646401,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.401",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492237,1722198646411,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.411",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492238,1722198646420,"fUST",-764.61,0.00014678,2,"2024-07-28T20:30:46.420",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492239,1722198646429,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.429",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492240,1722198646439,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.439",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492241,1722198646534,"fUST",-511.40965846,0.00014678,2,"2024-07-28T20:30:46.534",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492242,1722198646544,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.544",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492243,1722198646553,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.553",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492244,1722198646563,"fUST",-516.35615577,0.00014678,2,"2024-07-28T20:30:46.563",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492245,1722198646572,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.572",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492246,1722198646581,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.581",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492247,1722198646590,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.590",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492248,1722198646599,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.599",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492249,1722198646610,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.610",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492250,1722198646619,"fUST",-514.91,0.00014678,2,"2024-07-28T20:30:46.619",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492251,1722198646629,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.629",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492252,1722198646638,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.638",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492253,1722198646647,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.647",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492254,1722198646657,"fUST",-513.54,0.00014678,2,"2024-07-28T20:30:46.657",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492255,1722198646666,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.666",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492256,1722198646675,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.675",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492257,1722198646685,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.685",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492258,1722198646694,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.694",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492259,1722198646703,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.703",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492260,1722198646712,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.712",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492261,1722198646722,"fUST",-1613.61,0.00014678,2,"2024-07-28T20:30:46.722",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492262,1722198646732,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.732",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492263,1722198646741,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.741",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492264,1722198646751,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.751",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492265,1722198646761,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.761",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492266,1722198646770,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.770",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492267,1722198646779,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.779",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492268,1722198646789,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.789",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492269,1722198646798,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.798",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492270,1722198646807,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.807",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492271,1722198646816,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.816",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492272,1722198646825,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.825",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492273,1722198646835,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.835",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492274,1722198646844,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.844",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492275,1722198646854,"fUST",-1713.99,0.00014678,2,"2024-07-28T20:30:46.854",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492276,1722198646870,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.870",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492277,1722198646879,"fUST",-583.09047185,0.00014678,2,"2024-07-28T20:30:46.879",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492278,1722198646889,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.889",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492279,1722198646898,"fUST",-501.85914904,0.00014678,2,"2024-07-28T20:30:46.898",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492280,1722198646908,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.908",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492281,1722198646917,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.917",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492282,1722198646926,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.926",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492283,1722198646937,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.937",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492284,1722198646947,"fUST",-654.25,0.00014678,2,"2024-07-28T20:30:46.947",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492285,1722198646956,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.956",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492286,1722198646965,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.965",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492287,1722198646974,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.974",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492288,1722198646984,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.984",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492289,1722198646994,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:46.994",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492290,1722198647003,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:47.003",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492291,1722198647012,"fUST",-500.0,0.00014678,2,"2024-07-28T20:30:47.012",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492292,1722198647021,"fUST",-2014.84,0.00014678,2,"2024-07-28T20:30:47.021",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492293,1722198647031,"fUST",-500.0,0.00014687,2,"2024-07-28T20:30:47.031",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492294,1722198647040,"fUST",-221.08290026,0.00014688,5,"2024-07-28T20:30:47.040",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492295,1722198647049,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.049",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492296,1722198647058,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.058",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492297,1722198647068,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.068",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492298,1722198647077,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.077",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492299,1722198647086,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.086",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492300,1722198647095,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.095",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492301,1722198647104,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.104",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492302,1722198647113,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.113",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492303,1722198647123,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.123",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492304,1722198647132,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.132",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492305,1722198647141,"fUST",-373.16279849,0.00014688,2,"2024-07-28T20:30:47.141",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492306,1722198647150,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.150",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492307,1722198647159,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.159",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492308,1722198647169,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.169",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492309,1722198647178,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.178",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492310,1722198647188,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.188",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492311,1722198647198,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.198",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492312,1722198647207,"fUST",-502.6434046,0.00014688,2,"2024-07-28T20:30:47.207",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492313,1722198647216,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.216",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492314,1722198647225,"fUST",-508.95810535,0.00014688,2,"2024-07-28T20:30:47.225",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492315,1722198647235,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.235",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492316,1722198647245,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.245",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492317,1722198647255,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.255",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492318,1722198647264,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.264",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492319,1722198647274,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.274",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492320,1722198647283,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.283",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492321,1722198647292,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.292",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492322,1722198647301,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.301",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492323,1722198647311,"fUST",-501.0,0.00014688,2,"2024-07-28T20:30:47.311",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492324,1722198647320,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.320",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492325,1722198647329,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.329",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492326,1722198647339,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.339",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492327,1722198647348,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.348",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492328,1722198647358,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.358",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492329,1722198647368,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.368",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492330,1722198647377,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.377",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492331,1722198647387,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.387",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492332,1722198647396,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.396",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492333,1722198647405,"fUST",-505.68695684,0.00014688,2,"2024-07-28T20:30:47.405",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492334,1722198647415,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.415",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492335,1722198647425,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.425",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492336,1722198647434,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.434",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492337,1722198647443,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.443",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492338,1722198647453,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.453",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492339,1722198647463,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.463",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492340,1722198647472,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.472",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492341,1722198647483,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.483",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492342,1722198647492,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.492",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492343,1722198647501,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.501",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492344,1722198647510,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.510",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492345,1722198647519,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.519",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492346,1722198647528,"fUST",-532.04989959,0.00014688,2,"2024-07-28T20:30:47.528",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492347,1722198647538,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.538",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492348,1722198647547,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.547",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492349,1722198647558,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.558",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492350,1722198647568,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.568",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492351,1722198647577,"fUST",-518.74941129,0.00014688,2,"2024-07-28T20:30:47.577",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492352,1722198647587,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.587",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492353,1722198647596,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.596",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492354,1722198647605,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.605",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492355,1722198647614,"fUST",-505.47502758,0.00014688,2,"2024-07-28T20:30:47.614",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492356,1722198647624,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.624",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492357,1722198647633,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.633",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492358,1722198647642,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.642",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492359,1722198647652,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.652",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492360,1722198647664,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.664",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492361,1722198647674,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.674",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492362,1722198647683,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.683",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492363,1722198647692,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.692",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492364,1722198647702,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.702",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492365,1722198647711,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.711",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492366,1722198647720,"fUST",-377.461606,0.00014688,2,"2024-07-28T20:30:47.720",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492367,1722198647730,"fUST",-377.461606,0.00014688,2,"2024-07-28T20:30:47.730",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492368,1722198647741,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.741",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492369,1722198647753,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.753",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492370,1722198647763,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.763",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492371,1722198647773,"fUST",-503.50692083,0.00014688,2,"2024-07-28T20:30:47.773",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492372,1722198647782,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.782",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492373,1722198647792,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.792",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492374,1722198647801,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.801",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492375,1722198647811,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.811",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492376,1722198647823,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.823",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492377,1722198647834,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.834",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492378,1722198647845,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.845",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492379,1722198647855,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.855",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492380,1722198647865,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.865",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492381,1722198647876,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.876",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492382,1722198647887,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:47.887",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492383,1722198647897,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:47.897",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492384,1722198647906,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.906",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492385,1722198647915,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.915",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492386,1722198647926,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:47.926",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492387,1722198647935,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.935",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492388,1722198647945,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.945",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492389,1722198647955,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.955",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492390,1722198647965,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:47.965",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492391,1722198647975,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.975",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492392,1722198647984,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.984",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492393,1722198647994,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:47.994",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492394,1722198648004,"fUST",-353.402181,0.00014688,2,"2024-07-28T20:30:48.004",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492395,1722198648016,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.016",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492396,1722198648025,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.025",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492397,1722198648035,"fUST",-353.402181,0.00014688,2,"2024-07-28T20:30:48.035",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492398,1722198648044,"fUST",-408.074359,0.00014688,2,"2024-07-28T20:30:48.044",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492399,1722198648054,"fUST",-408.074359,0.00014688,2,"2024-07-28T20:30:48.054",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492400,1722198648064,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.064",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492401,1722198648075,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.075",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492402,1722198648084,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.084",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492403,1722198648095,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.095",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492404,1722198648104,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.104",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492405,1722198648114,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.114",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492406,1722198648125,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.125",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492407,1722198648134,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.134",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492408,1722198648144,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.144",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492409,1722198648155,"fUST",-223.1229855,0.00014688,2,"2024-07-28T20:30:48.155",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492410,1722198648165,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.165",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492411,1722198648175,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.175",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492412,1722198648185,"fUST",-247.533642,0.00014688,2,"2024-07-28T20:30:48.185",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492413,1722198648195,"fUST",-247.533642,0.00014688,2,"2024-07-28T20:30:48.195",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492414,1722198648205,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.205",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492415,1722198648215,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.215",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492416,1722198648225,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.225",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492417,1722198648235,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.235",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492418,1722198648245,"fUST",-640.0047803,0.00014688,2,"2024-07-28T20:30:48.245",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492419,1722198648254,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.254",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492420,1722198648264,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.264",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492421,1722198648274,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.274",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492422,1722198648283,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.283",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492423,1722198648293,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.293",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492424,1722198648304,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.304",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492425,1722198648314,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.314",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492426,1722198648325,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.325",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492427,1722198648337,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.337",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492428,1722198648348,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.348",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492429,1722198648358,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.358",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492430,1722198648369,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.369",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492431,1722198648380,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.380",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492432,1722198648390,"fUST",-357.245848,0.00014688,2,"2024-07-28T20:30:48.390",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492433,1722198648400,"fUST",-357.245848,0.00014688,2,"2024-07-28T20:30:48.400",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492434,1722198648412,"fUST",-357.245848,0.00014688,2,"2024-07-28T20:30:48.412",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492435,1722198648422,"fUST",-357.245848,0.00014688,2,"2024-07-28T20:30:48.422",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492436,1722198648433,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.433",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492437,1722198648445,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.445",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492438,1722198648457,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.457",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492439,1722198648467,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.467",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492440,1722198648479,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.479",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492441,1722198648492,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.492",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492442,1722198648503,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.503",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492443,1722198648516,"fUST",-3277.24,0.00014688,2,"2024-07-28T20:30:48.516",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492444,1722198648526,"fUST",-151.111348,0.00014688,2,"2024-07-28T20:30:48.526",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492445,1722198648536,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.536",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492446,1722198648545,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.545",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492447,1722198648554,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.554",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492448,1722198648564,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.564",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492449,1722198648573,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.573",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492450,1722198648582,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.582",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492451,1722198648591,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.591",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492452,1722198648601,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.601",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492453,1722198648611,"fUST",-151.0,0.00014688,2,"2024-07-28T20:30:48.611",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492454,1722198648620,"fUST",-500.0,0.00014688,2,"2024-07-28T20:30:48.620",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492455,1722198648629,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.629",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492456,1722198648639,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.639",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492457,1722198648649,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.649",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492458,1722198648659,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.659",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492459,1722198648669,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.669",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492460,1722198648679,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.679",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492461,1722198648755,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.755",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492462,1722198648774,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.774",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492463,1722198648784,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.784",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492464,1722198648794,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.794",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492465,1722198648803,"fUST",-377.461606,0.00014689,2,"2024-07-28T20:30:48.803",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492466,1722198648813,"fUST",-377.461606,0.00014689,2,"2024-07-28T20:30:48.813",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492467,1722198648823,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.823",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492468,1722198648832,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.832",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492469,1722198648842,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.842",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492470,1722198648851,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.851",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492471,1722198648862,"fUST",-353.402181,0.00014689,2,"2024-07-28T20:30:48.862",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492472,1722198648873,"fUST",-353.402181,0.00014689,2,"2024-07-28T20:30:48.873",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492473,1722198648887,"fUST",-408.074359,0.00014689,2,"2024-07-28T20:30:48.887",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492474,1722198648896,"fUST",-408.074359,0.00014689,2,"2024-07-28T20:30:48.896",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492475,1722198648906,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.906",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492476,1722198648917,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.917",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492477,1722198648927,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.927",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492478,1722198648937,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.937",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492479,1722198648947,"fUST",-247.533642,0.00014689,2,"2024-07-28T20:30:48.947",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492480,1722198648961,"fUST",-247.533642,0.00014689,2,"2024-07-28T20:30:48.961",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492481,1722198648970,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.970",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492482,1722198648980,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.980",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492483,1722198648990,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:48.990",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492484,1722198649000,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:49.000",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492485,1722198649010,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:49.010",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492486,1722198649020,"fUST",-357.245848,0.00014689,2,"2024-07-28T20:30:49.020",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492487,1722198649029,"fUST",-357.245848,0.00014689,2,"2024-07-28T20:30:49.029",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492488,1722198649039,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:49.039",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492489,1722198649048,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:49.048",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492490,1722198649058,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:49.058",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492491,1722198649067,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:49.067",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492492,1722198649077,"fUST",-151.0,0.00014689,2,"2024-07-28T20:30:49.077",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492493,1722198649087,"fUST",-150.112233,0.000147,2,"2024-07-28T20:30:49.087",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492494,1722198649097,"fUST",-454.89251179,0.00014725,2,"2024-07-28T20:30:49.097",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492495,1722198649107,"fUST",-454.89251179,0.00014793,2,"2024-07-28T20:30:49.107",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492496,1722198649117,"fUST",-454.89251179,0.00014861,2,"2024-07-28T20:30:49.117",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492497,1722198649126,"fUST",-587.5083279,0.00014877,2,"2024-07-28T20:30:49.126",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492498,1722198649136,"fUST",-5308.80312147,0.00014921,2,"2024-07-28T20:30:49.136",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492499,1722198649147,"fUST",-151.0,0.00014942,2,"2024-07-28T20:30:49.147",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492500,1722198649157,"fUST",-151.0,0.00014942,2,"2024-07-28T20:30:49.157",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492501,1722198649168,"fUST",-151.0,0.00014942,2,"2024-07-28T20:30:49.168",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492502,1722198649179,"fUST",-357.245848,0.00014942,2,"2024-07-28T20:30:49.179",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492503,1722198649188,"fUST",-357.245848,0.00014942,2,"2024-07-28T20:30:49.188",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492504,1722198649199,"fUST",-151.0,0.00014942,2,"2024-07-28T20:30:49.199",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492505,1722198649209,"fUST",-151.0,0.00014942,2,"2024-07-28T20:30:49.209",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492506,1722198649219,"fUST",-151.0,0.00014942,2,"2024-07-28T20:30:49.219",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492507,1722198649229,"fUST",-151.0,0.00014942,2,"2024-07-28T20:30:49.229",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492508,1722198649240,"fUST",-151.0,0.00014942,2,"2024-07-28T20:30:49.240",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492509,1722198649251,"fUST",-51406.0157832,0.00014942,2,"2024-07-28T20:30:49.251",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492510,1722198649262,"fUST",-500.0,0.0001495,2,"2024-07-28T20:30:49.262",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492511,1722198649272,"fUST",-500.0,0.0001495,2,"2024-07-28T20:30:49.272",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492512,1722198649282,"fUST",-500.0,0.00014951,2,"2024-07-28T20:30:49.282",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492513,1722198649292,"fUST",-500.0,0.00014951,2,"2024-07-28T20:30:49.292",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492514,1722198649302,"fUST",-510.65281105,0.00014951,2,"2024-07-28T20:30:49.302",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492515,1722198649313,"fUST",-500.0,0.00014951,2,"2024-07-28T20:30:49.313",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492516,1722198649323,"fUST",-500.0,0.00014951,2,"2024-07-28T20:30:49.323",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492517,1722198649333,"fUST",-500.0,0.00014951,2,"2024-07-28T20:30:49.333",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492518,1722198649342,"fUST",-1095.18,0.00014951,2,"2024-07-28T20:30:49.342",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492519,1722198649352,"fUST",-500.0,0.00014951,2,"2024-07-28T20:30:49.352",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492520,1722198649363,"fUST",-500.0,0.00014951,2,"2024-07-28T20:30:49.363",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492521,1722198649372,"fUST",-500.0,0.00014951,2,"2024-07-28T20:30:49.372",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492522,1722198649382,"fUST",-500.74,0.00014951,2,"2024-07-28T20:30:49.382",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492523,1722198649394,"fUST",-500.0,0.00014951,2,"2024-07-28T20:30:49.394",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492524,1722198649404,"fUST",-500.0,0.00014951,2,"2024-07-28T20:30:49.404",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492525,1722198649413,"fUST",-500.0,0.00014951,2,"2024-07-28T20:30:49.413",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492526,1722198649423,"fUST",-500.0,0.00014951,2,"2024-07-28T20:30:49.423",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492527,1722198649434,"fUST",-500.0,0.00014951,2,"2024-07-28T20:30:49.434",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492528,1722198649444,"fUST",-500.0,0.00014951,2,"2024-07-28T20:30:49.444",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492529,1722198649454,"fUST",-500.0,0.00014951,2,"2024-07-28T20:30:49.454",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492530,1722198649464,"fUST",-154218.04735,0.00014952,2,"2024-07-28T20:30:49.464",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492531,1722198649473,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:49.473",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492532,1722198649485,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:49.485",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492533,1722198649495,"fUST",-215.598743,0.00014952,2,"2024-07-28T20:30:49.495",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492534,1722198649505,"fUST",-215.598743,0.00014952,2,"2024-07-28T20:30:49.505",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492535,1722198649515,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:49.515",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492536,1722198649526,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:49.526",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492537,1722198649537,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:49.537",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492538,1722198649546,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:49.546",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492539,1722198649557,"fUST",-151.007395,0.00014952,2,"2024-07-28T20:30:49.557",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492540,1722198649567,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:49.567",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492541,1722198649577,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:49.577",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492542,1722198649587,"fUST",-327.94342,0.00014952,2,"2024-07-28T20:30:49.587",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492543,1722198649598,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:49.598",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492544,1722198649608,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:49.608",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492545,1722198649618,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:49.618",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492546,1722198649629,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:49.629",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492547,1722198649639,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:49.639",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492548,1722198649648,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:49.648",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492549,1722198649658,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:49.658",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492550,1722198649667,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:49.667",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492551,1722198649678,"fUST",-377.461606,0.00014952,2,"2024-07-28T20:30:49.678",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492552,1722198649690,"fUST",-377.461606,0.00014952,2,"2024-07-28T20:30:49.690",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492553,1722198649701,"fUST",-423.36915554,0.00014952,2,"2024-07-28T20:30:49.701",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492554,1722198649711,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:49.711",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492555,1722198649720,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:49.720",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492556,1722198649730,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:49.730",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492557,1722198649740,"fUST",-615.04,0.00014952,2,"2024-07-28T20:30:49.740",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492558,1722198649749,"fUST",-764.61,0.00014952,2,"2024-07-28T20:30:49.749",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492559,1722198649760,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:49.760",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492560,1722198649770,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:49.770",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492561,1722198649780,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:49.780",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492562,1722198649789,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:49.789",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492563,1722198649799,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:49.799",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492564,1722198649809,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:49.809",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492565,1722198649820,"fUST",-531.6,0.00014952,2,"2024-07-28T20:30:49.820",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492566,1722198649832,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:49.832",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492567,1722198649844,"fUST",-500.98,0.00014952,2,"2024-07-28T20:30:49.844",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492568,1722198649856,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:49.856",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492569,1722198649866,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:49.866",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492570,1722198649881,"fUST",-301.999999,0.00014952,2,"2024-07-28T20:30:49.881",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492571,1722198649892,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:49.892",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492572,1722198649905,"fUST",-353.402181,0.00014952,2,"2024-07-28T20:30:49.905",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492573,1722198649916,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:49.916",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492574,1722198649927,"fUST",-353.402181,0.00014952,2,"2024-07-28T20:30:49.927",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492575,1722198649939,"fUST",-514.91,0.00014952,2,"2024-07-28T20:30:49.939",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492576,1722198649949,"fUST",-353.402181,0.00014952,2,"2024-07-28T20:30:49.949",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492577,1722198649964,"fUST",-353.402181,0.00014952,2,"2024-07-28T20:30:49.964",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492578,1722198649974,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:49.974",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492579,1722198649985,"fUST",-408.074359,0.00014952,2,"2024-07-28T20:30:49.985",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492580,1722198649996,"fUST",-408.074359,0.00014952,2,"2024-07-28T20:30:49.996",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492581,1722198650009,"fUST",-408.074359,0.00014952,2,"2024-07-28T20:30:50.009",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492582,1722198650022,"fUST",-408.074359,0.00014952,2,"2024-07-28T20:30:50.022",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492583,1722198650033,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.033",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492584,1722198650043,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.043",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492585,1722198650055,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.055",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492586,1722198650066,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.066",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492587,1722198650078,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.078",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492588,1722198650088,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.088",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492589,1722198650100,"fUST",-513.54,0.00014952,2,"2024-07-28T20:30:50.100",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492590,1722198650111,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.111",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492591,1722198650123,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.123",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492592,1722198650133,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.133",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492593,1722198650143,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.143",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492594,1722198650153,"fUST",-607.72,0.00014952,2,"2024-07-28T20:30:50.153",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492595,1722198650164,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.164",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492596,1722198650174,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.174",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492597,1722198650184,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.184",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492598,1722198650194,"fUST",-1613.61,0.00014952,2,"2024-07-28T20:30:50.194",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492599,1722198650204,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.204",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492600,1722198650214,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.214",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492601,1722198650224,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.224",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492602,1722198650234,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.234",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492603,1722198650244,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.244",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492604,1722198650253,"fUST",-247.533642,0.00014952,2,"2024-07-28T20:30:50.253",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492605,1722198650263,"fUST",-247.533642,0.00014952,2,"2024-07-28T20:30:50.263",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492606,1722198650273,"fUST",-247.533642,0.00014952,2,"2024-07-28T20:30:50.273",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492607,1722198650283,"fUST",-247.533642,0.00014952,2,"2024-07-28T20:30:50.283",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492608,1722198650292,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.292",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492609,1722198650301,"fUST",-534.81,0.00014952,2,"2024-07-28T20:30:50.301",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492610,1722198650310,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.310",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492611,1722198650320,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.320",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492612,1722198650330,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.330",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492613,1722198650340,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.340",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492614,1722198650350,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.350",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492615,1722198650360,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.360",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492616,1722198650370,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.370",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492617,1722198650380,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.380",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492618,1722198650390,"fUST",-221.46648,0.00014952,2,"2024-07-28T20:30:50.390",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492619,1722198650400,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.400",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492620,1722198650410,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.410",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492621,1722198650419,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.419",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492622,1722198650428,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.428",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492623,1722198650437,"fUST",-357.245848,0.00014952,2,"2024-07-28T20:30:50.437",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492624,1722198650447,"fUST",-357.245848,0.00014952,2,"2024-07-28T20:30:50.447",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492625,1722198650457,"fUST",-1713.99,0.00014952,2,"2024-07-28T20:30:50.457",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492626,1722198650467,"fUST",-357.245848,0.00014952,2,"2024-07-28T20:30:50.467",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492627,1722198650476,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.476",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492628,1722198650487,"fUST",-357.245848,0.00014952,2,"2024-07-28T20:30:50.487",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492629,1722198650496,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.496",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492630,1722198650506,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.506",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492631,1722198650515,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.515",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492632,1722198650524,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.524",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492633,1722198650534,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.534",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492634,1722198650543,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.543",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492635,1722198650552,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.552",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492636,1722198650562,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.562",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492637,1722198650572,"fUST",-257.468348,0.00014952,2,"2024-07-28T20:30:50.572",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492638,1722198650582,"fUST",-654.25,0.00014952,2,"2024-07-28T20:30:50.582",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492639,1722198650592,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.592",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492640,1722198650602,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.602",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492641,1722198650612,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.612",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492642,1722198650621,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.621",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492643,1722198650631,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.631",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492644,1722198650641,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.641",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492645,1722198650653,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.653",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492646,1722198650664,"fUST",-151.0,0.00014952,2,"2024-07-28T20:30:50.664",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492647,1722198650674,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.674",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492648,1722198650684,"fUST",-226.24652,0.00014952,2,"2024-07-28T20:30:50.684",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492649,1722198650694,"fUST",-500.0,0.00014952,2,"2024-07-28T20:30:50.694",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492650,1722198650704,"fUST",-2014.84,0.00014952,2,"2024-07-28T20:30:50.704",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492651,1722198650715,"fUST",-1723.45029915,0.00014953,5,"2024-07-28T20:30:50.715",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492652,1722198650727,"fUST",-151.0,0.00014953,2,"2024-07-28T20:30:50.727",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492653,1722198650737,"fUST",-151.0,0.00014953,2,"2024-07-28T20:30:50.737",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492654,1722198650749,"fUST",-215.598743,0.00014953,2,"2024-07-28T20:30:50.749",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492655,1722198650760,"fUST",-215.598743,0.00014953,2,"2024-07-28T20:30:50.760",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492656,1722198650770,"fUST",-151.409875,0.00014953,2,"2024-07-28T20:30:50.770",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492657,1722198650779,"fUST",-151.0,0.00014953,2,"2024-07-28T20:30:50.779",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492658,1722198650788,"fUST",-151.0,0.00014953,2,"2024-07-28T20:30:50.788",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492659,1722198650798,"fUST",-151.0,0.00014953,2,"2024-07-28T20:30:50.798",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492660,1722198650808,"fUST",-151.0,0.00014953,2,"2024-07-28T20:30:50.808",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492661,1722198650817,"fUST",-151.0,0.00014953,2,"2024-07-28T20:30:50.817",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492662,1722198650827,"fUST",-151.0,0.00014953,2,"2024-07-28T20:30:50.827",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492663,1722198650839,"fUST",-151.0,0.00014953,2,"2024-07-28T20:30:50.839",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492664,1722198650850,"fUST",-151.0,0.00014953,2,"2024-07-28T20:30:50.850",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492665,1722198650932,"fUST",-151.0,0.00014953,2,"2024-07-28T20:30:50.932",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492666,1722198650942,"fUST",-151.0,0.00014953,2,"2024-07-28T20:30:50.942",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492667,1722198650954,"fUST",-377.461606,0.00014953,2,"2024-07-28T20:30:50.954",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492668,1722198650964,"fUST",-377.461606,0.00014953,2,"2024-07-28T20:30:50.964",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492669,1722198650974,"fUST",-295.689699,0.00014953,2,"2024-07-28T20:30:50.974",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492670,1722198650985,"fUST",-353.402181,0.00014953,2,"2024-07-28T20:30:50.985",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492671,1722198650995,"fUST",-353.402181,0.00014953,2,"2024-07-28T20:30:50.995",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492672,1722198651006,"fUST",-408.074359,0.00014953,2,"2024-07-28T20:30:51.006",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492673,1722198651017,"fUST",-408.074359,0.00014953,2,"2024-07-28T20:30:51.017",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492674,1722198651029,"fUST",-151.0,0.00014953,2,"2024-07-28T20:30:51.029",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492675,1722198651040,"fUST",-151.0,0.00014953,2,"2024-07-28T20:30:51.040",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492676,1722198651049,"fUST",-247.533642,0.00014953,2,"2024-07-28T20:30:51.049",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492677,1722198651058,"fUST",-247.533642,0.00014953,2,"2024-07-28T20:30:51.058",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492678,1722198651068,"fUST",-151.0,0.00014953,2,"2024-07-28T20:30:51.068",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492679,1722198651079,"fUST",-151.0,0.00014953,2,"2024-07-28T20:30:51.079",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492680,1722198651088,"fUST",-357.245848,0.00014953,2,"2024-07-28T20:30:51.088",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492681,1722198651098,"fUST",-357.245848,0.00014953,2,"2024-07-28T20:30:51.098",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492682,1722198651107,"fUST",-151.0,0.00014953,2,"2024-07-28T20:30:51.107",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492683,1722198651118,"fUST",-151.0,0.00014953,2,"2024-07-28T20:30:51.118",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492684,1722198651128,"fUST",-151.0,0.00014953,2,"2024-07-28T20:30:51.128",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492685,1722198651139,"fUST",-51406.0157832,0.00014953,2,"2024-07-28T20:30:51.139",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492686,1722198651148,"fUST",-500.0,0.00014961,2,"2024-07-28T20:30:51.148",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492687,1722198651159,"fUST",-500.0,0.00014961,2,"2024-07-28T20:30:51.159",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492688,1722198651169,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.169",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492689,1722198651180,"fUST",-504.45707203,0.00014962,2,"2024-07-28T20:30:51.180",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492690,1722198651192,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.192",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492691,1722198651202,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.202",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492692,1722198651212,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.212",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492693,1722198651221,"fUST",-592.80057666,0.00014962,2,"2024-07-28T20:30:51.221",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492694,1722198651232,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.232",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492695,1722198651242,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.242",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492696,1722198651252,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.252",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492697,1722198651264,"fUST",-520.38023902,0.00014962,2,"2024-07-28T20:30:51.264",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492698,1722198651273,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.273",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492699,1722198651283,"fUST",-500.8979793,0.00014962,2,"2024-07-28T20:30:51.283",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492700,1722198651292,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.292",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492701,1722198651303,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.303",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492702,1722198651313,"fUST",-502.34821181,0.00014962,2,"2024-07-28T20:30:51.313",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492703,1722198651322,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.322",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492704,1722198651332,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.332",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492705,1722198651341,"fUST",-255.70376863,0.00014962,2,"2024-07-28T20:30:51.341",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492706,1722198651351,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.351",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492707,1722198651361,"fUST",-150.0,0.00014962,2,"2024-07-28T20:30:51.361",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492708,1722198651371,"fUST",-209.98036426,0.00014962,2,"2024-07-28T20:30:51.371",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492709,1722198651380,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.380",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492710,1722198651390,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.390",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492711,1722198651399,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.399",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492712,1722198651408,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.408",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492713,1722198651417,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.417",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492714,1722198651427,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.427",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492715,1722198651437,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.437",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492716,1722198651446,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.446",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492717,1722198651455,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.455",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492718,1722198651465,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:51.465",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492719,1722198651475,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.475",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492720,1722198651486,"fUST",-506.23636502,0.00014962,2,"2024-07-28T20:30:51.486",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492721,1722198651496,"fUST",-526.93956934,0.00014962,2,"2024-07-28T20:30:51.496",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492722,1722198651507,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:51.507",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492723,1722198651517,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.517",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492724,1722198651526,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.526",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492725,1722198651536,"fUST",-497.17801363,0.00014962,2,"2024-07-28T20:30:51.536",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492726,1722198651546,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:51.546",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492727,1722198651557,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.557",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492728,1722198651569,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.569",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492729,1722198651581,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.581",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492730,1722198651591,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.591",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492731,1722198651601,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.601",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492732,1722198651613,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.613",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492733,1722198651624,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.624",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492734,1722198651636,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.636",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492735,1722198651647,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.647",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492736,1722198651658,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.658",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492737,1722198651668,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.668",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492738,1722198651678,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.678",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492739,1722198651687,"fUST",-435.55488251,0.00014962,2,"2024-07-28T20:30:51.687",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492740,1722198651696,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.696",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492741,1722198651706,"fUST",-502.45465813,0.00014962,2,"2024-07-28T20:30:51.706",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492742,1722198651716,"fUST",-503.01048796,0.00014962,2,"2024-07-28T20:30:51.716",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492743,1722198651727,"fUST",-502.14090317,0.00014962,2,"2024-07-28T20:30:51.727",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492744,1722198651737,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.737",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492745,1722198651748,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.748",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492746,1722198651757,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.757",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492747,1722198651769,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.769",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492748,1722198651778,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.778",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492749,1722198651787,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.787",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492750,1722198651797,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.797",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492751,1722198651807,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.807",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492752,1722198651816,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.816",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492753,1722198651825,"fUST",-416.11006723,0.00014962,2,"2024-07-28T20:30:51.825",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492754,1722198651835,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.835",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492755,1722198651843,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.843",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492756,1722198651853,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.853",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492757,1722198651862,"fUST",-504.14963923,0.00014962,2,"2024-07-28T20:30:51.862",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492758,1722198651873,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.873",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492759,1722198651888,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.888",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492760,1722198651898,"fUST",-501.30856067,0.00014962,2,"2024-07-28T20:30:51.898",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492761,1722198651910,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.910",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492762,1722198651922,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:51.922",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492763,1722198651934,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.934",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492764,1722198651944,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:51.944",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492765,1722198651954,"fUST",-593.79393504,0.00014962,2,"2024-07-28T20:30:51.954",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492766,1722198651963,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.963",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492767,1722198651973,"fUST",-509.47617074,0.00014962,2,"2024-07-28T20:30:51.973",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492768,1722198651984,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.984",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492769,1722198651995,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:51.995",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492770,1722198652004,"fUST",-500.56,0.00014962,2,"2024-07-28T20:30:52.004",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492771,1722198652014,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.014",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492772,1722198652026,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.026",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492773,1722198652035,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.035",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492774,1722198652044,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.044",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492775,1722198652054,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.054",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492776,1722198652063,"fUST",-215.598743,0.00014962,2,"2024-07-28T20:30:52.063",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492777,1722198652072,"fUST",-215.598743,0.00014962,2,"2024-07-28T20:30:52.072",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492778,1722198652081,"fUST",-215.598743,0.00014962,2,"2024-07-28T20:30:52.081",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492779,1722198652089,"fUST",-215.598743,0.00014962,2,"2024-07-28T20:30:52.089",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492780,1722198652098,"fUST",-503.44801419,0.00014962,2,"2024-07-28T20:30:52.098",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492781,1722198652108,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.108",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492782,1722198652118,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.118",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492783,1722198652127,"fUST",-504.00163031,0.00014962,2,"2024-07-28T20:30:52.127",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492784,1722198652136,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.136",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492785,1722198652146,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.146",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492786,1722198652155,"fUST",-616.59630349,0.00014962,2,"2024-07-28T20:30:52.155",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492787,1722198652165,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.165",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492788,1722198652174,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.174",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492789,1722198652184,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.184",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492790,1722198652194,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.194",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492791,1722198652203,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.203",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492792,1722198652212,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.212",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492793,1722198652222,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.222",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492794,1722198652231,"fUST",-512.0384615,0.00014962,2,"2024-07-28T20:30:52.231",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492795,1722198652243,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.243",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492796,1722198652252,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:52.252",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492797,1722198652262,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:52.262",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492798,1722198652271,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.271",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492799,1722198652280,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.280",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492800,1722198652289,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.289",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492801,1722198652298,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.298",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492802,1722198652307,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.307",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492803,1722198652316,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.316",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492804,1722198652326,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.326",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492805,1722198652335,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.335",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492806,1722198652344,"fUST",-502.56395237,0.00014962,2,"2024-07-28T20:30:52.344",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492807,1722198652353,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.353",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492808,1722198652364,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.364",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492809,1722198652374,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.374",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492810,1722198652387,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.387",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492811,1722198652396,"fUST",-510.24467786,0.00014962,2,"2024-07-28T20:30:52.396",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492812,1722198652407,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.407",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492813,1722198652418,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.418",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492814,1722198652428,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.428",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492815,1722198652438,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.438",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492816,1722198652449,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.449",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492817,1722198652459,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:52.459",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492818,1722198652468,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.468",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492819,1722198652478,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.478",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492820,1722198652489,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.489",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492821,1722198652498,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.498",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492822,1722198652508,"fUST",-515.13,0.00014962,2,"2024-07-28T20:30:52.508",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492823,1722198652517,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.517",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492824,1722198652528,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.528",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492825,1722198652536,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.536",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492826,1722198652546,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.546",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492827,1722198652555,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.555",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492828,1722198652565,"fUST",-502.36529503,0.00014962,2,"2024-07-28T20:30:52.565",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492829,1722198652575,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.575",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492830,1722198652585,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.585",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492831,1722198652595,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.595",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492832,1722198652605,"fUST",-503.1912419,0.00014962,2,"2024-07-28T20:30:52.605",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492833,1722198652615,"fUST",-512.38206662,0.00014962,2,"2024-07-28T20:30:52.615",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492834,1722198652627,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.627",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492835,1722198652639,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.639",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492836,1722198652650,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.650",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492837,1722198652660,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.660",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492838,1722198652670,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.670",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492839,1722198652679,"fUST",-549.42,0.00014962,2,"2024-07-28T20:30:52.679",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492840,1722198652689,"fUST",-323.22216477,0.00014962,2,"2024-07-28T20:30:52.689",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492841,1722198652699,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.699",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492842,1722198652708,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.708",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492843,1722198652717,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.717",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492844,1722198652726,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.726",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492845,1722198652737,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.737",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492846,1722198652748,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.748",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492847,1722198652758,"fUST",-156.40591591,0.00014962,2,"2024-07-28T20:30:52.758",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492848,1722198652767,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.767",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492849,1722198652776,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.776",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492850,1722198652785,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.785",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492851,1722198652794,"fUST",-516.77693941,0.00014962,2,"2024-07-28T20:30:52.794",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492852,1722198652868,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.868",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492853,1722198652882,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.882",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492854,1722198652892,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.892",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492855,1722198652901,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:52.901",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492856,1722198652912,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:52.912",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492857,1722198652923,"fUST",-207.336002,0.00014962,2,"2024-07-28T20:30:52.923",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492858,1722198652933,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.933",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492859,1722198652942,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.942",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492860,1722198652952,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.952",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492861,1722198652963,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.963",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492862,1722198652973,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:52.973",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492863,1722198652984,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:52.984",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492864,1722198652995,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:52.995",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492865,1722198653006,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.006",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492866,1722198653016,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.016",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492867,1722198653027,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.027",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492868,1722198653038,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.038",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492869,1722198653048,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.048",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492870,1722198653060,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.060",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492871,1722198653070,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.070",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492872,1722198653080,"fUST",-506.86964681,0.00014962,2,"2024-07-28T20:30:53.080",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492873,1722198653092,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.092",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492874,1722198653104,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.104",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492875,1722198653113,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.113",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492876,1722198653125,"fUST",-532.16509311,0.00014962,2,"2024-07-28T20:30:53.125",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492877,1722198653136,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.136",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492878,1722198653146,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.146",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492879,1722198653157,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.157",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492880,1722198653167,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.167",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492881,1722198653179,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.179",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492882,1722198653189,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.189",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492883,1722198653201,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.201",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492884,1722198653211,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.211",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492885,1722198653222,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.222",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492886,1722198653233,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.233",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492887,1722198653244,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.244",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492888,1722198653254,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.254",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492889,1722198653264,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.264",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492890,1722198653273,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.273",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492891,1722198653282,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.282",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492892,1722198653292,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.292",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492893,1722198653301,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.301",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492894,1722198653310,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.310",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492895,1722198653320,"fUST",-189.82424,0.00014962,2,"2024-07-28T20:30:53.320",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492896,1722198653329,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.329",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492897,1722198653338,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.338",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492898,1722198653348,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:53.348",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492899,1722198653357,"fUST",-157.061948,0.00014962,2,"2024-07-28T20:30:53.357",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492900,1722198653367,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.367",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492901,1722198653376,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.376",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492902,1722198653385,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.385",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492903,1722198653394,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.394",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492904,1722198653403,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.403",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492905,1722198653413,"fUST",-163.3583793,0.00014962,2,"2024-07-28T20:30:53.413",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492906,1722198653423,"fUST",-377.461606,0.00014962,2,"2024-07-28T20:30:53.423",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492907,1722198653433,"fUST",-377.461606,0.00014962,2,"2024-07-28T20:30:53.433",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492908,1722198653443,"fUST",-377.461606,0.00014962,2,"2024-07-28T20:30:53.443",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492909,1722198653452,"fUST",-377.461606,0.00014962,2,"2024-07-28T20:30:53.452",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492910,1722198653462,"fUST",-377.461606,0.00014962,2,"2024-07-28T20:30:53.462",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492911,1722198653471,"fUST",-377.461606,0.00014962,2,"2024-07-28T20:30:53.471",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492912,1722198653481,"fUST",-377.461606,0.00014962,2,"2024-07-28T20:30:53.481",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492913,1722198653490,"fUST",-377.461606,0.00014962,2,"2024-07-28T20:30:53.490",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492914,1722198653499,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.499",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492915,1722198653509,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.509",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492916,1722198653519,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.519",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492917,1722198653528,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.528",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492918,1722198653537,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.537",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492919,1722198653546,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.546",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492920,1722198653556,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.556",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492921,1722198653565,"fUST",-329.19762248,0.00014962,2,"2024-07-28T20:30:53.565",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492922,1722198653574,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.574",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492923,1722198653584,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.584",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492924,1722198653593,"fUST",-161.71914646,0.00014962,2,"2024-07-28T20:30:53.593",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492925,1722198653603,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.603",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492926,1722198653614,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.614",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492927,1722198653624,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.624",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492928,1722198653633,"fUST",-319.68635329,0.00014962,2,"2024-07-28T20:30:53.633",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492929,1722198653643,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.643",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492930,1722198653652,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.652",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492931,1722198653661,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.661",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492932,1722198653670,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.670",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492933,1722198653680,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.680",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492934,1722198653689,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.689",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492935,1722198653698,"fUST",-574.78788849,0.00014962,2,"2024-07-28T20:30:53.698",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492936,1722198653707,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.707",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492937,1722198653717,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.717",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492938,1722198653726,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.726",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492939,1722198653736,"fUST",-246.37709923,0.00014962,2,"2024-07-28T20:30:53.736",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492940,1722198653745,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.745",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492941,1722198653756,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.756",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492942,1722198653766,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.766",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492943,1722198653775,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.775",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492944,1722198653784,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.784",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492945,1722198653794,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.794",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492946,1722198653803,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.803",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492947,1722198653813,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.813",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492948,1722198653824,"fUST",-502.27364865,0.00014962,2,"2024-07-28T20:30:53.824",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492949,1722198653834,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.834",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492950,1722198653844,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.844",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492951,1722198653857,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.857",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492952,1722198653869,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.869",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492953,1722198653883,"fUST",-280.43116125,0.00014962,2,"2024-07-28T20:30:53.883",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492954,1722198653893,"fUST",-353.402181,0.00014962,2,"2024-07-28T20:30:53.893",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492955,1722198653903,"fUST",-353.402181,0.00014962,2,"2024-07-28T20:30:53.903",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492956,1722198653912,"fUST",-353.402181,0.00014962,2,"2024-07-28T20:30:53.912",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492957,1722198653922,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:53.922",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492958,1722198653931,"fUST",-353.402181,0.00014962,2,"2024-07-28T20:30:53.931",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492959,1722198653941,"fUST",-353.402181,0.00014962,2,"2024-07-28T20:30:53.941",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492960,1722198653951,"fUST",-353.402181,0.00014962,2,"2024-07-28T20:30:53.951",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492961,1722198653961,"fUST",-353.402181,0.00014962,2,"2024-07-28T20:30:53.961",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492962,1722198653972,"fUST",-353.402181,0.00014962,2,"2024-07-28T20:30:53.972",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492963,1722198653982,"fUST",-353.402181,0.00014962,2,"2024-07-28T20:30:53.982",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492964,1722198653992,"fUST",-353.402185,0.00014962,2,"2024-07-28T20:30:53.992",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492965,1722198654001,"fUST",-408.074359,0.00014962,2,"2024-07-28T20:30:54.001",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492966,1722198654010,"fUST",-408.074359,0.00014962,2,"2024-07-28T20:30:54.010",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492967,1722198654020,"fUST",-408.074359,0.00014962,2,"2024-07-28T20:30:54.020",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492968,1722198654029,"fUST",-408.074359,0.00014962,2,"2024-07-28T20:30:54.029",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492969,1722198654038,"fUST",-408.074359,0.00014962,2,"2024-07-28T20:30:54.038",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492970,1722198654048,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.048",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492971,1722198654056,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.056",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492972,1722198654065,"fUST",-408.074359,0.00014962,2,"2024-07-28T20:30:54.065",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492973,1722198654074,"fUST",-408.074359,0.00014962,2,"2024-07-28T20:30:54.074",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492974,1722198654082,"fUST",-408.074359,0.00014962,2,"2024-07-28T20:30:54.082",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492975,1722198654092,"fUST",-408.074359,0.00014962,2,"2024-07-28T20:30:54.092",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492976,1722198654102,"fUST",-408.074363,0.00014962,2,"2024-07-28T20:30:54.102",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492977,1722198654113,"fUST",-259.32795271,0.00014962,2,"2024-07-28T20:30:54.113",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492978,1722198654123,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.123",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492979,1722198654133,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.133",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492980,1722198654144,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.144",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492981,1722198654153,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.153",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492982,1722198654162,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.162",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492983,1722198654172,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.172",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492984,1722198654181,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:54.181",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492985,1722198654190,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:54.190",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492986,1722198654199,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:54.199",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492987,1722198654208,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:54.208",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492988,1722198654218,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:54.218",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492989,1722198654228,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.228",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492990,1722198654238,"fUST",-500.75213551,0.00014962,2,"2024-07-28T20:30:54.238",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492991,1722198654248,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.248",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492992,1722198654257,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.257",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492993,1722198654268,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.268",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492994,1722198654277,"fUST",-247.533642,0.00014962,2,"2024-07-28T20:30:54.277",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492995,1722198654287,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.287",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492996,1722198654297,"fUST",-247.533642,0.00014962,2,"2024-07-28T20:30:54.297",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492997,1722198654306,"fUST",-247.533642,0.00014962,2,"2024-07-28T20:30:54.306",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492998,1722198654316,"fUST",-247.533642,0.00014962,2,"2024-07-28T20:30:54.316",0.0003066,32.29,0.958955067201728,419770008.409789]
[333492999,1722198654326,"fUST",-247.533642,0.00014962,2,"2024-07-28T20:30:54.326",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493000,1722198654335,"fUST",-247.533642,0.00014962,2,"2024-07-28T20:30:54.335",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493001,1722198654346,"fUST",-247.533642,0.00014962,2,"2024-07-28T20:30:54.346",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493002,1722198654356,"fUST",-247.533642,0.00014962,2,"2024-07-28T20:30:54.356",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493003,1722198654367,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.367",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493004,1722198654376,"fUST",-247.533642,0.00014962,2,"2024-07-28T20:30:54.376",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493005,1722198654386,"fUST",-247.533652,0.00014962,2,"2024-07-28T20:30:54.386",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493006,1722198654396,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.396",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493007,1722198654405,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.405",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493008,1722198654414,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.414",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493009,1722198654424,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.424",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493010,1722198654433,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.433",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493011,1722198654443,"fUST",-515.31335447,0.00014962,2,"2024-07-28T20:30:54.443",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493012,1722198654452,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.452",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493013,1722198654462,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.462",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493014,1722198654471,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.471",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493015,1722198654480,"fUST",-503.19222684,0.00014962,2,"2024-07-28T20:30:54.480",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493016,1722198654490,"fUST",-597.44125792,0.00014962,2,"2024-07-28T20:30:54.490",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493017,1722198654500,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:54.500",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493018,1722198654510,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:54.510",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493019,1722198654519,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:54.519",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493020,1722198654528,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.528",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493021,1722198654538,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.538",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493022,1722198654547,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.547",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493023,1722198654558,"fUST",-221.28134,0.00014962,2,"2024-07-28T20:30:54.558",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493024,1722198654623,"fUST",-357.245848,0.00014962,2,"2024-07-28T20:30:54.623",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493025,1722198654639,"fUST",-357.245848,0.00014962,2,"2024-07-28T20:30:54.639",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493026,1722198654648,"fUST",-357.245848,0.00014962,2,"2024-07-28T20:30:54.648",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493027,1722198654657,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.657",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493028,1722198654666,"fUST",-357.245848,0.00014962,2,"2024-07-28T20:30:54.666",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493029,1722198654676,"fUST",-357.245848,0.00014962,2,"2024-07-28T20:30:54.676",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493030,1722198654685,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.685",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493031,1722198654695,"fUST",-357.245847,0.00014962,2,"2024-07-28T20:30:54.695",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493032,1722198654704,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.704",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493033,1722198654713,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.713",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493034,1722198654723,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.723",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493035,1722198654733,"fUST",-500.72796993,0.00014962,2,"2024-07-28T20:30:54.733",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493036,1722198654742,"fUST",-521.11912095,0.00014962,2,"2024-07-28T20:30:54.742",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493037,1722198654751,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.751",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493038,1722198654761,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:54.761",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493039,1722198654771,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.771",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493040,1722198654781,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:54.781",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493041,1722198654790,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:54.790",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493042,1722198654800,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.800",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493043,1722198654809,"fUST",-3277.24,0.00014962,2,"2024-07-28T20:30:54.809",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493044,1722198654818,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.818",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493045,1722198654828,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.828",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493046,1722198654837,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.837",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493047,1722198654846,"fUST",-502.81326667,0.00014962,2,"2024-07-28T20:30:54.846",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493048,1722198654856,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.856",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493049,1722198654865,"fUST",-262.682198,0.00014962,2,"2024-07-28T20:30:54.865",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493050,1722198654875,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.875",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493051,1722198654884,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:54.884",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493052,1722198654894,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:54.894",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493053,1722198654905,"fUST",-151.0,0.00014962,2,"2024-07-28T20:30:54.905",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493054,1722198654915,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.915",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493055,1722198654924,"fUST",-247.91112171,0.00014962,2,"2024-07-28T20:30:54.924",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493056,1722198654933,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.933",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493057,1722198654942,"fUST",-500.0,0.00014962,2,"2024-07-28T20:30:54.942",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493058,1722198654952,"fUST",-151.0,0.00014963,2,"2024-07-28T20:30:54.952",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493059,1722198654961,"fUST",-151.0,0.00014963,2,"2024-07-28T20:30:54.961",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493060,1722198654970,"fUST",-151.0,0.00014963,2,"2024-07-28T20:30:54.970",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493061,1722198654979,"fUST",-151.0,0.00014963,2,"2024-07-28T20:30:54.979",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493062,1722198654989,"fUST",-151.0,0.00014963,2,"2024-07-28T20:30:54.989",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493063,1722198654999,"fUST",-151.0,0.00014963,2,"2024-07-28T20:30:54.999",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493064,1722198655009,"fUST",-151.0,0.00014963,2,"2024-07-28T20:30:55.009",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493065,1722198655020,"fUST",-179.513008,0.00014963,2,"2024-07-28T20:30:55.020",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493066,1722198655029,"fUST",-215.598743,0.00014963,2,"2024-07-28T20:30:55.029",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493067,1722198655038,"fUST",-215.598743,0.00014963,2,"2024-07-28T20:30:55.038",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493068,1722198655048,"fUST",-215.598743,0.00014963,2,"2024-07-28T20:30:55.048",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493069,1722198655057,"fUST",-215.598743,0.00014963,2,"2024-07-28T20:30:55.057",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493070,1722198655067,"fUST",-151.0,0.00014963,2,"2024-07-28T20:30:55.067",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493071,1722198655076,"fUST",-151.0,0.00014963,2,"2024-07-28T20:30:55.076",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493072,1722198655086,"fUST",-151.0,0.00014963,2,"2024-07-28T20:30:55.086",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493073,1722198655095,"fUST",-248.28987,0.00014963,2,"2024-07-28T20:30:55.095",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493074,1722198655104,"fUST",-151.0,0.00014963,2,"2024-07-28T20:30:55.104",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493075,1722198655114,"fUST",-151.0,0.00014963,2,"2024-07-28T20:30:55.114",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493076,1722198655123,"fUST",-377.461606,0.00014963,2,"2024-07-28T20:30:55.123",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493077,1722198655132,"fUST",-377.461606,0.00014963,2,"2024-07-28T20:30:55.132",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493078,1722198655142,"fUST",-377.461606,0.00014963,2,"2024-07-28T20:30:55.142",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493079,1722198655151,"fUST",-377.461598,0.00014963,2,"2024-07-28T20:30:55.151",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493080,1722198655160,"fUST",-500.0,0.00014977,2,"2024-07-28T20:30:55.160",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493081,1722198655169,"fUST",-500.0,0.00014977,2,"2024-07-28T20:30:55.169",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493082,1722198655179,"fUST",-500.0,0.00014977,2,"2024-07-28T20:30:55.179",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493083,1722198655188,"fUST",-500.0,0.00014977,2,"2024-07-28T20:30:55.188",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493084,1722198655197,"fUST",-151.0,0.00014978,2,"2024-07-28T20:30:55.197",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493085,1722198655207,"fUST",-215.598743,0.00014978,2,"2024-07-28T20:30:55.207",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493086,1722198655216,"fUST",-215.598743,0.00014978,2,"2024-07-28T20:30:55.216",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493087,1722198655225,"fUST",-203.79306,0.00014978,2,"2024-07-28T20:30:55.225",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493088,1722198655234,"fUST",-151.0,0.00014978,2,"2024-07-28T20:30:55.234",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493089,1722198655246,"fUST",-151.0,0.00014986,2,"2024-07-28T20:30:55.246",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493090,1722198655255,"fUST",-151.0,0.00014986,2,"2024-07-28T20:30:55.255",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493091,1722198655265,"fUST",-151.0,0.00014986,2,"2024-07-28T20:30:55.265",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493092,1722198655274,"fUST",-500.0,0.00014987,2,"2024-07-28T20:30:55.274",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493093,1722198655283,"fUST",-500.0,0.00014987,2,"2024-07-28T20:30:55.283",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493094,1722198655293,"fUST",-503.61433218,0.00014988,2,"2024-07-28T20:30:55.293",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493095,1722198655302,"fUST",-407.67029083,0.00014988,2,"2024-07-28T20:30:55.302",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493096,1722198655311,"fUST",-501.15674411,0.00014988,2,"2024-07-28T20:30:55.311",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493097,1722198655321,"fUST",-559.81704241,0.00014988,2,"2024-07-28T20:30:55.321",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493098,1722198655330,"fUST",-152.236607,0.00014988,2,"2024-07-28T20:30:55.330",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493099,1722198655340,"fUST",-151.0,0.00014988,2,"2024-07-28T20:30:55.340",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493100,1722198655349,"fUST",-151.0,0.00014988,2,"2024-07-28T20:30:55.349",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493101,1722198655359,"fUST",-151.0,0.00014988,2,"2024-07-28T20:30:55.359",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493102,1722198655368,"fUST",-151.0,0.00014988,2,"2024-07-28T20:30:55.368",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493103,1722198655378,"fUST",-215.598743,0.00014988,2,"2024-07-28T20:30:55.378",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493104,1722198655388,"fUST",-215.598743,0.00014988,2,"2024-07-28T20:30:55.388",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493105,1722198655397,"fUST",-150.112233,0.00015,2,"2024-07-28T20:30:55.397",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493106,1722198655406,"fUST",-200.0,0.00015013,2,"2024-07-28T20:30:55.406",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493107,1722198655416,"fUST",-367.60913684,0.00015026,2,"2024-07-28T20:30:55.416",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493108,1722198655427,"fUST",-149.762216,0.0001508,2,"2024-07-28T20:30:55.427",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493109,1722198655437,"fUST",-150.112233,0.000151,2,"2024-07-28T20:30:55.437",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493110,1722198655447,"fUST",-500.0,0.00015222,2,"2024-07-28T20:30:55.447",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493111,1722198655458,"fUST",-500.0,0.00015222,2,"2024-07-28T20:30:55.458",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493112,1722198655467,"fUST",-500.0,0.00015222,2,"2024-07-28T20:30:55.467",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493113,1722198655477,"fUST",-500.0,0.00015222,2,"2024-07-28T20:30:55.477",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493114,1722198655487,"fUST",-151.0,0.00015223,2,"2024-07-28T20:30:55.487",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493115,1722198655497,"fUST",-151.0,0.00015223,2,"2024-07-28T20:30:55.497",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493116,1722198655508,"fUST",-151.0,0.00015223,2,"2024-07-28T20:30:55.508",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493117,1722198655518,"fUST",-215.598743,0.00015223,2,"2024-07-28T20:30:55.518",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493118,1722198655527,"fUST",-215.598743,0.00015223,2,"2024-07-28T20:30:55.527",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493119,1722198655537,"fUST",-253.82,0.00015225,2,"2024-07-28T20:30:55.537",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493120,1722198655547,"fUST",-1095.18,0.00015225,2,"2024-07-28T20:30:55.547",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493121,1722198655558,"fUST",-500.0,0.00015225,2,"2024-07-28T20:30:55.558",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493122,1722198655568,"fUST",-500.0,0.00015225,2,"2024-07-28T20:30:55.568",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493123,1722198655580,"fUST",-500.0,0.00015225,2,"2024-07-28T20:30:55.580",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493124,1722198655591,"fUST",-500.0,0.00015225,2,"2024-07-28T20:30:55.591",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493125,1722198655602,"fUST",-500.0,0.00015225,2,"2024-07-28T20:30:55.602",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493126,1722198655612,"fUST",-500.0,0.00015225,2,"2024-07-28T20:30:55.612",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493127,1722198655622,"fUST",-500.0,0.00015226,2,"2024-07-28T20:30:55.622",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493128,1722198655634,"fUST",-500.0,0.00015226,2,"2024-07-28T20:30:55.634",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493129,1722198655645,"fUST",-620.6,0.00015226,2,"2024-07-28T20:30:55.645",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493130,1722198655655,"fUST",-764.61,0.00015226,2,"2024-07-28T20:30:55.655",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493131,1722198655664,"fUST",-500.0,0.00015226,2,"2024-07-28T20:30:55.664",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493132,1722198655673,"fUST",-248.94,0.00015226,2,"2024-07-28T20:30:55.673",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493133,1722198655683,"fUST",-514.91,0.00015226,2,"2024-07-28T20:30:55.683",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493134,1722198655692,"fUST",-322.02,0.00015226,2,"2024-07-28T20:30:55.692",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493135,1722198655702,"fUST",-513.54,0.00015226,2,"2024-07-28T20:30:55.702",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493136,1722198655711,"fUST",-1613.61,0.00015226,2,"2024-07-28T20:30:55.711",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493137,1722198655720,"fUST",-500.0,0.00015226,2,"2024-07-28T20:30:55.720",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493138,1722198655730,"fUST",-500.0,0.00015226,2,"2024-07-28T20:30:55.730",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493139,1722198655740,"fUST",-621.34,0.00015226,2,"2024-07-28T20:30:55.740",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493140,1722198655749,"fUST",-500.0,0.00015226,2,"2024-07-28T20:30:55.749",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493141,1722198655759,"fUST",-500.0,0.00015226,2,"2024-07-28T20:30:55.759",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493142,1722198655768,"fUST",-274.2,0.00015226,2,"2024-07-28T20:30:55.768",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493143,1722198655778,"fUST",-1713.99,0.00015226,2,"2024-07-28T20:30:55.778",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493144,1722198655788,"fUST",-500.0,0.00015226,2,"2024-07-28T20:30:55.788",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493145,1722198655798,"fUST",-500.0,0.00015226,2,"2024-07-28T20:30:55.798",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493146,1722198655809,"fUST",-370.72,0.00015226,2,"2024-07-28T20:30:55.809",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493147,1722198655819,"fUST",-654.25,0.00015226,2,"2024-07-28T20:30:55.819",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493148,1722198655828,"fUST",-583.84,0.00015226,2,"2024-07-28T20:30:55.828",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493149,1722198655838,"fUST",-441.34,0.00015226,2,"2024-07-28T20:30:55.838",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493150,1722198655848,"fUST",-500.0,0.00015226,2,"2024-07-28T20:30:55.848",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493151,1722198655857,"fUST",-151.0,0.00015227,2,"2024-07-28T20:30:55.857",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493152,1722198655867,"fUST",-215.598743,0.00015227,2,"2024-07-28T20:30:55.867",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493153,1722198655878,"fUST",-215.598737,0.00015227,2,"2024-07-28T20:30:55.878",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493154,1722198655889,"fUST",-500.0,0.00015232,2,"2024-07-28T20:30:55.889",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493155,1722198655899,"fUST",-649.85,0.00015232,2,"2024-07-28T20:30:55.899",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493156,1722198655911,"fUST",-228.69012835,0.00015233,2,"2024-07-28T20:30:55.911",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493157,1722198655922,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:30:55.922",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493158,1722198655931,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:30:55.931",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493159,1722198655941,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:30:55.941",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493160,1722198655952,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:30:55.952",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493161,1722198655961,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:30:55.961",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493162,1722198655971,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:30:55.971",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493163,1722198655981,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:30:55.981",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493164,1722198655991,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:30:55.991",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493165,1722198656001,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:30:56.001",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493166,1722198656011,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:30:56.011",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493167,1722198656021,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:30:56.021",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493168,1722198656030,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:30:56.030",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493169,1722198656040,"fUST",-5358.72,0.00015233,2,"2024-07-28T20:30:56.040",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493170,1722198656051,"fUST",-5358.90717994,0.00015233,2,"2024-07-28T20:30:56.051",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493171,1722198656063,"fUST",-7965.36559638,0.00015233,2,"2024-07-28T20:30:56.063",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493172,1722198656073,"fUST",-552.9846537,0.00015233,2,"2024-07-28T20:30:56.073",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493173,1722198656082,"fUST",-154.63660398,0.00015233,2,"2024-07-28T20:30:56.082",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493174,1722198656093,"fUST",-151.0,0.00015233,2,"2024-07-28T20:30:56.093",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493175,1722198656104,"fUST",-151.0,0.00015233,2,"2024-07-28T20:30:56.104",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493176,1722198656114,"fUST",-151.0,0.00015233,2,"2024-07-28T20:30:56.114",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493177,1722198656125,"fUST",-151.0,0.00015233,2,"2024-07-28T20:30:56.125",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493178,1722198656135,"fUST",-151.0,0.00015233,2,"2024-07-28T20:30:56.135",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493179,1722198656146,"fUST",-265.280286,0.00015233,2,"2024-07-28T20:30:56.146",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493180,1722198656157,"fUST",-151.0,0.00015233,2,"2024-07-28T20:30:56.157",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493181,1722198656167,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.167",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493182,1722198656178,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.178",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493183,1722198656247,"fUST",-286.84144673,0.00015236,2,"2024-07-28T20:30:56.247",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493184,1722198656258,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.258",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493185,1722198656268,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.268",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493186,1722198656277,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.277",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493187,1722198656286,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.286",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493188,1722198656295,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.295",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493189,1722198656305,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.305",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493190,1722198656314,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.314",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493191,1722198656324,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.324",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493192,1722198656333,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.333",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493193,1722198656342,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.342",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493194,1722198656352,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.352",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493195,1722198656362,"fUST",-513.61392818,0.00015236,2,"2024-07-28T20:30:56.362",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493196,1722198656372,"fUST",-151.0,0.00015236,2,"2024-07-28T20:30:56.372",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493197,1722198656381,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.381",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493198,1722198656392,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.392",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493199,1722198656403,"fUST",-453.02021715,0.00015236,2,"2024-07-28T20:30:56.403",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493200,1722198656415,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.415",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493201,1722198656425,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.425",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493202,1722198656435,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.435",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493203,1722198656444,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.444",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493204,1722198656453,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.453",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493205,1722198656463,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.463",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493206,1722198656471,"fUST",-272.21608782,0.00015236,2,"2024-07-28T20:30:56.471",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493207,1722198656481,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.481",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493208,1722198656491,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.491",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493209,1722198656501,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.501",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493210,1722198656510,"fUST",-519.2974088,0.00015236,2,"2024-07-28T20:30:56.510",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493211,1722198656520,"fUST",-398.45510743,0.00015236,2,"2024-07-28T20:30:56.520",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493212,1722198656529,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.529",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493213,1722198656539,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.539",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493214,1722198656548,"fUST",-607.14501836,0.00015236,2,"2024-07-28T20:30:56.548",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493215,1722198656558,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.558",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493216,1722198656567,"fUST",-507.52051607,0.00015236,2,"2024-07-28T20:30:56.567",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493217,1722198656579,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.579",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493218,1722198656592,"fUST",-517.40040572,0.00015236,2,"2024-07-28T20:30:56.592",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493219,1722198656602,"fUST",-384.92364276,0.00015236,2,"2024-07-28T20:30:56.602",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493220,1722198656614,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.614",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493221,1722198656625,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.625",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493222,1722198656634,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.634",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493223,1722198656645,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.645",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493224,1722198656654,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.654",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493225,1722198656665,"fUST",-296.51,0.00015236,2,"2024-07-28T20:30:56.665",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493226,1722198656674,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.674",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493227,1722198656683,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.683",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493228,1722198656693,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.693",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493229,1722198656702,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.702",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493230,1722198656711,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.711",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493231,1722198656720,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.720",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493232,1722198656730,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.730",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493233,1722198656739,"fUST",-423.09847658,0.00015236,2,"2024-07-28T20:30:56.739",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493234,1722198656749,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.749",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493235,1722198656758,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.758",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493236,1722198656767,"fUST",-238.26127648,0.00015236,2,"2024-07-28T20:30:56.767",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493237,1722198656776,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.776",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493238,1722198656786,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.786",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493239,1722198656796,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.796",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493240,1722198656804,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.804",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493241,1722198656814,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.814",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493242,1722198656822,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.822",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493243,1722198656831,"fUST",-501.61,0.00015236,2,"2024-07-28T20:30:56.831",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493244,1722198656840,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.840",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493245,1722198656849,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.849",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493246,1722198656858,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.858",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493247,1722198656868,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.868",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493248,1722198656881,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.881",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493249,1722198656892,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.892",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493250,1722198656901,"fUST",-186.02,0.00015236,2,"2024-07-28T20:30:56.901",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493251,1722198656912,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.912",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493252,1722198656923,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.923",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493253,1722198656933,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.933",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493254,1722198656943,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.943",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493255,1722198656954,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.954",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493256,1722198656965,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.965",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493257,1722198656974,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.974",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493258,1722198656983,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.983",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493259,1722198656993,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:56.993",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493260,1722198657002,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.002",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493261,1722198657011,"fUST",-507.14043006,0.00015236,2,"2024-07-28T20:30:57.011",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493262,1722198657022,"fUST",-285.67854041,0.00015236,2,"2024-07-28T20:30:57.022",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493263,1722198657033,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.033",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493264,1722198657042,"fUST",-308.07521683,0.00015236,2,"2024-07-28T20:30:57.042",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493265,1722198657052,"fUST",-513.41327555,0.00015236,2,"2024-07-28T20:30:57.052",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493266,1722198657061,"fUST",-228.77730767,0.00015236,2,"2024-07-28T20:30:57.061",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493267,1722198657070,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.070",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493268,1722198657079,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.079",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493269,1722198657089,"fUST",-195.67935358,0.00015236,2,"2024-07-28T20:30:57.089",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493270,1722198657099,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.099",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493271,1722198657108,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.108",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493272,1722198657119,"fUST",-631.1,0.00015236,2,"2024-07-28T20:30:57.119",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493273,1722198657131,"fUST",-560.50610452,0.00015236,2,"2024-07-28T20:30:57.131",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493274,1722198657141,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.141",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493275,1722198657150,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.150",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493276,1722198657160,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.160",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493277,1722198657169,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.169",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493278,1722198657178,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.178",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493279,1722198657188,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.188",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493280,1722198657197,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.197",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493281,1722198657206,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.206",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493282,1722198657215,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.215",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493283,1722198657224,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.224",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493284,1722198657233,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.233",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493285,1722198657244,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.244",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493286,1722198657253,"fUST",-503.92551539,0.00015236,2,"2024-07-28T20:30:57.253",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493287,1722198657263,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.263",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493288,1722198657272,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.272",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493289,1722198657283,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.283",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493290,1722198657294,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.294",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493291,1722198657305,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.305",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493292,1722198657315,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.315",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493293,1722198657326,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.326",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493294,1722198657337,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.337",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493295,1722198657347,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.347",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493296,1722198657358,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.358",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493297,1722198657368,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.368",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493298,1722198657377,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.377",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493299,1722198657387,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.387",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493300,1722198657397,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.397",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493301,1722198657407,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.407",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493302,1722198657417,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.417",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493303,1722198657427,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.427",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493304,1722198657437,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.437",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493305,1722198657449,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.449",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493306,1722198657459,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.459",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493307,1722198657469,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.469",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493308,1722198657478,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.478",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493309,1722198657488,"fUST",-265.789588,0.00015236,2,"2024-07-28T20:30:57.488",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493310,1722198657499,"fUST",-520.41,0.00015236,2,"2024-07-28T20:30:57.499",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493311,1722198657508,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.508",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493312,1722198657518,"fUST",-3277.24,0.00015236,2,"2024-07-28T20:30:57.518",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493313,1722198657527,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.527",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493314,1722198657537,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.537",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493315,1722198657548,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.548",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493316,1722198657558,"fUST",-500.0,0.00015236,2,"2024-07-28T20:30:57.558",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493317,1722198657568,"fUST",-502.16659632,0.00015236,2,"2024-07-28T20:30:57.568",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493318,1722198657578,"fUST",-151.0,0.00015252,2,"2024-07-28T20:30:57.578",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493319,1722198657591,"fUST",-207.0,0.00015289,2,"2024-07-28T20:30:57.591",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493320,1722198657603,"fUST",-150.112233,0.000153,2,"2024-07-28T20:30:57.603",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493321,1722198657614,"fUST",-150.112233,0.000154,2,"2024-07-28T20:30:57.614",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493322,1722198657624,"fUST",-1095.18,0.00015499,2,"2024-07-28T20:30:57.624",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493323,1722198657634,"fUST",-192.14,0.00015499,2,"2024-07-28T20:30:57.634",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493324,1722198657645,"fUST",-500.0,0.00015499,2,"2024-07-28T20:30:57.645",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493325,1722198657657,"fUST",-325.6,0.00015499,2,"2024-07-28T20:30:57.657",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493326,1722198657667,"fUST",-500.0,0.00015499,2,"2024-07-28T20:30:57.667",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493327,1722198657677,"fUST",-500.0,0.00015499,2,"2024-07-28T20:30:57.677",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493328,1722198657686,"fUST",-500.0,0.00015499,2,"2024-07-28T20:30:57.686",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493329,1722198657752,"fUST",-764.61,0.000155,2,"2024-07-28T20:30:57.752",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493330,1722198657764,"fUST",-500.0,0.000155,2,"2024-07-28T20:30:57.764",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493331,1722198657774,"fUST",-514.91,0.000155,2,"2024-07-28T20:30:57.774",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493332,1722198657784,"fUST",-513.54,0.000155,2,"2024-07-28T20:30:57.784",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493333,1722198657796,"fUST",-1613.61,0.000155,2,"2024-07-28T20:30:57.796",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493334,1722198657808,"fUST",-500.0,0.000155,2,"2024-07-28T20:30:57.808",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493335,1722198657818,"fUST",-500.0,0.000155,2,"2024-07-28T20:30:57.818",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493336,1722198657828,"fUST",-443.3,0.000155,2,"2024-07-28T20:30:57.828",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493337,1722198657839,"fUST",-500.0,0.000155,2,"2024-07-28T20:30:57.839",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493338,1722198657851,"fUST",-1713.99,0.000155,2,"2024-07-28T20:30:57.851",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493339,1722198657862,"fUST",-500.0,0.000155,2,"2024-07-28T20:30:57.862",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493340,1722198657871,"fUST",-500.0,0.000155,2,"2024-07-28T20:30:57.871",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493341,1722198657886,"fUST",-654.25,0.000155,2,"2024-07-28T20:30:57.886",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493342,1722198657897,"fUST",-524.13,0.000155,2,"2024-07-28T20:30:57.897",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493343,1722198657908,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:57.908",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493344,1722198657918,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:57.918",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493345,1722198657932,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:57.932",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493346,1722198657943,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:57.943",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493347,1722198657954,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:57.954",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493348,1722198657966,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:57.966",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493349,1722198657976,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:57.976",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493350,1722198657987,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:57.987",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493351,1722198657996,"fUST",-507.22899365,0.0001551,2,"2024-07-28T20:30:57.996",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493352,1722198658006,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.006",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493353,1722198658016,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.016",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493354,1722198658026,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.026",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493355,1722198658036,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.036",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493356,1722198658047,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.047",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493357,1722198658058,"fUST",-349.28,0.0001551,2,"2024-07-28T20:30:58.058",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493358,1722198658068,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.068",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493359,1722198658077,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.077",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493360,1722198658087,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.087",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493361,1722198658096,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.096",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493362,1722198658106,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.106",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493363,1722198658115,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.115",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493364,1722198658125,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.125",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493365,1722198658134,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.134",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493366,1722198658144,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.144",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493367,1722198658154,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.154",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493368,1722198658164,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.164",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493369,1722198658175,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.175",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493370,1722198658187,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.187",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493371,1722198658196,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.196",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493372,1722198658207,"fUST",-528.36846732,0.0001551,2,"2024-07-28T20:30:58.207",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493373,1722198658220,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.220",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493374,1722198658232,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.232",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493375,1722198658241,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.241",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493376,1722198658251,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.251",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493377,1722198658261,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.261",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493378,1722198658270,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.270",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493379,1722198658281,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.281",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493380,1722198658290,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.290",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493381,1722198658300,"fUST",-3277.24,0.0001551,2,"2024-07-28T20:30:58.300",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493382,1722198658309,"fUST",-369.84,0.0001551,2,"2024-07-28T20:30:58.309",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493383,1722198658319,"fUST",-500.0,0.0001551,2,"2024-07-28T20:30:58.319",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493384,1722198658329,"fUST",-150.112233,0.000156,2,"2024-07-28T20:30:58.329",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493385,1722198658338,"fUST",-30000.0,0.00015707,2,"2024-07-28T20:30:58.338",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493386,1722198658348,"fUST",-29877.4079573,0.00015708,2,"2024-07-28T20:30:58.348",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493387,1722198658448,"fUST",-9036.8800584,0.00015708,2,"2024-07-28T20:30:58.448",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493400,1722199633162,"fUST",-166.666666,0.00012913,2,"2024-07-28T20:47:13.162",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493401,1722199633193,"fUST",-158.244431,0.00012986,2,"2024-07-28T20:47:13.193",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493402,1722199633221,"fUST",-250.0,0.00013609,2,"2024-07-28T20:47:13.221",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493403,1722199633250,"fUST",-250.0,0.00013646,2,"2024-07-28T20:47:13.250",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493404,1722199633279,"fUST",-250.0,0.00013683,2,"2024-07-28T20:47:13.279",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493405,1722199633305,"fUST",-254.349568,0.00013699,2,"2024-07-28T20:47:13.305",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493406,1722199633333,"fUST",-250.0,0.00013721,2,"2024-07-28T20:47:13.333",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493407,1722199633364,"fUST",-53.01331975,0.00013758,2,"2024-07-28T20:47:13.364",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493408,1722199638247,"fUST",-196.98668025,0.00013758,2,"2024-07-28T20:47:18.247",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493409,1722199638271,"fUST",-166.666666,0.00013794,2,"2024-07-28T20:47:18.271",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493410,1722199638298,"fUST",-250.0,0.00013795,2,"2024-07-28T20:47:18.298",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493411,1722199638321,"fUST",-250.0,0.00013833,2,"2024-07-28T20:47:18.321",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493412,1722199638343,"fUST",-237.00689617,0.0001387,2,"2024-07-28T20:47:18.343",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493413,1722199639171,"fUST",-12.99310383,0.0001387,2,"2024-07-28T20:47:19.171",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493414,1722199639198,"fUST",-250.0,0.00013907,2,"2024-07-28T20:47:19.198",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493415,1722199639223,"fUST",-250.0,0.00013945,2,"2024-07-28T20:47:19.223",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493416,1722199639247,"fUST",-73.66667672,0.00013982,2,"2024-07-28T20:47:19.247",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493417,1722199644109,"fUST",-176.33332328,0.00013982,2,"2024-07-28T20:47:24.109",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493418,1722199644131,"fUST",-250.0,0.00014019,2,"2024-07-28T20:47:24.131",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493419,1722199644153,"fUST",-250.0,0.00014056,2,"2024-07-28T20:47:24.153",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493420,1722199644175,"fUST",-250.0,0.00014094,2,"2024-07-28T20:47:24.175",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493421,1722199644201,"fUST",-250.0,0.00014131,2,"2024-07-28T20:47:24.201",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493422,1722199644224,"fUST",-250.0,0.00014168,2,"2024-07-28T20:47:24.224",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493423,1722199644248,"fUST",-250.0,0.00014206,2,"2024-07-28T20:47:24.248",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493424,1722199644275,"fUST",-250.0,0.00014243,2,"2024-07-28T20:47:24.275",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493425,1722199644296,"fUST",-526.723693,0.00014247,2,"2024-07-28T20:47:24.296",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493426,1722199644317,"fUST",-185.395217,0.00014247,2,"2024-07-28T20:47:24.317",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493427,1722199644341,"fUST",-300.0,0.0001428,2,"2024-07-28T20:47:24.341",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493428,1722199644364,"fUST",-300.0,0.0001428,2,"2024-07-28T20:47:24.364",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493429,1722199644387,"fUST",-250.0,0.0001428,2,"2024-07-28T20:47:24.387",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493430,1722199644410,"fUST",-250.0,0.00014318,2,"2024-07-28T20:47:24.410",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493431,1722199644432,"fUST",-166.666666,0.00014674,2,"2024-07-28T20:47:24.432",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493432,1722199644454,"fUST",-500.0,0.00014675,2,"2024-07-28T20:47:24.454",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493433,1722199644490,"fUST",-500.0,0.00014675,2,"2024-07-28T20:47:24.490",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493434,1722199644514,"fUST",-500.0,0.00014675,2,"2024-07-28T20:47:24.514",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493435,1722199644537,"fUST",-500.0,0.00014675,2,"2024-07-28T20:47:24.537",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493436,1722199644559,"fUST",-420.02957006,0.00014675,2,"2024-07-28T20:47:24.559",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493437,1722199644584,"fUST",-329.42553427,0.00014675,2,"2024-07-28T20:47:24.584",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493438,1722199644608,"fUST",-500.0,0.00014675,2,"2024-07-28T20:47:24.608",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493439,1722199644633,"fUST",-500.0,0.00014676,2,"2024-07-28T20:47:24.633",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493440,1722199644659,"fUST",-500.0,0.00014676,2,"2024-07-28T20:47:24.659",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493441,1722199644682,"fUST",-500.0,0.00014676,2,"2024-07-28T20:47:24.682",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493442,1722199644708,"fUST",-500.0,0.00014676,2,"2024-07-28T20:47:24.708",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493443,1722199644732,"fUST",-500.0,0.00014676,2,"2024-07-28T20:47:24.732",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493444,1722199644754,"fUST",-500.0,0.00014676,2,"2024-07-28T20:47:24.754",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493445,1722199644776,"fUST",-278.42,0.00014676,2,"2024-07-28T20:47:24.776",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493446,1722199644799,"fUST",-500.0,0.00014676,2,"2024-07-28T20:47:24.799",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493447,1722199644822,"fUST",-500.0,0.00014676,2,"2024-07-28T20:47:24.822",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493448,1722199644844,"fUST",-500.0,0.00014676,2,"2024-07-28T20:47:24.844",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493449,1722199644867,"fUST",-500.0,0.00014676,2,"2024-07-28T20:47:24.867",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493450,1722199644889,"fUST",-500.0,0.00014676,2,"2024-07-28T20:47:24.889",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493451,1722199644912,"fUST",-205.4,0.00014676,2,"2024-07-28T20:47:24.912",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493452,1722199644934,"fUST",-500.0,0.00014676,2,"2024-07-28T20:47:24.934",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493453,1722199644956,"fUST",-855.58391988,0.00014676,2,"2024-07-28T20:47:24.956",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493502,1722199832134,"fUST",-158.251732,0.00012986,2,"2024-07-28T20:50:32.134",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493504,1722199832144,"fUST",-260.64139881,0.00014675,2,"2024-07-28T20:50:32.144",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493536,1722199838064,"fUST",-39.35860119,0.00014675,2,"2024-07-28T20:50:38.064",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493537,1722199838074,"fUST",-616.13712307,0.00014676,2,"2024-07-28T20:50:38.074",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493538,1722199838084,"fUST",-178.75611633,0.00014676,2,"2024-07-28T20:50:38.084",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493539,1722199838094,"fUST",-425.16361918,0.00014676,2,"2024-07-28T20:50:38.094",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493540,1722199838106,"fUST",-713.74429571,0.00014676,2,"2024-07-28T20:50:38.106",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493541,1722199838115,"fUST",-500.0,0.00014677,2,"2024-07-28T20:50:38.115",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493542,1722199838125,"fUST",-457.65884256,0.00014677,2,"2024-07-28T20:50:38.125",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493543,1722199838134,"fUST",-500.0,0.00014677,2,"2024-07-28T20:50:38.134",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493544,1722199838143,"fUST",-265.40677977,0.00014677,2,"2024-07-28T20:50:38.143",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493545,1722199838159,"fUST",-234.59322023,0.00014677,2,"2024-07-28T20:50:38.159",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493546,1722199838168,"fUST",-500.0,0.00014677,2,"2024-07-28T20:50:38.168",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493547,1722199838177,"fUST",-500.0,0.00014677,2,"2024-07-28T20:50:38.177",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493548,1722199838187,"fUST",-500.0,0.00014677,2,"2024-07-28T20:50:38.187",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493549,1722199838197,"fUST",-500.0,0.00014677,2,"2024-07-28T20:50:38.197",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493550,1722199838206,"fUST",-994.52512511,0.0001469,2,"2024-07-28T20:50:38.206",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493551,1722199838227,"fUST",-281.95078082,0.0001469,2,"2024-07-28T20:50:38.227",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493552,1722199838238,"fUST",-813.94419134,0.00014849,2,"2024-07-28T20:50:38.238",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493553,1722199838248,"fUST",-203.26950381,0.00014947,2,"2024-07-28T20:50:38.248",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493554,1722199838260,"fUST",-500.0,0.00014948,2,"2024-07-28T20:50:38.260",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493555,1722199838270,"fUST",-500.0,0.00014948,2,"2024-07-28T20:50:38.270",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493556,1722199838280,"fUST",-500.0,0.00014948,2,"2024-07-28T20:50:38.280",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493557,1722199838290,"fUST",-238.41618817,0.00014948,2,"2024-07-28T20:50:38.290",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493558,1722199838301,"fUST",-500.0,0.00014948,2,"2024-07-28T20:50:38.301",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493559,1722199838311,"fUST",-500.0,0.00014948,2,"2024-07-28T20:50:38.311",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493560,1722199838320,"fUST",-500.0,0.00014948,2,"2024-07-28T20:50:38.320",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493561,1722199838330,"fUST",-500.0,0.00014948,2,"2024-07-28T20:50:38.330",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493562,1722199838340,"fUST",-500.0,0.00014948,2,"2024-07-28T20:50:38.340",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493563,1722199838351,"fUST",-500.0,0.00014948,2,"2024-07-28T20:50:38.351",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493564,1722199838362,"fUST",-500.0,0.00014948,2,"2024-07-28T20:50:38.362",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493565,1722199838372,"fUST",-500.0,0.00014948,2,"2024-07-28T20:50:38.372",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493566,1722199838383,"fUST",-1344.68,0.00014948,2,"2024-07-28T20:50:38.383",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493567,1722199838394,"fUST",-912.65,0.00014948,2,"2024-07-28T20:50:38.394",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493568,1722199838403,"fUST",-500.0,0.00014948,2,"2024-07-28T20:50:38.403",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493569,1722199838414,"fUST",-500.0,0.00014948,2,"2024-07-28T20:50:38.414",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493570,1722199838426,"fUST",-562.93001833,0.00014948,2,"2024-07-28T20:50:38.426",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493571,1722199838436,"fUST",-500.0,0.00014948,2,"2024-07-28T20:50:38.436",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493572,1722199838446,"fUST",-1428.32,0.00014948,2,"2024-07-28T20:50:38.446",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493573,1722199838458,"fUST",-500.0,0.00014948,2,"2024-07-28T20:50:38.458",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493574,1722199838468,"fUST",-276.26,0.00014948,2,"2024-07-28T20:50:38.468",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493575,1722199838478,"fUST",-500.0,0.00014948,2,"2024-07-28T20:50:38.478",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493576,1722199838489,"fUST",-500.0,0.00014948,2,"2024-07-28T20:50:38.489",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493577,1722199838499,"fUST",-500.0,0.00014948,2,"2024-07-28T20:50:38.499",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493578,1722199838510,"fUST",-207.49449624,0.00014948,2,"2024-07-28T20:50:38.510",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493579,1722199838520,"fUST",-465.04273888,0.00014948,2,"2024-07-28T20:50:38.520",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493580,1722199838530,"fUST",-500.0,0.00014948,2,"2024-07-28T20:50:38.530",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493581,1722199838542,"fUST",-233.79585837,0.00014948,2,"2024-07-28T20:50:38.542",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493582,1722199838554,"fUST",-274.61711954,0.00014948,2,"2024-07-28T20:50:38.554",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493583,1722199838567,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.567",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493584,1722199838576,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.576",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493585,1722199838586,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.586",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493586,1722199838597,"fUST",-507.96,0.00014949,2,"2024-07-28T20:50:38.597",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493587,1722199838606,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.606",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493588,1722199838617,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.617",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493589,1722199838627,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.627",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493590,1722199838637,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.637",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493591,1722199838647,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.647",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493592,1722199838657,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.657",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493593,1722199838666,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.666",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493594,1722199838676,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.676",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493595,1722199838686,"fUST",-465.88357173,0.00014949,2,"2024-07-28T20:50:38.686",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493596,1722199838695,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.695",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493597,1722199838705,"fUST",-252.28414258,0.00014949,2,"2024-07-28T20:50:38.705",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493598,1722199838715,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.715",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493599,1722199838725,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.725",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493600,1722199838737,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.737",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493601,1722199838746,"fUST",-1846.93,0.00014949,2,"2024-07-28T20:50:38.746",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493602,1722199838755,"fUST",-637.17,0.00014949,2,"2024-07-28T20:50:38.755",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493603,1722199838765,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.765",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493604,1722199838777,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.777",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493605,1722199838786,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.786",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493606,1722199838796,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.796",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493607,1722199838805,"fUST",-296.93,0.00014949,2,"2024-07-28T20:50:38.805",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493608,1722199838815,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.815",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493609,1722199838824,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.824",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493610,1722199838834,"fUST",-2695.38,0.00014949,2,"2024-07-28T20:50:38.834",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493611,1722199838843,"fUST",-545.21,0.00014949,2,"2024-07-28T20:50:38.843",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493612,1722199838852,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.852",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493613,1722199838862,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.862",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493614,1722199838871,"fUST",-500.0,0.00014949,2,"2024-07-28T20:50:38.871",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493615,1722199838880,"fUST",-500.0,0.00014951,2,"2024-07-28T20:50:38.880",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493616,1722199838890,"fUST",-500.0,0.00014951,2,"2024-07-28T20:50:38.890",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493617,1722199838900,"fUST",-2846.09052378,0.00015,2,"2024-07-28T20:50:38.900",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493618,1722199838910,"fUST",-783.83053196,0.00015,2,"2024-07-28T20:50:38.910",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493619,1722199838920,"fUST",-951.2964008,0.00015,2,"2024-07-28T20:50:38.920",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493620,1722199838930,"fUST",-500.0,0.00015222,2,"2024-07-28T20:50:38.930",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493621,1722199838939,"fUST",-1344.68,0.00015222,2,"2024-07-28T20:50:38.939",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493622,1722199838949,"fUST",-912.65,0.00015222,2,"2024-07-28T20:50:38.949",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493623,1722199838960,"fUST",-500.0,0.00015222,2,"2024-07-28T20:50:38.960",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493624,1722199838969,"fUST",-500.0,0.00015222,2,"2024-07-28T20:50:38.969",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493625,1722199838980,"fUST",-1428.32,0.00015222,2,"2024-07-28T20:50:38.980",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493626,1722199838992,"fUST",-500.0,0.00015222,2,"2024-07-28T20:50:38.992",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493627,1722199839002,"fUST",-500.0,0.00015222,2,"2024-07-28T20:50:39.002",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493628,1722199839012,"fUST",-500.0,0.00015222,2,"2024-07-28T20:50:39.012",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493629,1722199839023,"fUST",-500.0,0.00015222,2,"2024-07-28T20:50:39.023",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493630,1722199839033,"fUST",-500.0,0.00015223,2,"2024-07-28T20:50:39.033",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493631,1722199839043,"fUST",-500.0,0.00015223,2,"2024-07-28T20:50:39.043",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493632,1722199839052,"fUST",-500.0,0.00015223,2,"2024-07-28T20:50:39.052",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493633,1722199839065,"fUST",-500.0,0.00015223,2,"2024-07-28T20:50:39.065",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493634,1722199839075,"fUST",-500.0,0.00015223,2,"2024-07-28T20:50:39.075",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493635,1722199839084,"fUST",-500.0,0.00015223,2,"2024-07-28T20:50:39.084",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493636,1722199839094,"fUST",-1130.12968893,0.00015223,2,"2024-07-28T20:50:39.094",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493637,1722199839108,"fUST",-716.80031107,0.00015223,2,"2024-07-28T20:50:39.108",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493638,1722199839120,"fUST",-637.17,0.00015223,2,"2024-07-28T20:50:39.120",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493639,1722199839131,"fUST",-500.0,0.00015223,2,"2024-07-28T20:50:39.131",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493640,1722199839142,"fUST",-500.0,0.00015223,2,"2024-07-28T20:50:39.142",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493641,1722199839153,"fUST",-500.0,0.00015223,2,"2024-07-28T20:50:39.153",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493642,1722199839164,"fUST",-500.0,0.00015223,2,"2024-07-28T20:50:39.164",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493643,1722199839174,"fUST",-500.0,0.00015223,2,"2024-07-28T20:50:39.174",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493644,1722199839184,"fUST",-500.0,0.00015223,2,"2024-07-28T20:50:39.184",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493645,1722199839193,"fUST",-1461.71968197,0.00015223,2,"2024-07-28T20:50:39.193",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493654,1722199840134,"fUST",-1233.66031803,0.00015223,2,"2024-07-28T20:50:40.134",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493655,1722199840145,"fUST",-545.21,0.00015223,2,"2024-07-28T20:50:40.145",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493656,1722199840155,"fUST",-200.47,0.00015223,2,"2024-07-28T20:50:40.155",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493657,1722199840165,"fUST",-603.62,0.00015223,2,"2024-07-28T20:50:40.165",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493658,1722199840174,"fUST",-500.0,0.00015225,2,"2024-07-28T20:50:40.174",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493659,1722199840184,"fUST",-500.0,0.00015225,2,"2024-07-28T20:50:40.184",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493660,1722199840194,"fUST",-367.60913684,0.00015384,2,"2024-07-28T20:50:40.194",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493661,1722199840203,"fUST",-372.4704947,0.00015397,2,"2024-07-28T20:50:40.203",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493662,1722199840213,"fUST",-500.0,0.00015496,2,"2024-07-28T20:50:40.213",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493663,1722199840223,"fUST",-947.95898323,0.00015496,2,"2024-07-28T20:50:40.223",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493664,1722199840235,"fUST",-396.72101677,0.00015496,2,"2024-07-28T20:50:40.235",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493665,1722199840246,"fUST",-912.65,0.00015496,2,"2024-07-28T20:50:40.246",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493666,1722199840353,"fUST",-62.95510534,0.00015496,2,"2024-07-28T20:50:40.353",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493667,1722199840384,"fUST",-437.04489466,0.00015496,2,"2024-07-28T20:50:40.384",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493668,1722199840396,"fUST",-500.0,0.00015496,2,"2024-07-28T20:50:40.396",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493669,1722199840406,"fUST",-1428.32,0.00015496,2,"2024-07-28T20:50:40.406",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493670,1722199840418,"fUST",-500.0,0.00015496,2,"2024-07-28T20:50:40.418",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493671,1722199840428,"fUST",-500.0,0.00015496,2,"2024-07-28T20:50:40.428",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493672,1722199840439,"fUST",-500.0,0.00015496,2,"2024-07-28T20:50:40.439",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493673,1722199840448,"fUST",-299.34535948,0.00015496,2,"2024-07-28T20:50:40.448",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493674,1722199840458,"fUST",-93.07291207,0.00015497,2,"2024-07-28T20:50:40.458",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493675,1722199840471,"fUST",-406.92708793,0.00015497,2,"2024-07-28T20:50:40.471",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493676,1722199840484,"fUST",-500.0,0.00015497,2,"2024-07-28T20:50:40.484",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493677,1722199840495,"fUST",-500.0,0.00015497,2,"2024-07-28T20:50:40.495",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493678,1722199840508,"fUST",-500.0,0.00015497,2,"2024-07-28T20:50:40.508",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493679,1722199840519,"fUST",-500.0,0.00015497,2,"2024-07-28T20:50:40.519",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493680,1722199840529,"fUST",-584.01378195,0.00015497,2,"2024-07-28T20:50:40.529",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493681,1722199840542,"fUST",-422.99045171,0.00015497,2,"2024-07-28T20:50:40.542",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493689,1722199843059,"fUST",-1675.4,0.00014948,2,"2024-07-28T20:50:43.059",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493690,1722199843069,"fUST",-328.57724715,0.00015222,2,"2024-07-28T20:50:43.069",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493691,1722199843082,"fUST",-1346.82275285,0.00015222,2,"2024-07-28T20:50:43.082",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493692,1722199843091,"fUST",-61.67721715,0.00015496,2,"2024-07-28T20:50:43.091",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493693,1722199843166,"fUST",-1613.72278285,0.00015496,2,"2024-07-28T20:50:43.166",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493694,1722199843176,"fUST",-637.17,0.00015497,2,"2024-07-28T20:50:43.176",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493695,1722199843187,"fUST",-500.0,0.00015497,2,"2024-07-28T20:50:43.187",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493696,1722199843197,"fUST",-500.0,0.00015497,2,"2024-07-28T20:50:43.197",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493697,1722199843207,"fUST",-500.0,0.00015497,2,"2024-07-28T20:50:43.207",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493698,1722199843217,"fUST",-500.0,0.00015497,2,"2024-07-28T20:50:43.217",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493699,1722199843228,"fUST",-500.0,0.00015497,2,"2024-07-28T20:50:43.228",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493700,1722199843237,"fUST",-500.0,0.00015497,2,"2024-07-28T20:50:43.237",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493701,1722199843248,"fUST",-2695.38,0.00015497,2,"2024-07-28T20:50:43.248",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493702,1722199843259,"fUST",-545.21,0.00015497,2,"2024-07-28T20:50:43.259",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493703,1722199843271,"fUST",-500.0,0.00015499,2,"2024-07-28T20:50:43.271",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493704,1722199843282,"fUST",-500.0,0.00015499,2,"2024-07-28T20:50:43.282",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493705,1722199843292,"fUST",-153.0,0.00015534,2,"2024-07-28T20:50:43.292",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493706,1722199843302,"fUST",-153.0,0.00015534,2,"2024-07-28T20:50:43.302",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493707,1722199843313,"fUST",-153.0,0.00015534,2,"2024-07-28T20:50:43.313",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493708,1722199843322,"fUST",-153.0,0.00015534,2,"2024-07-28T20:50:43.322",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493709,1722199843332,"fUST",-153.0,0.00015534,2,"2024-07-28T20:50:43.332",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493710,1722199843342,"fUST",-3407.9558242,0.00015547,2,"2024-07-28T20:50:43.342",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493711,1722199843353,"fUST",-149.7622161,0.0001555,2,"2024-07-28T20:50:43.353",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493712,1722199843362,"fUST",-200.0,0.00015573,2,"2024-07-28T20:50:43.362",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493713,1722199843372,"fUST",-77078.41892936,0.00015698,2,"2024-07-28T20:50:43.372",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493721,1722199846239,"fUST",-2719.56791489,0.00015698,2,"2024-07-28T20:50:46.239",0.0003066,32.29,0.958955067201728,419770008.409789]
[333493770,1722200827142,"fUST",-191.49221591,0.00012886,2,"2024-07-28T21:07:07.142",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493771,1722200827165,"fUST",-108.50778409,0.00012986,2,"2024-07-28T21:07:07.165",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493772,1722200839095,"fUST",-49.74394791,0.00012986,2,"2024-07-28T21:07:19.095",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493773,1722200839117,"fUST",-482.7372859,0.00013853,2,"2024-07-28T21:07:19.117",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493774,1722200839139,"fUST",-232.9827302,0.00013958,2,"2024-07-28T21:07:19.139",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493775,1722200847098,"fUST",-861.4425007,0.00013958,2,"2024-07-28T21:07:27.098",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493776,1722200847121,"fUST",-460.41803262,0.00014247,2,"2024-07-28T21:07:27.121",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493777,1722200848105,"fUST",-75.85474338,0.00014247,2,"2024-07-28T21:07:28.105",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493778,1722200848139,"fUST",-158.411011,0.00014403,2,"2024-07-28T21:07:28.139",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493779,1722200848168,"fUST",-158.411011,0.00014487,2,"2024-07-28T21:07:28.168",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493780,1722200848192,"fUST",-158.411011,0.0001457,2,"2024-07-28T21:07:28.192",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493781,1722200848219,"fUST",-158.411011,0.00014653,2,"2024-07-28T21:07:28.219",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493782,1722200848244,"fUST",-227.0,0.00014688,2,"2024-07-28T21:07:28.244",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493783,1722200848268,"fUST",-500.0,0.00014689,2,"2024-07-28T21:07:28.268",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493784,1722200848290,"fUST",-250.0,0.00014689,2,"2024-07-28T21:07:28.290",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493785,1722200848316,"fUST",-370.0375674,0.00014689,2,"2024-07-28T21:07:28.316",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493786,1722200850129,"fUST",-129.9624326,0.00014689,2,"2024-07-28T21:07:30.129",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493787,1722200850151,"fUST",-500.0,0.00014689,2,"2024-07-28T21:07:30.151",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493788,1722200850174,"fUST",-36.1189004,0.00014689,2,"2024-07-28T21:07:30.174",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493862,1722201033579,"fUST",-158.256214,0.00012986,2,"2024-07-28T21:10:33.579",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493865,1722201033589,"fUST",-183.882265,0.00013944,2,"2024-07-28T21:10:33.589",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493867,1722201033600,"fUST",-183.882265,0.00013983,2,"2024-07-28T21:10:33.600",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493869,1722201033609,"fUST",-183.882265,0.00014021,2,"2024-07-28T21:10:33.609",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493871,1722201033619,"fUST",-183.882265,0.00014059,2,"2024-07-28T21:10:33.619",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493872,1722201033628,"fUST",-183.882265,0.00014097,2,"2024-07-28T21:10:33.628",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493875,1722201033639,"fUST",-183.882265,0.00014136,2,"2024-07-28T21:10:33.639",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493877,1722201033648,"fUST",-183.882265,0.00014174,2,"2024-07-28T21:10:33.648",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493879,1722201033658,"fUST",-183.882265,0.00014212,2,"2024-07-28T21:10:33.658",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493881,1722201033668,"fUST",-183.882265,0.0001425,2,"2024-07-28T21:10:33.668",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493883,1722201033677,"fUST",-183.882265,0.00014289,2,"2024-07-28T21:10:33.677",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493885,1722201033687,"fUST",-183.882265,0.00014327,2,"2024-07-28T21:10:33.687",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493887,1722201033697,"fUST",-183.882265,0.00014365,2,"2024-07-28T21:10:33.697",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493889,1722201033706,"fUST",-183.882265,0.00014403,2,"2024-07-28T21:10:33.706",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493891,1722201033716,"fUST",-183.882265,0.00014442,2,"2024-07-28T21:10:33.716",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493893,1722201033726,"fUST",-183.882265,0.0001448,2,"2024-07-28T21:10:33.726",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493895,1722201033736,"fUST",-183.882265,0.00014518,2,"2024-07-28T21:10:33.736",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493897,1722201033746,"fUST",-183.882265,0.00014556,2,"2024-07-28T21:10:33.746",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493899,1722201033756,"fUST",-183.882265,0.00014595,2,"2024-07-28T21:10:33.756",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493901,1722201033766,"fUST",-183.882265,0.00014633,2,"2024-07-28T21:10:33.766",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493903,1722201033776,"fUST",-183.882265,0.00014671,2,"2024-07-28T21:10:33.776",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493905,1722201033785,"fUST",-994.52512511,0.0001469,2,"2024-07-28T21:10:33.785",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493907,1722201033795,"fUST",-2169.57336089,0.0001469,2,"2024-07-28T21:10:33.795",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493947,1722201038922,"fUST",-213.8810996,0.00014689,2,"2024-07-28T21:10:38.922",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493948,1722201038932,"fUST",-500.0,0.00014689,2,"2024-07-28T21:10:38.932",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493949,1722201038943,"fUST",-13065.02281104,0.0001469,2,"2024-07-28T21:10:38.943",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333493989,1722201043716,"fUST",-1657.14943285,0.0001469,2,"2024-07-28T21:10:43.716",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494078,1722201840665,"fUST",1580.66,7.3e-05,2,"2024-07-28T21:24:00.665",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494080,1722202038196,"fUST",-183.05721049,0.00012703,2,"2024-07-28T21:27:18.196",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494081,1722202038224,"fUST",-181.966678,0.00012803,2,"2024-07-28T21:27:18.224",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494082,1722202038247,"fUST",-158.256214,0.00012986,2,"2024-07-28T21:27:18.247",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494083,1722202038269,"fUST",-254.349567,0.00013699,2,"2024-07-28T21:27:18.269",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494084,1722202038293,"fUST",-240.1985694,0.00013921,2,"2024-07-28T21:27:18.293",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494085,1722202038319,"fUST",-509.459137,0.00014247,2,"2024-07-28T21:27:18.319",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494086,1722202038343,"fUST",-3407.9558243,0.00014502,2,"2024-07-28T21:27:18.343",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494087,1722202038365,"fUST",-338.1307632,0.00014507,2,"2024-07-28T21:27:18.365",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494088,1722202038387,"fUST",-181.966678,0.00014548,2,"2024-07-28T21:27:18.387",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494089,1722202038409,"fUST",-300.0,0.00014687,2,"2024-07-28T21:27:18.409",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494090,1722202038431,"fUST",-500.0,0.00014688,2,"2024-07-28T21:27:18.431",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494091,1722202038454,"fUST",-500.0,0.00014688,2,"2024-07-28T21:27:18.454",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494092,1722202038477,"fUST",-550.9009493,0.00014688,2,"2024-07-28T21:27:18.477",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494093,1722202038500,"fUST",-500.0,0.00014688,2,"2024-07-28T21:27:18.500",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494094,1722202038524,"fUST",-500.0,0.00014688,2,"2024-07-28T21:27:18.524",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494095,1722202038548,"fUST",-500.0,0.00014688,2,"2024-07-28T21:27:18.548",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494096,1722202038576,"fUST",-500.0,0.00014688,2,"2024-07-28T21:27:18.576",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494097,1722202038599,"fUST",-477.41854552,0.00014688,2,"2024-07-28T21:27:18.599",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494098,1722202047091,"fUST",-22.58145448,0.00014688,2,"2024-07-28T21:27:27.091",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494099,1722202047115,"fUST",-500.0,0.00014688,2,"2024-07-28T21:27:27.115",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494100,1722202047138,"fUST",-63.64469952,0.00014688,2,"2024-07-28T21:27:27.138",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494101,1722202053125,"fUST",-331.66451947,0.000136,2,"2024-07-28T21:27:33.125",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494102,1722202053148,"fUST",-331.78982902,0.0001377,2,"2024-07-28T21:27:33.148",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494109,1722202169109,"fUST",-250.0,0.00010959,2,"2024-07-28T21:29:29.109",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494110,1722202169134,"fUST",-235.38602671,0.00012119,2,"2024-07-28T21:29:29.134",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494111,1722202170131,"fUST",-10.37401091,0.00012119,2,"2024-07-28T21:29:30.131",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494112,1722202175178,"fUST",191.47650809,0.00012019,2,"2024-07-28T21:29:35.178",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494158,1722202243309,"fUST",-180.53105038,0.0001377,2,"2024-07-28T21:30:43.309",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494159,1722202243320,"fUST",-166.096092,0.00013873,2,"2024-07-28T21:30:43.320",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494160,1722202243331,"fUST",-166.096092,0.00013963,2,"2024-07-28T21:30:43.331",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494161,1722202243341,"fUST",-166.096092,0.00014054,2,"2024-07-28T21:30:43.341",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494163,1722202243351,"fUST",-166.096092,0.00014144,2,"2024-07-28T21:30:43.351",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494165,1722202243362,"fUST",-166.096092,0.00014234,2,"2024-07-28T21:30:43.362",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494167,1722202243374,"fUST",-184.960307,0.00014247,2,"2024-07-28T21:30:43.374",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494169,1722202243384,"fUST",-166.096092,0.00014325,2,"2024-07-28T21:30:43.384",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494171,1722202243394,"fUST",-75.32489957,0.00014415,2,"2024-07-28T21:30:43.394",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494212,1722202878186,"fUST",2000.0,0.0001075,6,"2024-07-28T21:41:18.186",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494220,1722203225255,"fUST",-223.46014876,9.999e-05,2,"2024-07-28T21:47:05.255",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494221,1722203225278,"fUST",-158.258495,0.00012986,2,"2024-07-28T21:47:05.278",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494222,1722203225303,"fUST",-204.94113679,0.000133,2,"2024-07-28T21:47:05.303",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494223,1722203241109,"fUST",-189.68364845,0.00013236,2,"2024-07-28T21:47:21.109",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494224,1722203241132,"fUST",-45.05886321,0.000133,2,"2024-07-28T21:47:21.132",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494225,1722203241156,"fUST",-250.0,0.00013336,2,"2024-07-28T21:47:21.156",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494226,1722203241179,"fUST",-250.0,0.00013373,2,"2024-07-28T21:47:21.179",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494227,1722203241202,"fUST",-250.0,0.00013409,2,"2024-07-28T21:47:21.202",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494228,1722203241226,"fUST",-250.0,0.00013446,2,"2024-07-28T21:47:21.226",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494229,1722203241248,"fUST",-250.0,0.00013482,2,"2024-07-28T21:47:21.248",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494230,1722203241271,"fUST",-250.0,0.00013519,2,"2024-07-28T21:47:21.271",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494231,1722203241293,"fUST",-250.0,0.00013555,2,"2024-07-28T21:47:21.293",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494232,1722203241318,"fUST",-250.0,0.00013592,2,"2024-07-28T21:47:21.318",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494233,1722203241341,"fUST",-250.0,0.00013628,2,"2024-07-28T21:47:21.341",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494234,1722203241365,"fUST",-250.0,0.00013664,2,"2024-07-28T21:47:21.365",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494235,1722203241389,"fUST",-3000.0,0.00013699,2,"2024-07-28T21:47:21.389",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494236,1722203241420,"fUST",-381.524351,0.00013699,2,"2024-07-28T21:47:21.420",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494237,1722203241450,"fUST",-250.0,0.00013701,2,"2024-07-28T21:47:21.450",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494238,1722203241478,"fUST",-250.0,0.00013737,2,"2024-07-28T21:47:21.478",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494239,1722203241501,"fUST",-250.0,0.00013774,2,"2024-07-28T21:47:21.501",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494240,1722203241526,"fUST",-250.0,0.0001381,2,"2024-07-28T21:47:21.526",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494241,1722203241551,"fUST",-250.0,0.00013847,2,"2024-07-28T21:47:21.551",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494242,1722203241574,"fUST",-250.0,0.00013883,2,"2024-07-28T21:47:21.574",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494243,1722203241599,"fUST",-250.0,0.0001392,2,"2024-07-28T21:47:21.599",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494244,1722203241625,"fUST",-250.0,0.00013956,2,"2024-07-28T21:47:21.625",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494245,1722203241650,"fUST",-250.0,0.00013993,2,"2024-07-28T21:47:21.650",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494246,1722203241672,"fUST",-153.0,0.00014,2,"2024-07-28T21:47:21.672",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494247,1722203241697,"fUST",-483.98618,0.00014247,2,"2024-07-28T21:47:21.697",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494248,1722203241721,"fUST",-158.374979,0.00014247,2,"2024-07-28T21:47:21.721",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494249,1722203241743,"fUST",-300.0,0.00014288,2,"2024-07-28T21:47:21.743",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494250,1722203241765,"fUST",-300.0,0.00014288,2,"2024-07-28T21:47:21.765",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494251,1722203241787,"fUST",-338.1307632,0.00014289,2,"2024-07-28T21:47:21.787",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494252,1722203241812,"fUST",-171.8096642,0.00014521,2,"2024-07-28T21:47:21.812",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494253,1722203241836,"fUST",-296.693266,0.00014521,2,"2024-07-28T21:47:21.836",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494254,1722203241860,"fUST",-870.20788177,0.00014588,2,"2024-07-28T21:47:21.860",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494255,1722203241882,"fUST",-500.0,0.00014681,2,"2024-07-28T21:47:21.882",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494256,1722203241906,"fUST",-500.0,0.00014681,2,"2024-07-28T21:47:21.906",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494257,1722203241928,"fUST",-500.0,0.00014681,2,"2024-07-28T21:47:21.928",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494258,1722203241952,"fUST",-500.0,0.00014681,2,"2024-07-28T21:47:21.952",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494259,1722203241975,"fUST",-500.0,0.00014681,2,"2024-07-28T21:47:21.975",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494260,1722203241997,"fUST",-485.68009819,0.00014681,2,"2024-07-28T21:47:21.997",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494261,1722203242023,"fUST",-69.82822847,0.00014681,2,"2024-07-28T21:47:22.023",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494262,1722203245092,"fUST",-189.68364826,0.00013238,2,"2024-07-28T21:47:25.092",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494263,1722203245115,"fUST",-430.17177153,0.00014681,2,"2024-07-28T21:47:25.115",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494264,1722203245137,"fUST",-500.0,0.00014681,2,"2024-07-28T21:47:25.137",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494265,1722203245160,"fUST",-500.0,0.00014681,2,"2024-07-28T21:47:25.160",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494266,1722203245180,"fUST",-12.41856496,0.00014681,2,"2024-07-28T21:47:25.180",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494267,1722203249259,"fUST",-189.68364826,0.0001324,2,"2024-07-28T21:47:29.259",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494268,1722203249387,"fUST",-487.58143504,0.00014681,2,"2024-07-28T21:47:29.387",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494269,1722203249411,"fUST",-500.0,0.00014681,2,"2024-07-28T21:47:29.411",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494270,1722203249435,"fUST",-173.39515912,0.00014681,2,"2024-07-28T21:47:29.435",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494328,1722203439368,"fUST",-166.666666,0.00013449,2,"2024-07-28T21:50:39.368",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494330,1722203439378,"fUST",-161.23110104,0.00014265,2,"2024-07-28T21:50:39.378",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494331,1722203439388,"fUST",-161.23110102,0.00014277,2,"2024-07-28T21:50:39.388",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494332,1722203439398,"fUST",-161.23110102,0.00014288,2,"2024-07-28T21:50:39.398",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494333,1722203439407,"fUST",-161.23110102,0.000143,2,"2024-07-28T21:50:39.407",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494334,1722203439417,"fUST",-161.23110102,0.00014312,2,"2024-07-28T21:50:39.417",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494335,1722203439427,"fUST",-136.25957388,0.00014365,2,"2024-07-28T21:50:39.427",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494336,1722203439439,"fUST",-30.40709212,0.00014365,2,"2024-07-28T21:50:39.439",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494337,1722203439448,"fUST",-761.43189654,0.00014588,2,"2024-07-28T21:50:39.448",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494338,1722203439457,"fUST",-64.97101134,0.00014679,2,"2024-07-28T21:50:39.457",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494339,1722203439471,"fUST",-435.02898866,0.00014679,2,"2024-07-28T21:50:39.471",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494340,1722203439480,"fUST",-37.10336756,0.00014679,2,"2024-07-28T21:50:39.480",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494368,1722203440796,"fUST",-462.89663244,0.00014679,2,"2024-07-28T21:50:40.796",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494369,1722203440807,"fUST",-294.16991827,0.00014679,2,"2024-07-28T21:50:40.807",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494370,1722203440820,"fUST",-205.83008173,0.00014679,2,"2024-07-28T21:50:40.820",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494371,1722203440831,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:40.831",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494372,1722203440841,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:40.841",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494373,1722203440852,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:40.852",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494374,1722203440862,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:40.862",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494375,1722203440871,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:40.871",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494376,1722203440881,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:40.881",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494377,1722203440890,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:40.890",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494378,1722203440900,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:40.900",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494379,1722203440909,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:40.909",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494380,1722203440920,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:40.920",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494381,1722203440930,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:40.930",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494382,1722203440940,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:40.940",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494383,1722203440951,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:40.951",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494384,1722203440962,"fUST",-450.31060739,0.00014679,2,"2024-07-28T21:50:40.962",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494385,1722203440971,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:40.971",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494386,1722203440981,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:40.981",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494387,1722203440990,"fUST",-375.58457274,0.00014679,2,"2024-07-28T21:50:40.990",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494388,1722203440999,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:40.999",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494389,1722203441008,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:41.008",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494390,1722203441018,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:41.018",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494391,1722203441028,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:41.028",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494392,1722203441037,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:41.037",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494393,1722203441048,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:41.048",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494394,1722203441058,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:41.058",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494395,1722203441069,"fUST",-168.72109264,0.00014679,2,"2024-07-28T21:50:41.069",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494396,1722203441079,"fUST",-500.0,0.00014679,2,"2024-07-28T21:50:41.079",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494397,1722203441091,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.091",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494398,1722203441101,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.101",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494399,1722203441111,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.111",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494400,1722203441120,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.120",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494401,1722203441130,"fUST",-1435.54,0.00014687,2,"2024-07-28T21:50:41.130",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494402,1722203441139,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.139",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494403,1722203441148,"fUST",-957.75,0.00014687,2,"2024-07-28T21:50:41.148",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494404,1722203441158,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.158",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494405,1722203441169,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.169",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494406,1722203441179,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.179",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494407,1722203441188,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.188",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494408,1722203441199,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.199",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494409,1722203441209,"fUST",-566.31,0.00014687,2,"2024-07-28T21:50:41.209",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494410,1722203441221,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.221",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494411,1722203441231,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.231",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494412,1722203441243,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.243",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494413,1722203441254,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.254",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494414,1722203441264,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.264",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494415,1722203441274,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.274",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494416,1722203441285,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.285",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494417,1722203441296,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.296",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494418,1722203441307,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.307",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494419,1722203441316,"fUST",-305.80558808,0.00014687,2,"2024-07-28T21:50:41.316",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494420,1722203441327,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.327",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494421,1722203441340,"fUST",-222.02052564,0.00014687,2,"2024-07-28T21:50:41.340",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494422,1722203441351,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.351",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494423,1722203441361,"fUST",-418.62047456,0.00014687,2,"2024-07-28T21:50:41.361",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494424,1722203441371,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.371",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494425,1722203441381,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.381",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494426,1722203441390,"fUST",-355.09139685,0.00014687,2,"2024-07-28T21:50:41.390",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494427,1722203441400,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.400",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494428,1722203441411,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.411",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494429,1722203441423,"fUST",-375.78418464,0.00014687,2,"2024-07-28T21:50:41.423",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494430,1722203441436,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.436",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494431,1722203441446,"fUST",-500.0,0.00014687,2,"2024-07-28T21:50:41.446",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494432,1722203441458,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.458",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494433,1722203441469,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.469",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494434,1722203441479,"fUST",-516.12729304,0.00014688,2,"2024-07-28T21:50:41.479",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494435,1722203441489,"fUST",-518.47,0.00014688,2,"2024-07-28T21:50:41.489",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494436,1722203441498,"fUST",-1465.97,0.00014688,2,"2024-07-28T21:50:41.498",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494437,1722203441508,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.508",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494438,1722203441517,"fUST",-557.53,0.00014688,2,"2024-07-28T21:50:41.517",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494439,1722203441529,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.529",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494440,1722203441540,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.540",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494441,1722203441549,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.549",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494442,1722203441558,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.558",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494443,1722203441568,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.568",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494444,1722203441577,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.577",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494445,1722203441587,"fUST",-613.72,0.00014688,2,"2024-07-28T21:50:41.587",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494446,1722203441597,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.597",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494447,1722203441610,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.610",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494448,1722203441620,"fUST",-151.0,0.00014688,2,"2024-07-28T21:50:41.620",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494449,1722203441630,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.630",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494450,1722203441639,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.639",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494451,1722203441649,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.649",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494452,1722203441659,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.659",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494453,1722203441668,"fUST",-151.0,0.00014688,2,"2024-07-28T21:50:41.668",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494454,1722203441678,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.678",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494455,1722203441687,"fUST",-151.0,0.00014688,2,"2024-07-28T21:50:41.687",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494456,1722203441697,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.697",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494457,1722203441707,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.707",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494458,1722203441717,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.717",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494459,1722203441727,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.727",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494460,1722203441738,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.738",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494461,1722203441747,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.747",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494462,1722203441758,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.758",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494463,1722203441767,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.767",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494464,1722203441777,"fUST",-1249.78,0.00014688,2,"2024-07-28T21:50:41.777",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494465,1722203441786,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.786",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494466,1722203441796,"fUST",-438.59328097,0.00014688,2,"2024-07-28T21:50:41.796",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494467,1722203441810,"fUST",-61.40671903,0.00014688,2,"2024-07-28T21:50:41.810",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494468,1722203441820,"fUST",-500.0,0.00014688,2,"2024-07-28T21:50:41.820",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494469,1722203441832,"fUST",-151.0,0.00014689,2,"2024-07-28T21:50:41.832",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494470,1722203441842,"fUST",-500.0,0.00014689,2,"2024-07-28T21:50:41.842",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494471,1722203441855,"fUST",-500.0,0.00014689,2,"2024-07-28T21:50:41.855",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494472,1722203441864,"fUST",-500.0,0.00014689,2,"2024-07-28T21:50:41.864",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494473,1722203441873,"fUST",-151.0,0.00014689,2,"2024-07-28T21:50:41.873",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494474,1722203441883,"fUST",-500.0,0.00014689,2,"2024-07-28T21:50:41.883",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494475,1722203441893,"fUST",-500.0,0.00014689,2,"2024-07-28T21:50:41.893",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494476,1722203441902,"fUST",-500.0,0.00014689,2,"2024-07-28T21:50:41.902",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494477,1722203441912,"fUST",-500.0,0.00014689,2,"2024-07-28T21:50:41.912",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494478,1722203441922,"fUST",-273.25574508,0.0001469,2,"2024-07-28T21:50:41.922",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494479,1722203441932,"fUST",-151.0,0.0001469,2,"2024-07-28T21:50:41.932",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494480,1722203441943,"fUST",-151.0,0.0001469,2,"2024-07-28T21:50:41.943",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494481,1722203441954,"fUST",-151.0,0.0001469,2,"2024-07-28T21:50:41.954",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494482,1722203441963,"fUST",-151.0,0.0001469,2,"2024-07-28T21:50:41.963",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494483,1722203441973,"fUST",-151.0,0.0001469,2,"2024-07-28T21:50:41.973",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494484,1722203441982,"fUST",-151.0,0.0001469,2,"2024-07-28T21:50:41.982",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494485,1722203441991,"fUST",-151.0,0.0001469,2,"2024-07-28T21:50:41.991",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494486,1722203442002,"fUST",-153.0,0.00014877,2,"2024-07-28T21:50:42.002",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494487,1722203442014,"fUST",-287.3890244,0.00014877,2,"2024-07-28T21:50:42.014",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494488,1722203442025,"fUST",-153.0,0.00014877,2,"2024-07-28T21:50:42.025",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494489,1722203442035,"fUST",-153.0,0.00014877,2,"2024-07-28T21:50:42.035",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494490,1722203442045,"fUST",-206.7964656,0.00014877,2,"2024-07-28T21:50:42.045",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494491,1722203442056,"fUST",-500.0,0.00014951,2,"2024-07-28T21:50:42.056",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494492,1722203442066,"fUST",-3381.2257151,0.00014952,2,"2024-07-28T21:50:42.066",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494506,1722203443716,"fUST",-161.23110102,0.00014324,2,"2024-07-28T21:50:43.716",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494508,1722203443725,"fUST",-1611.13116747,0.00014952,2,"2024-07-28T21:50:43.725",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494510,1722203443737,"fUST",-36747.84312213,0.00014952,2,"2024-07-28T21:50:43.737",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494512,1722203443746,"fUST",-151.0,0.00014952,2,"2024-07-28T21:50:43.746",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494513,1722203443756,"fUST",-151.0,0.00014952,2,"2024-07-28T21:50:43.756",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494515,1722203443766,"fUST",-151.0,0.00014952,2,"2024-07-28T21:50:43.766",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494517,1722203443775,"fUST",-190.485817,0.00014952,2,"2024-07-28T21:50:43.775",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494519,1722203443785,"fUST",-151.0,0.00014952,2,"2024-07-28T21:50:43.785",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494521,1722203443795,"fUST",-151.0,0.00014952,2,"2024-07-28T21:50:43.795",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494523,1722203443804,"fUST",-151.0,0.00014952,2,"2024-07-28T21:50:43.804",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494525,1722203443814,"fUST",-151.0,0.00014952,2,"2024-07-28T21:50:43.814",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494527,1722203443823,"fUST",-500.0,0.0001496,2,"2024-07-28T21:50:43.823",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494529,1722203443833,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:43.833",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494530,1722203443844,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:43.844",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494532,1722203443855,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:43.855",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494534,1722203443865,"fUST",-151.0,0.00014961,2,"2024-07-28T21:50:43.865",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494537,1722203443874,"fUST",-151.0,0.00014961,2,"2024-07-28T21:50:43.874",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494539,1722203443885,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:43.885",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494541,1722203443895,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:43.895",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494543,1722203443905,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:43.905",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494545,1722203443916,"fUST",-551.13,0.00014961,2,"2024-07-28T21:50:43.916",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494546,1722203443926,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:43.926",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494547,1722203443937,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:43.937",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494548,1722203443947,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:43.947",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494549,1722203443960,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:43.960",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494550,1722203443970,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:43.970",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494551,1722203443980,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:43.980",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494552,1722203443990,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:43.990",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494553,1722203443999,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:43.999",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494554,1722203444009,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.009",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494555,1722203444019,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.019",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494556,1722203444029,"fUST",-151.0,0.00014961,2,"2024-07-28T21:50:44.029",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494557,1722203444041,"fUST",-151.0,0.00014961,2,"2024-07-28T21:50:44.041",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494558,1722203444051,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.051",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494559,1722203444061,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.061",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494560,1722203444071,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.071",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494561,1722203444081,"fUST",-503.81854357,0.00014961,2,"2024-07-28T21:50:44.081",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494562,1722203444091,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.091",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494563,1722203444180,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.180",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494564,1722203444192,"fUST",-278.42,0.00014961,2,"2024-07-28T21:50:44.192",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494565,1722203444205,"fUST",-151.0,0.00014961,2,"2024-07-28T21:50:44.205",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494566,1722203444216,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.216",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494567,1722203444226,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.226",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494568,1722203444236,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.236",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494569,1722203444246,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.246",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494570,1722203444258,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.258",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494571,1722203444267,"fUST",-522.1,0.00014961,2,"2024-07-28T21:50:44.267",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494572,1722203444278,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.278",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494573,1722203444290,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.290",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494574,1722203444301,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.301",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494575,1722203444311,"fUST",-509.16,0.00014961,2,"2024-07-28T21:50:44.311",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494576,1722203444321,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.321",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494577,1722203444331,"fUST",-1435.54,0.00014961,2,"2024-07-28T21:50:44.331",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494578,1722203444342,"fUST",-957.75,0.00014961,2,"2024-07-28T21:50:44.342",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494579,1722203444352,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.352",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494580,1722203444362,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.362",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494581,1722203444372,"fUST",-507.03,0.00014961,2,"2024-07-28T21:50:44.372",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494582,1722203444382,"fUST",-636.18,0.00014961,2,"2024-07-28T21:50:44.382",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494583,1722203444392,"fUST",-2394.11,0.00014961,2,"2024-07-28T21:50:44.392",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494584,1722203444401,"fUST",-469.03,0.00014961,2,"2024-07-28T21:50:44.401",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494585,1722203444411,"fUST",-603.5,0.00014961,2,"2024-07-28T21:50:44.411",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494586,1722203444420,"fUST",-418.79,0.00014961,2,"2024-07-28T21:50:44.420",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494587,1722203444429,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.429",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494588,1722203444441,"fUST",-206.2,0.00014961,2,"2024-07-28T21:50:44.441",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494589,1722203444451,"fUST",-151.0,0.00014961,2,"2024-07-28T21:50:44.451",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494590,1722203444461,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.461",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494591,1722203444472,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.472",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494592,1722203444482,"fUST",-500.0,0.00014961,2,"2024-07-28T21:50:44.482",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494593,1722203444491,"fUST",-227.88386343,0.00014962,2,"2024-07-28T21:50:44.491",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494594,1722203444502,"fUST",-485.38602671,0.00014962,2,"2024-07-28T21:50:44.502",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494595,1722203444512,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.512",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494596,1722203444522,"fUST",-151.0,0.00014962,2,"2024-07-28T21:50:44.522",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494597,1722203444536,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.536",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494598,1722203444546,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.546",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494599,1722203444555,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.555",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494600,1722203444565,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.565",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494601,1722203444575,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.575",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494602,1722203444585,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.585",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494603,1722203444595,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.595",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494604,1722203444606,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.606",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494605,1722203444615,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.615",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494606,1722203444625,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.625",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494607,1722203444635,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.635",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494608,1722203444644,"fUST",-288.11,0.00014962,2,"2024-07-28T21:50:44.644",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494609,1722203444656,"fUST",-1465.97,0.00014962,2,"2024-07-28T21:50:44.656",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494610,1722203444666,"fUST",-557.53,0.00014962,2,"2024-07-28T21:50:44.666",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494611,1722203444676,"fUST",-226.29,0.00014962,2,"2024-07-28T21:50:44.676",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494612,1722203444686,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.686",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494613,1722203444696,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.696",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494614,1722203444707,"fUST",-261.27,0.00014962,2,"2024-07-28T21:50:44.707",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494615,1722203444719,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.719",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494616,1722203444732,"fUST",-206.99,0.00014962,2,"2024-07-28T21:50:44.732",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494617,1722203444742,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.742",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494618,1722203444753,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.753",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494619,1722203444763,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.763",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494620,1722203444773,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.773",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494621,1722203444782,"fUST",-1249.78,0.00014962,2,"2024-07-28T21:50:44.782",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494622,1722203444792,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.792",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494623,1722203444801,"fUST",-500.0,0.00014962,2,"2024-07-28T21:50:44.801",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494624,1722203444811,"fUST",-151.0,0.00014963,2,"2024-07-28T21:50:44.811",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494625,1722203444821,"fUST",-500.0,0.00014963,2,"2024-07-28T21:50:44.821",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494626,1722203444830,"fUST",-500.0,0.00014963,2,"2024-07-28T21:50:44.830",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494627,1722203444840,"fUST",-2846.09052378,0.00015,2,"2024-07-28T21:50:44.840",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494628,1722203444851,"fUST",-783.83053196,0.00015,2,"2024-07-28T21:50:44.851",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494629,1722203444863,"fUST",-951.2964008,0.00015,2,"2024-07-28T21:50:44.863",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494630,1722203444874,"fUST",-500.0,0.00015235,2,"2024-07-28T21:50:44.874",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494631,1722203444885,"fUST",-500.0,0.00015235,2,"2024-07-28T21:50:44.885",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494632,1722203444895,"fUST",-500.0,0.00015235,2,"2024-07-28T21:50:44.895",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494633,1722203444906,"fUST",-500.0,0.00015235,2,"2024-07-28T21:50:44.906",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494634,1722203444916,"fUST",-501.63560941,0.00015235,2,"2024-07-28T21:50:44.916",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494635,1722203444926,"fUST",-265.64,0.00015235,2,"2024-07-28T21:50:44.926",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494636,1722203444937,"fUST",-500.0,0.00015235,2,"2024-07-28T21:50:44.937",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494637,1722203444946,"fUST",-500.0,0.00015235,2,"2024-07-28T21:50:44.946",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494638,1722203444955,"fUST",-500.0,0.00015235,2,"2024-07-28T21:50:44.955",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494639,1722203444966,"fUST",-500.0,0.00015235,2,"2024-07-28T21:50:44.966",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494640,1722203444975,"fUST",-1435.54,0.00015235,2,"2024-07-28T21:50:44.975",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494641,1722203444985,"fUST",-957.75,0.00015235,2,"2024-07-28T21:50:44.985",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494642,1722203444995,"fUST",-586.93,0.00015235,2,"2024-07-28T21:50:44.995",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494643,1722203445004,"fUST",-2394.11,0.00015235,2,"2024-07-28T21:50:45.004",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494644,1722203445014,"fUST",-500.0,0.00015235,2,"2024-07-28T21:50:45.014",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494645,1722203445024,"fUST",-500.0,0.00015235,2,"2024-07-28T21:50:45.024",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494646,1722203445033,"fUST",-500.0,0.00015235,2,"2024-07-28T21:50:45.033",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494647,1722203445043,"fUST",-500.0,0.00015236,2,"2024-07-28T21:50:45.043",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494648,1722203445053,"fUST",-500.0,0.00015236,2,"2024-07-28T21:50:45.053",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494649,1722203445063,"fUST",-299.24,0.00015236,2,"2024-07-28T21:50:45.063",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494650,1722203445073,"fUST",-1465.97,0.00015236,2,"2024-07-28T21:50:45.073",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494651,1722203445082,"fUST",-557.53,0.00015236,2,"2024-07-28T21:50:45.082",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494652,1722203445091,"fUST",-520.02612248,0.00015236,2,"2024-07-28T21:50:45.091",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494653,1722203445101,"fUST",-500.0,0.00015236,2,"2024-07-28T21:50:45.101",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494654,1722203445111,"fUST",-500.0,0.00015236,2,"2024-07-28T21:50:45.111",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494655,1722203445120,"fUST",-500.0,0.00015236,2,"2024-07-28T21:50:45.120",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494656,1722203445130,"fUST",-500.0,0.00015236,2,"2024-07-28T21:50:45.130",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494657,1722203445139,"fUST",-500.0,0.00015236,2,"2024-07-28T21:50:45.139",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494658,1722203445149,"fUST",-500.0,0.00015236,2,"2024-07-28T21:50:45.149",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494659,1722203445159,"fUST",-1249.78,0.00015236,2,"2024-07-28T21:50:45.159",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494660,1722203445168,"fUST",-500.0,0.00015236,2,"2024-07-28T21:50:45.168",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494661,1722203445178,"fUST",-175.22312852,0.00015236,2,"2024-07-28T21:50:45.178",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494662,1722203445188,"fUST",-500.0,0.00015237,2,"2024-07-28T21:50:45.188",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494663,1722203445198,"fUST",-166.666666,0.00015282,2,"2024-07-28T21:50:45.198",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494664,1722203445209,"fUST",-40571.5889623,0.0001529,2,"2024-07-28T21:50:45.209",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494699,1722203446759,"fUST",-1168.6110424,0.0001529,2,"2024-07-28T21:50:46.759",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494700,1722203446769,"fUST",-150.112233,0.000153,2,"2024-07-28T21:50:46.769",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494701,1722203446778,"fUST",-206.7964656,0.000153,2,"2024-07-28T21:50:46.778",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494702,1722203446788,"fUST",-153.0,0.000153,2,"2024-07-28T21:50:46.788",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494703,1722203446798,"fUST",-294.0479944,0.000153,2,"2024-07-28T21:50:46.798",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494704,1722203446807,"fUST",-153.0,0.000153,2,"2024-07-28T21:50:46.807",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494705,1722203446816,"fUST",-153.0,0.000153,2,"2024-07-28T21:50:46.816",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494706,1722203446826,"fUST",-153.0,0.000153,2,"2024-07-28T21:50:46.826",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494707,1722203446835,"fUST",-294.0479944,0.000153,2,"2024-07-28T21:50:46.835",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494708,1722203446845,"fUST",-153.0,0.000153,2,"2024-07-28T21:50:46.845",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494709,1722203446855,"fUST",-206.7964656,0.000153,2,"2024-07-28T21:50:46.855",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494710,1722203446864,"fUST",-153.0,0.000153,2,"2024-07-28T21:50:46.864",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494711,1722203446874,"fUST",-206.7964656,0.000153,2,"2024-07-28T21:50:46.874",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494712,1722203446883,"fUST",-153.0,0.000153,2,"2024-07-28T21:50:46.883",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494713,1722203446893,"fUST",-153.0,0.000153,2,"2024-07-28T21:50:46.893",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494714,1722203446902,"fUST",-206.7964656,0.000153,2,"2024-07-28T21:50:46.902",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494715,1722203446912,"fUST",-153.0,0.000153,2,"2024-07-28T21:50:46.912",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494716,1722203446921,"fUST",-445.7251173,0.000153,2,"2024-07-28T21:50:46.921",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494717,1722203446931,"fUST",-153.0,0.000153,2,"2024-07-28T21:50:46.931",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494718,1722203446941,"fUST",-441.7258208,0.000153,2,"2024-07-28T21:50:46.941",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494719,1722203446950,"fUST",-500.0,0.00015366,2,"2024-07-28T21:50:46.950",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494720,1722203446960,"fUST",-290.99714877,0.00015376,2,"2024-07-28T21:50:46.960",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494721,1722203447450,"fUST",-209.00285123,0.00015376,2,"2024-07-28T21:50:47.450",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494723,1722203447461,"fUST",-500.0,0.00015377,2,"2024-07-28T21:50:47.461",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494724,1722203447470,"fUST",-500.0,0.00015377,2,"2024-07-28T21:50:47.470",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494725,1722203447480,"fUST",-500.0,0.00015377,2,"2024-07-28T21:50:47.480",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494726,1722203447489,"fUST",-500.0,0.00015377,2,"2024-07-28T21:50:47.489",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494727,1722203447498,"fUST",-500.0,0.00015377,2,"2024-07-28T21:50:47.498",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494728,1722203447508,"fUST",-600.0,0.00015396,2,"2024-07-28T21:50:47.508",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494729,1722203447517,"fUST",-255.48578449,0.00015509,2,"2024-07-28T21:50:47.517",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494730,1722203447527,"fUST",-191.31,0.00015509,2,"2024-07-28T21:50:47.527",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494731,1722203447540,"fUST",-519.69,0.00015509,2,"2024-07-28T21:50:47.540",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494732,1722203447550,"fUST",-500.0,0.00015509,2,"2024-07-28T21:50:47.550",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494733,1722203447559,"fUST",-500.0,0.00015509,2,"2024-07-28T21:50:47.559",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494734,1722203447569,"fUST",-500.0,0.00015509,2,"2024-07-28T21:50:47.569",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494735,1722203447578,"fUST",-500.0,0.00015509,2,"2024-07-28T21:50:47.578",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494736,1722203447588,"fUST",-1435.54,0.00015509,2,"2024-07-28T21:50:47.588",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494737,1722203447597,"fUST",-957.75,0.00015509,2,"2024-07-28T21:50:47.597",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494738,1722203447607,"fUST",-2394.11,0.00015509,2,"2024-07-28T21:50:47.607",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494739,1722203447621,"fUST",-500.0,0.00015509,2,"2024-07-28T21:50:47.621",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494740,1722203447630,"fUST",-500.0,0.00015509,2,"2024-07-28T21:50:47.630",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494741,1722203447641,"fUST",-500.0,0.00015509,2,"2024-07-28T21:50:47.641",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494742,1722203447651,"fUST",-500.0,0.0001551,2,"2024-07-28T21:50:47.651",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494743,1722203447660,"fUST",-202.38065809,0.0001551,2,"2024-07-28T21:50:47.660",0.0003066,32.1,0.9590213503061708,419941240.83271086]
[333494747,1722204427212,"fUST",-191.49221591,0.00012886,2,"2024-07-28T22:07:07.212",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494748,1722204427233,"fUST",-158.257668,0.00012986,2,"2024-07-28T22:07:07.233",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494749,1722204427254,"fUST",-482.7372859,0.00013307,2,"2024-07-28T22:07:07.254",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494750,1722204427277,"fUST",-174.962779,0.00013648,2,"2024-07-28T22:07:07.277",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494751,1722204427297,"fUST",-317.93696,0.00013699,2,"2024-07-28T22:07:07.297",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494752,1722204427321,"fUST",-174.962779,0.00013826,2,"2024-07-28T22:07:07.321",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494753,1722204427346,"fUST",-174.962779,0.00014004,2,"2024-07-28T22:07:07.346",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494754,1722204427369,"fUST",-174.962779,0.00014181,2,"2024-07-28T22:07:07.369",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494755,1722204427393,"fUST",-206.26110897,0.00014247,2,"2024-07-28T22:07:07.393",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494756,1722204434256,"fUST",-253.52576203,0.00014247,2,"2024-07-28T22:07:14.256",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494757,1722204434279,"fUST",-158.374979,0.00014247,2,"2024-07-28T22:07:14.279",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494758,1722204434303,"fUST",-174.962779,0.00014359,2,"2024-07-28T22:07:14.303",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494759,1722204434326,"fUST",-178.60044398,0.00014686,2,"2024-07-28T22:07:14.326",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494760,1722204437105,"fUST",-48.39955602,0.00014686,2,"2024-07-28T22:07:17.105",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494761,1722204437128,"fUST",-251.60044398,0.00014687,2,"2024-07-28T22:07:17.128",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494762,1722204439105,"fUST",-248.39955602,0.00014687,2,"2024-07-28T22:07:19.105",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494763,1722204439128,"fUST",-500.0,0.00014687,2,"2024-07-28T22:07:19.128",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494764,1722204439150,"fUST",-167.68177698,0.00014687,2,"2024-07-28T22:07:19.150",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494765,1722204452424,"fUST",-334.82673556,0.00014687,2,"2024-07-28T22:07:32.424",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494766,1722204452447,"fUST",-500.0,0.00014687,2,"2024-07-28T22:07:32.447",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494767,1722204452470,"fUST",-487.03379776,0.00014687,2,"2024-07-28T22:07:32.470",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494937,1722204637885,"fUST",-158.96848,0.00013893,2,"2024-07-28T22:10:37.885",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494939,1722204637895,"fUST",-2257.23541428,0.00014588,2,"2024-07-28T22:10:37.895",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494942,1722204637905,"fUST",-272.25673415,0.00014688,2,"2024-07-28T22:10:37.905",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494944,1722204637914,"fUST",-500.0,0.00014688,2,"2024-07-28T22:10:37.914",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494946,1722204637924,"fUST",-500.0,0.00014688,2,"2024-07-28T22:10:37.924",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494948,1722204637932,"fUST",-500.0,0.00014688,2,"2024-07-28T22:10:37.932",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494950,1722204637942,"fUST",-352.0801214,0.00014688,2,"2024-07-28T22:10:37.942",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494952,1722204637955,"fUST",-500.0,0.00014688,2,"2024-07-28T22:10:37.955",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494953,1722204637965,"fUST",-495.06546763,0.00014688,2,"2024-07-28T22:10:37.965",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494968,1722204638093,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:38.093",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494970,1722204638104,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:38.104",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494972,1722204638116,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:38.116",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494973,1722204638126,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:38.126",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494974,1722204638137,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:38.137",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494975,1722204638147,"fUST",-1007.2658801,0.00014689,2,"2024-07-28T22:10:38.147",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494976,1722204638161,"fUST",-275.4641199,0.00014689,2,"2024-07-28T22:10:38.161",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494977,1722204638170,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:38.170",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494978,1722204638180,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:38.180",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494979,1722204638190,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:38.190",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494980,1722204638200,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:38.200",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494981,1722204638209,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:38.209",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494982,1722204638221,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:38.221",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494983,1722204638232,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:38.232",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494984,1722204638242,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:38.242",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494985,1722204638252,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:38.252",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494986,1722204638262,"fUST",-7.16106823,0.00014689,2,"2024-07-28T22:10:38.262",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494987,1722204638274,"fUST",-492.83893177,0.00014689,2,"2024-07-28T22:10:38.274",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494988,1722204638284,"fUST",-1196.28,0.00014689,2,"2024-07-28T22:10:38.284",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494989,1722204638293,"fUST",-950.68,0.00014689,2,"2024-07-28T22:10:38.293",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494990,1722204638303,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:38.303",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494991,1722204638313,"fUST",-278.36770862,0.00014689,2,"2024-07-28T22:10:38.313",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494992,1722204638322,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:38.322",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494993,1722204638332,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:38.332",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333494994,1722204638343,"fUST",-228.34551158,0.00014689,2,"2024-07-28T22:10:38.343",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495087,1722204643010,"fUST",-271.65448842,0.00014689,2,"2024-07-28T22:10:43.010",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495089,1722204643020,"fUST",-60.34551159,0.00014689,2,"2024-07-28T22:10:43.020",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495122,1722204645991,"fUST",-1033.21448841,0.00014689,2,"2024-07-28T22:10:45.991",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495123,1722204646001,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:46.001",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495124,1722204646010,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:46.010",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495125,1722204646020,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:46.020",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495126,1722204646030,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:46.030",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495127,1722204646041,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:46.041",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495128,1722204646052,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:46.052",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495129,1722204646062,"fUST",-500.0,0.00014689,2,"2024-07-28T22:10:46.062",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495130,1722204646072,"fUST",-500.0,0.0001496,2,"2024-07-28T22:10:46.072",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495131,1722204646084,"fUST",-214.06391165,0.0001496,2,"2024-07-28T22:10:46.084",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495132,1722204646093,"fUST",-293.03433219,0.0001496,2,"2024-07-28T22:10:46.093",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495133,1722204646103,"fUST",-500.0,0.0001496,2,"2024-07-28T22:10:46.103",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495134,1722204646112,"fUST",-500.0,0.0001496,2,"2024-07-28T22:10:46.112",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495135,1722204646123,"fUST",-155.41436795,0.0001496,2,"2024-07-28T22:10:46.123",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495136,1722204646132,"fUST",-448.5639778,0.0001496,2,"2024-07-28T22:10:46.132",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495137,1722204646142,"fUST",-500.0,0.0001496,2,"2024-07-28T22:10:46.142",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495138,1722204646152,"fUST",-500.0,0.0001496,2,"2024-07-28T22:10:46.152",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495139,1722204646162,"fUST",-163.04892925,0.0001496,2,"2024-07-28T22:10:46.162",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495140,1722204646172,"fUST",-500.0,0.00014961,2,"2024-07-28T22:10:46.172",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495141,1722204646182,"fUST",-187.48453867,0.00014961,2,"2024-07-28T22:10:46.182",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495142,1722204646192,"fUST",-500.0,0.00014961,2,"2024-07-28T22:10:46.192",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495143,1722204646202,"fUST",-336.97411328,0.00014961,2,"2024-07-28T22:10:46.202",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495144,1722204646212,"fUST",-500.0,0.00014961,2,"2024-07-28T22:10:46.212",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495145,1722204646222,"fUST",-500.0,0.00014961,2,"2024-07-28T22:10:46.222",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495146,1722204646231,"fUST",-500.0,0.00014961,2,"2024-07-28T22:10:46.231",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495147,1722204646240,"fUST",-500.0,0.00014961,2,"2024-07-28T22:10:46.240",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495148,1722204646250,"fUST",-500.0,0.00014961,2,"2024-07-28T22:10:46.250",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495149,1722204646260,"fUST",-500.0,0.00014961,2,"2024-07-28T22:10:46.260",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495150,1722204646270,"fUST",-500.0,0.00014961,2,"2024-07-28T22:10:46.270",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495151,1722204646282,"fUST",-500.0,0.00014961,2,"2024-07-28T22:10:46.282",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495152,1722204646292,"fUST",-503.02995321,0.00014961,2,"2024-07-28T22:10:46.292",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495153,1722204646303,"fUST",-500.0,0.00014961,2,"2024-07-28T22:10:46.303",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495154,1722204646314,"fUST",-500.0,0.00014961,2,"2024-07-28T22:10:46.314",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495155,1722204646324,"fUST",-1054.67426845,0.00014961,2,"2024-07-28T22:10:46.324",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495156,1722204646338,"fUST",-1019.87573155,0.00014961,2,"2024-07-28T22:10:46.338",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495157,1722204646348,"fUST",-616.93753203,0.00014961,2,"2024-07-28T22:10:46.348",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495158,1722204646359,"fUST",-499.33785755,0.00014961,2,"2024-07-28T22:10:46.359",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495159,1722204646368,"fUST",-500.0,0.00014961,2,"2024-07-28T22:10:46.368",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495160,1722204646380,"fUST",-448.95470416,0.00014961,2,"2024-07-28T22:10:46.380",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495161,1722204646394,"fUST",-51.04529584,0.00014961,2,"2024-07-28T22:10:46.394",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495162,1722204646405,"fUST",-217.78729524,0.00014961,2,"2024-07-28T22:10:46.405",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495163,1722204646415,"fUST",-88.92254152,0.00014961,2,"2024-07-28T22:10:46.415",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495164,1722204646427,"fUST",-413.1263451,0.00014961,2,"2024-07-28T22:10:46.427",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495165,1722204646437,"fUST",-501.10551533,0.00014961,2,"2024-07-28T22:10:46.437",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495166,1722204646448,"fUST",-500.0,0.00014962,2,"2024-07-28T22:10:46.448",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495167,1722204646459,"fUST",-235.00718168,0.00014962,2,"2024-07-28T22:10:46.459",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495169,1722205539141,"fUST",-158.798619,0.00012986,2,"2024-07-28T22:25:39.141",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495170,1722205539165,"fUST",-1094.4252309,0.00013334,2,"2024-07-28T22:25:39.165",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495171,1722205539189,"fUST",-158.96848,0.00013699,2,"2024-07-28T22:25:39.189",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495172,1722205539216,"fUST",-174.768522,0.00013729,2,"2024-07-28T22:25:39.216",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495173,1722205539243,"fUST",-174.768522,0.00013848,2,"2024-07-28T22:25:39.243",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495174,1722205539268,"fUST",-174.768522,0.00013967,2,"2024-07-28T22:25:39.268",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495175,1722205539294,"fUST",-174.768522,0.00014087,2,"2024-07-28T22:25:39.294",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495176,1722205539318,"fUST",-463.611166,0.00014247,2,"2024-07-28T22:25:39.318",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495177,1722205539342,"fUST",-158.374979,0.00014247,2,"2024-07-28T22:25:39.342",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495178,1722205539368,"fUST",-174.768522,0.00014444,2,"2024-07-28T22:25:39.368",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495179,1722205539391,"fUST",-367.53930495,0.00014649,2,"2024-07-28T22:25:39.391",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495180,1722205539413,"fUST",-500.0,0.00014689,2,"2024-07-28T22:25:39.413",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495181,1722205539435,"fUST",-500.0,0.00014689,2,"2024-07-28T22:25:39.435",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495182,1722205539456,"fUST",-205.12403253,0.00014689,2,"2024-07-28T22:25:39.456",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495183,1722205539480,"fUST",-163.99478446,0.00014689,2,"2024-07-28T22:25:39.480",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495184,1722205539505,"fUST",-164.13425047,0.00014689,2,"2024-07-28T22:25:39.505",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495185,1722205539532,"fUST",-500.0,0.00014689,2,"2024-07-28T22:25:39.532",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495186,1722205539552,"fUST",-221.67394085,0.00014689,2,"2024-07-28T22:25:39.552",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495187,1722205539574,"fUST",-500.0,0.00014689,2,"2024-07-28T22:25:39.574",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495188,1722205539596,"fUST",-500.0,0.00014689,2,"2024-07-28T22:25:39.596",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495189,1722205539619,"fUST",-500.0,0.00014689,2,"2024-07-28T22:25:39.619",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495190,1722205539643,"fUST",-500.0,0.00014689,2,"2024-07-28T22:25:39.643",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495191,1722205539665,"fUST",-500.0,0.00014689,2,"2024-07-28T22:25:39.665",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495192,1722205539688,"fUST",-257.28022957,0.00014689,2,"2024-07-28T22:25:39.688",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495193,1722205539709,"fUST",-500.0,0.00014689,2,"2024-07-28T22:25:39.709",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495194,1722205539731,"fUST",-500.0,0.00014689,2,"2024-07-28T22:25:39.731",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495195,1722205539753,"fUST",-395.81085437,0.00014689,2,"2024-07-28T22:25:39.753",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495196,1722205539775,"fUST",-500.0,0.00014689,2,"2024-07-28T22:25:39.775",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495197,1722205539797,"fUST",-214.34,0.00014689,2,"2024-07-28T22:25:39.797",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495198,1722205539819,"fUST",-1988.11,0.00014689,2,"2024-07-28T22:25:39.819",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495199,1722205539844,"fUST",-911.07,0.00014689,2,"2024-07-28T22:25:39.844",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495200,1722205539866,"fUST",-465.07,0.00014689,2,"2024-07-28T22:25:39.866",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495201,1722205539889,"fUST",-588.84,0.00014689,2,"2024-07-28T22:25:39.889",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495202,1722205539912,"fUST",-187.32606687,0.00014862,2,"2024-07-28T22:25:39.912",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495203,1722205540028,"fUST",-717.53575944,0.00014862,2,"2024-07-28T22:25:40.028",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495204,1722205540056,"fUST",-500.0,0.00014961,2,"2024-07-28T22:25:40.056",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495205,1722205540082,"fUST",-1146.43,0.00014961,2,"2024-07-28T22:25:40.082",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495206,1722205540106,"fUST",-428.65,0.00014961,2,"2024-07-28T22:25:40.106",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495207,1722205540127,"fUST",-440.44527536,0.00014962,2,"2024-07-28T22:25:40.127",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495208,1722205540151,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.151",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495209,1722205540173,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.173",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495210,1722205540196,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.196",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495211,1722205540218,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.218",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495212,1722205540241,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.241",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495213,1722205540264,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.264",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495214,1722205540284,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.284",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495215,1722205540308,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.308",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495216,1722205540332,"fUST",-427.45876759,0.00014962,2,"2024-07-28T22:25:40.332",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495217,1722205540355,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.355",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495218,1722205540379,"fUST",-228.24695006,0.00014962,2,"2024-07-28T22:25:40.379",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495219,1722205540401,"fUST",-380.51,0.00014962,2,"2024-07-28T22:25:40.401",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495220,1722205540424,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.424",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495221,1722205540448,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.448",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495222,1722205540472,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.472",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495223,1722205540494,"fUST",-443.41517919,0.00014962,2,"2024-07-28T22:25:40.494",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495224,1722205540516,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.516",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495225,1722205540541,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.541",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495226,1722205540563,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.563",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495227,1722205540588,"fUST",-1229.28,0.00014962,2,"2024-07-28T22:25:40.588",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495228,1722205540612,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.612",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495229,1722205540638,"fUST",-455.22962645,0.00014962,2,"2024-07-28T22:25:40.638",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495230,1722205540661,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.661",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495231,1722205540682,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.682",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495232,1722205540705,"fUST",-503.48151961,0.00014962,2,"2024-07-28T22:25:40.705",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495233,1722205540727,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.727",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495234,1722205540750,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.750",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495235,1722205540772,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.772",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495236,1722205540793,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.793",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495237,1722205540815,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.815",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495238,1722205540837,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.837",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495239,1722205540859,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.859",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495240,1722205540882,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.882",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495241,1722205540905,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.905",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495242,1722205540928,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.928",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495243,1722205540950,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.950",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495244,1722205540972,"fUST",-500.000001,0.00014962,2,"2024-07-28T22:25:40.972",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495245,1722205540994,"fUST",-500.0,0.00014962,2,"2024-07-28T22:25:40.994",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495246,1722205541017,"fUST",-272.96800646,0.00014962,2,"2024-07-28T22:25:41.017",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495247,1722205541043,"fUST",-58.87372987,0.00014962,2,"2024-07-28T22:25:41.043",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495249,1722205633114,"fUST",-158.768485,0.00012986,2,"2024-07-28T22:27:13.114",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495250,1722205633139,"fUST",-500.0,0.00014689,2,"2024-07-28T22:27:13.139",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495251,1722205633162,"fUST",-300.0,0.00014689,2,"2024-07-28T22:27:13.162",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495252,1722205633185,"fUST",-8824.89165121,0.0001469,2,"2024-07-28T22:27:13.185",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495253,1722205637133,"fUST",-903.65291749,0.0001469,2,"2024-07-28T22:27:17.133",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495254,1722205653087,"fUST",-331.66451947,0.000136,2,"2024-07-28T22:27:33.087",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495255,1722205653109,"fUST",-254.56163453,0.00014693,2,"2024-07-28T22:27:33.109",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495256,1722205654098,"fUST",-3153.39418977,0.00014693,2,"2024-07-28T22:27:34.098",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495257,1722205654120,"fUST",-183.05721049,0.00014862,2,"2024-07-28T22:27:34.120",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495258,1722205654144,"fUST",-500.0,0.00014961,2,"2024-07-28T22:27:34.144",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495259,1722205654170,"fUST",-500.0,0.00014961,2,"2024-07-28T22:27:34.170",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495260,1722205654199,"fUST",-1178.06,0.00014961,2,"2024-07-28T22:27:34.199",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495261,1722205654226,"fUST",-500.0,0.00014961,2,"2024-07-28T22:27:34.226",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495262,1722205654255,"fUST",-441.12627013,0.00014962,2,"2024-07-28T22:27:34.255",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495263,1722205654279,"fUST",-352.51399078,0.00014962,2,"2024-07-28T22:27:34.279",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495264,1722205654303,"fUST",-500.0,0.00014962,2,"2024-07-28T22:27:34.303",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495265,1722205654326,"fUST",-500.0,0.00014962,2,"2024-07-28T22:27:34.326",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495266,1722205654349,"fUST",-500.0,0.00014962,2,"2024-07-28T22:27:34.349",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495267,1722205654375,"fUST",-500.0,0.00014962,2,"2024-07-28T22:27:34.375",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495268,1722205654402,"fUST",-500.0,0.00014962,2,"2024-07-28T22:27:34.402",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495269,1722205654425,"fUST",-500.0,0.00014962,2,"2024-07-28T22:27:34.425",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495270,1722205654451,"fUST",-177.53,0.00014962,2,"2024-07-28T22:27:34.451",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495271,1722205654473,"fUST",-500.0,0.00014962,2,"2024-07-28T22:27:34.473",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495272,1722205654497,"fUST",-500.0,0.00014962,2,"2024-07-28T22:27:34.497",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495273,1722205654524,"fUST",-297.27,0.00014962,2,"2024-07-28T22:27:34.524",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495274,1722205654547,"fUST",-500.0,0.00014962,2,"2024-07-28T22:27:34.547",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495275,1722205654575,"fUST",-500.0,0.00014962,2,"2024-07-28T22:27:34.575",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495276,1722205654598,"fUST",-500.0,0.00014962,2,"2024-07-28T22:27:34.598",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495277,1722205654620,"fUST",-500.0,0.00014962,2,"2024-07-28T22:27:34.620",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495278,1722205654641,"fUST",-501.2481524,0.00014962,2,"2024-07-28T22:27:34.641",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495279,1722205654665,"fUST",-500.0,0.00014962,2,"2024-07-28T22:27:34.665",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495280,1722205654692,"fUST",-1048.0,0.00014962,2,"2024-07-28T22:27:34.692",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495281,1722205654714,"fUST",-155.09009493,0.00014962,2,"2024-07-28T22:27:34.714",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495282,1722205654741,"fUST",-306.36446995,0.00014962,2,"2024-07-28T22:27:34.741",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495283,1722205654763,"fUST",-500.0,0.00014963,2,"2024-07-28T22:27:34.763",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495284,1722205654788,"fUST",-1988.11,0.00014963,2,"2024-07-28T22:27:34.788",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495285,1722205654814,"fUST",-911.07,0.00014963,2,"2024-07-28T22:27:34.814",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495286,1722205654839,"fUST",-500.0,0.00014963,2,"2024-07-28T22:27:34.839",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495287,1722205654861,"fUST",-150.0,0.00015,2,"2024-07-28T22:27:34.861",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495288,1722205654883,"fUST",-783.83053196,0.00015,2,"2024-07-28T22:27:34.883",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495289,1722205654904,"fUST",-951.2964008,0.00015,2,"2024-07-28T22:27:34.904",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495290,1722205654926,"fUST",-500.0,0.00015235,2,"2024-07-28T22:27:34.926",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495291,1722205654951,"fUST",-1146.43,0.00015235,2,"2024-07-28T22:27:34.951",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495292,1722205654973,"fUST",-500.0,0.00015235,2,"2024-07-28T22:27:34.973",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495293,1722205654999,"fUST",-500.0,0.00015235,2,"2024-07-28T22:27:34.999",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495294,1722205655025,"fUST",-1178.06,0.00015235,2,"2024-07-28T22:27:35.025",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495295,1722205655048,"fUST",-500.0,0.00015235,2,"2024-07-28T22:27:35.048",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495296,1722205655070,"fUST",-500.0,0.00015236,2,"2024-07-28T22:27:35.070",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495297,1722205655091,"fUST",-264.99281832,0.00015236,2,"2024-07-28T22:27:35.091",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495298,1722205655112,"fUST",-500.0,0.00015236,2,"2024-07-28T22:27:35.112",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495299,1722205655133,"fUST",-486.89,0.00015236,2,"2024-07-28T22:27:35.133",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495300,1722205655154,"fUST",-349.01,0.00015236,2,"2024-07-28T22:27:35.154",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495301,1722205655176,"fUST",-476.85,0.00015236,2,"2024-07-28T22:27:35.176",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495302,1722205655198,"fUST",-500.0,0.00015236,2,"2024-07-28T22:27:35.198",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495303,1722205655220,"fUST",-500.0,0.00015236,2,"2024-07-28T22:27:35.220",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495304,1722205655243,"fUST",-500.0,0.00015236,2,"2024-07-28T22:27:35.243",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495305,1722205655266,"fUST",-500.0,0.00015236,2,"2024-07-28T22:27:35.266",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495306,1722205655380,"fUST",-356.11,0.00015236,2,"2024-07-28T22:27:35.380",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495307,1722205655406,"fUST",-500.0,0.00015236,2,"2024-07-28T22:27:35.406",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495308,1722205655431,"fUST",-500.0,0.00015236,2,"2024-07-28T22:27:35.431",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495309,1722205655456,"fUST",-1048.0,0.00015236,2,"2024-07-28T22:27:35.456",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495310,1722205655477,"fUST",-500.0,0.00015237,2,"2024-07-28T22:27:35.477",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495311,1722205655499,"fUST",-1988.11,0.00015237,2,"2024-07-28T22:27:35.499",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495312,1722205655526,"fUST",-911.07,0.00015237,2,"2024-07-28T22:27:35.526",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495313,1722205655550,"fUST",-500.0,0.00015237,2,"2024-07-28T22:27:35.550",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495314,1722205655571,"fUST",-338.1307632,0.00015253,2,"2024-07-28T22:27:35.571",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495315,1722205655591,"fUST",-149.7622161,0.00015354,2,"2024-07-28T22:27:35.591",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495316,1722205655612,"fUST",-464.79634912,0.00015508,2,"2024-07-28T22:27:35.612",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495317,1722205655635,"fUST",-500.0,0.00015508,2,"2024-07-28T22:27:35.635",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495318,1722205655656,"fUST",-314.89397533,0.00015508,2,"2024-07-28T22:27:35.656",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495319,1722205655678,"fUST",-500.0,0.00015509,2,"2024-07-28T22:27:35.678",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495320,1722205655700,"fUST",-1146.43,0.00015509,2,"2024-07-28T22:27:35.700",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495321,1722205655722,"fUST",-500.0,0.00015509,2,"2024-07-28T22:27:35.722",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495322,1722205655746,"fUST",-175.04,0.00015509,2,"2024-07-28T22:27:35.746",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495323,1722205655770,"fUST",-1178.06,0.00015509,2,"2024-07-28T22:27:35.770",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495324,1722205655793,"fUST",-500.0,0.00015509,2,"2024-07-28T22:27:35.793",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495325,1722205655816,"fUST",-552.9846537,0.0001551,2,"2024-07-28T22:27:35.816",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495326,1722205655837,"fUST",-154.63660398,0.0001551,2,"2024-07-28T22:27:35.837",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495327,1722205655858,"fUST",-3882.76123741,0.0001551,2,"2024-07-28T22:27:35.858",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495328,1722205655878,"fUST",-500.0,0.0001551,2,"2024-07-28T22:27:35.878",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495329,1722205655900,"fUST",-500.0,0.0001551,2,"2024-07-28T22:27:35.900",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495330,1722205655921,"fUST",-264.3,0.0001551,2,"2024-07-28T22:27:35.921",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495331,1722205655942,"fUST",-500.0,0.0001551,2,"2024-07-28T22:27:35.942",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495332,1722205655963,"fUST",-500.0,0.0001551,2,"2024-07-28T22:27:35.963",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495333,1722205655986,"fUST",-500.0,0.0001551,2,"2024-07-28T22:27:35.986",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495334,1722205656009,"fUST",-500.0,0.0001551,2,"2024-07-28T22:27:36.009",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495335,1722205656033,"fUST",-500.0,0.0001551,2,"2024-07-28T22:27:36.033",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495336,1722205656057,"fUST",-1048.0,0.0001551,2,"2024-07-28T22:27:36.057",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495337,1722205656078,"fUST",-500.0,0.00015511,2,"2024-07-28T22:27:36.078",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495338,1722205656098,"fUST",-1988.11,0.00015511,2,"2024-07-28T22:27:36.098",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495339,1722205656123,"fUST",-323.07114246,0.00015511,2,"2024-07-28T22:27:36.123",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495344,1722205750103,"fUST",-201.850519,0.00010959,2,"2024-07-28T22:29:10.103",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495412,1722205838112,"fUST",-331.789829,0.00013962,2,"2024-07-28T22:30:38.112",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495414,1722205838125,"fUST",-465.903565,0.00014247,2,"2024-07-28T22:30:38.125",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495416,1722205838138,"fUST",-254.349567,0.00014335,2,"2024-07-28T22:30:38.138",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495418,1722205838147,"fUST",-895.66398553,0.00014689,2,"2024-07-28T22:30:38.147",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495420,1722205838159,"fUST",-21.33601447,0.00014689,2,"2024-07-28T22:30:38.159",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495422,1722205838169,"fUST",-3391.90226249,0.0001469,2,"2024-07-28T22:30:38.169",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495425,1722205838181,"fUST",-3473.81944957,0.0001469,2,"2024-07-28T22:30:38.181",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495427,1722205838192,"fUST",-1219.41085575,0.0001469,2,"2024-07-28T22:30:38.192",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495430,1722205838207,"fUST",-1958.1,0.0001469,2,"2024-07-28T22:30:38.207",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495469,1722205844540,"fUST",-4141.206596,0.0001469,2,"2024-07-28T22:30:44.540",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495470,1722205844609,"fUST",-6806.5,0.0001469,2,"2024-07-28T22:30:44.609",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495494,1722205846296,"fUST",-9009.06083619,0.0001469,2,"2024-07-28T22:30:46.296",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495495,1722205846306,"fUST",-500.0,0.00014961,2,"2024-07-28T22:30:46.306",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495496,1722205846316,"fUST",-500.0,0.00014961,2,"2024-07-28T22:30:46.316",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495497,1722205846326,"fUST",-500.0,0.00014961,2,"2024-07-28T22:30:46.326",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495498,1722205846335,"fUST",-500.0,0.00014961,2,"2024-07-28T22:30:46.335",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495499,1722205846344,"fUST",-320.94125071,0.00014961,2,"2024-07-28T22:30:46.344",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495500,1722205847171,"fUST",-4.41619367,0.00014961,2,"2024-07-28T22:30:47.171",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495501,1722205847182,"fUST",-570.42578273,0.00014961,2,"2024-07-28T22:30:47.182",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495502,1722205847191,"fUST",-500.0,0.00014962,2,"2024-07-28T22:30:47.191",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495503,1722205847200,"fUST",-355.12934191,0.00014962,2,"2024-07-28T22:30:47.200",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495504,1722205847210,"fUST",-574.92415135,0.00014962,2,"2024-07-28T22:30:47.210",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495505,1722206834169,"fUST",-158.768485,0.00012986,2,"2024-07-28T22:47:14.169",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495506,1722206834195,"fUST",-221.024545,0.00013336,2,"2024-07-28T22:47:14.195",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495507,1722206834216,"fUST",-181.966678,0.00013712,2,"2024-07-28T22:47:14.216",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495508,1722206834241,"fUST",-221.024545,0.0001403,2,"2024-07-28T22:47:14.241",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495509,1722206834265,"fUST",-300.0,0.00014039,2,"2024-07-28T22:47:14.265",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495510,1722206834287,"fUST",-300.0,0.00014039,2,"2024-07-28T22:47:14.287",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495511,1722206834308,"fUST",-227.75021107,0.0001404,2,"2024-07-28T22:47:14.308",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495512,1722206834330,"fUST",-191.76768486,0.0001404,2,"2024-07-28T22:47:14.330",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495513,1722206839098,"fUST",-207.53036305,0.0001404,2,"2024-07-28T22:47:19.098",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495514,1722206839120,"fUST",-500.0,0.0001404,2,"2024-07-28T22:47:19.120",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495515,1722206839144,"fUST",-500.0,0.0001404,2,"2024-07-28T22:47:19.144",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495516,1722206839166,"fUST",-424.7436217,0.0001404,2,"2024-07-28T22:47:19.166",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495517,1722206842096,"fUST",-75.2563783,0.0001404,2,"2024-07-28T22:47:22.096",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495518,1722206842120,"fUST",-500.0,0.0001404,2,"2024-07-28T22:47:22.120",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495519,1722206842144,"fUST",-500.0,0.0001404,2,"2024-07-28T22:47:22.144",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495520,1722206842166,"fUST",-485.68009819,0.0001404,2,"2024-07-28T22:47:22.166",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495521,1722206842193,"fUST",-500.0,0.0001404,2,"2024-07-28T22:47:22.193",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495522,1722206842219,"fUST",-500.0,0.0001404,2,"2024-07-28T22:47:22.219",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495523,1722206842254,"fUST",-456.05564321,0.0001404,2,"2024-07-28T22:47:22.254",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495524,1722206842280,"fUST",-500.0,0.0001404,2,"2024-07-28T22:47:22.280",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495525,1722206842304,"fUST",-250.0,0.0001404,2,"2024-07-28T22:47:22.304",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495526,1722206842328,"fUST",-11212.3718305,0.00014041,2,"2024-07-28T22:47:22.328",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495527,1722206843095,"fUST",-586.65978055,0.00014041,2,"2024-07-28T22:47:23.095",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495528,1722206845984,"fUST",188.3868603,9.9e-05,2,"2024-07-28T22:47:25.984",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495529,1722206847135,"fUST",-1552.51076142,0.00014041,2,"2024-07-28T22:47:27.135",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495578,1722207039933,"fUST",-181.966678,0.0001328,2,"2024-07-28T22:50:39.933",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495582,1722207039943,"fUST",-190.762175,0.00013699,2,"2024-07-28T22:50:39.943",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495583,1722207039954,"fUST",-1276.48645426,0.00013952,2,"2024-07-28T22:50:39.954",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495597,1722207040466,"fUST",-1687.13635123,0.00013952,2,"2024-07-28T22:50:40.466",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495598,1722207040613,"fUST",-36.37719451,0.00013952,2,"2024-07-28T22:50:40.613",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495599,1722207040622,"fUST",-248.92168806,0.0001404,2,"2024-07-28T22:50:40.622",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495608,1722207043458,"fUST",-51.07831194,0.0001404,2,"2024-07-28T22:50:43.458",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495609,1722207043469,"fUST",-250.0,0.0001404,2,"2024-07-28T22:50:43.469",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495610,1722207043479,"fUST",-217.33951591,0.0001404,2,"2024-07-28T22:50:43.479",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495611,1722207043489,"fUST",-3147.03128016,0.00014041,2,"2024-07-28T22:50:43.489",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495620,1722207046583,"fUST",-13501.42634737,0.00014041,2,"2024-07-28T22:50:46.583",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495621,1722207046593,"fUST",-250.0,0.00014057,2,"2024-07-28T22:50:46.593",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495622,1722207046603,"fUST",-250.0,0.00014095,2,"2024-07-28T22:50:46.603",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495623,1722207046614,"fUST",-250.0,0.00014134,2,"2024-07-28T22:50:46.614",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495624,1722207046625,"fUST",-250.0,0.00014172,2,"2024-07-28T22:50:46.625",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495625,1722207046636,"fUST",-250.0,0.00014211,2,"2024-07-28T22:50:46.636",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495626,1722207046649,"fUST",-158.374979,0.00014247,2,"2024-07-28T22:50:46.649",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495627,1722207046659,"fUST",-442.608386,0.00014247,2,"2024-07-28T22:50:46.659",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495628,1722207046670,"fUST",-250.0,0.00014249,2,"2024-07-28T22:50:46.670",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495629,1722207046679,"fUST",-250.0,0.00014288,2,"2024-07-28T22:50:46.679",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495630,1722207046690,"fUST",-250.0,0.00014326,2,"2024-07-28T22:50:46.690",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495631,1722207046700,"fUST",-250.0,0.00014365,2,"2024-07-28T22:50:46.700",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495632,1722207046712,"fUST",-250.0,0.00014404,2,"2024-07-28T22:50:46.712",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495633,1722207046721,"fUST",-250.0,0.00014442,2,"2024-07-28T22:50:46.721",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495634,1722207046731,"fUST",-250.0,0.00014481,2,"2024-07-28T22:50:46.731",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495635,1722207046743,"fUST",-250.0,0.00014519,2,"2024-07-28T22:50:46.743",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495636,1722207046754,"fUST",-250.0,0.00014558,2,"2024-07-28T22:50:46.754",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495637,1722207046764,"fUST",-250.0,0.00014596,2,"2024-07-28T22:50:46.764",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495638,1722207046776,"fUST",-250.0,0.00014635,2,"2024-07-28T22:50:46.776",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495639,1722207046787,"fUST",-250.0,0.00014673,2,"2024-07-28T22:50:46.787",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495640,1722207046796,"fUST",-250.0,0.00014712,2,"2024-07-28T22:50:46.796",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495641,1722207046810,"fUST",-250.0,0.0001475,2,"2024-07-28T22:50:46.810",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495642,1722207046822,"fUST",-250.0,0.00014789,2,"2024-07-28T22:50:46.822",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495643,1722207046832,"fUST",-500.0,0.00014999,2,"2024-07-28T22:50:46.832",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495644,1722207046844,"fUST",-1003.13,0.00014999,2,"2024-07-28T22:50:46.844",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495645,1722207046855,"fUST",-783.73,0.00014999,2,"2024-07-28T22:50:46.855",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495646,1722207046865,"fUST",-500.0,0.00014999,2,"2024-07-28T22:50:46.865",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495647,1722207046874,"fUST",-500.0,0.00014999,2,"2024-07-28T22:50:46.874",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495648,1722207046884,"fUST",-500.0,0.00014999,2,"2024-07-28T22:50:46.884",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495649,1722207046893,"fUST",-245.76003762,0.00014999,2,"2024-07-28T22:50:46.893",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495650,1722207046903,"fUST",-1030.8,0.00014999,2,"2024-07-28T22:50:46.903",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495651,1722207046912,"fUST",-159.42514775,0.00014999,2,"2024-07-28T22:50:46.912",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495652,1722207046922,"fUST",-279.50863354,0.00014999,2,"2024-07-28T22:50:46.922",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495653,1722207046932,"fUST",-500.0,0.00014999,2,"2024-07-28T22:50:46.932",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495654,1722207046941,"fUST",-2846.09052378,0.00015,2,"2024-07-28T22:50:46.941",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495655,1722207046950,"fUST",-288.10500458,0.00015,2,"2024-07-28T22:50:46.950",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495656,1722207046960,"fUST",-951.2964008,0.00015,2,"2024-07-28T22:50:46.960",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495657,1722207046969,"fUST",-338.1307632,0.00015235,2,"2024-07-28T22:50:46.969",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495658,1722207046979,"fUST",-500.0,0.00015273,2,"2024-07-28T22:50:46.979",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495659,1722207046988,"fUST",-1003.13,0.00015273,2,"2024-07-28T22:50:46.988",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495660,1722207046998,"fUST",-783.73,0.00015273,2,"2024-07-28T22:50:46.998",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495661,1722207047009,"fUST",-500.0,0.00015273,2,"2024-07-28T22:50:47.009",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495662,1722207047019,"fUST",-500.0,0.00015273,2,"2024-07-28T22:50:47.019",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495663,1722207047029,"fUST",-1030.8,0.00015273,2,"2024-07-28T22:50:47.029",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495664,1722207047038,"fUST",-500.0,0.00015273,2,"2024-07-28T22:50:47.038",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495665,1722207047048,"fUST",-500.0,0.00015507,2,"2024-07-28T22:50:47.048",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495666,1722207047058,"fUST",-500.0,0.00015507,2,"2024-07-28T22:50:47.058",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495667,1722207047067,"fUST",-329.72,0.00015507,2,"2024-07-28T22:50:47.067",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495668,1722207047076,"fUST",-500.0,0.00015507,2,"2024-07-28T22:50:47.076",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495669,1722207047086,"fUST",-500.0,0.00015508,2,"2024-07-28T22:50:47.086",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495670,1722207047097,"fUST",-500.0,0.00015508,2,"2024-07-28T22:50:47.097",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495671,1722207047106,"fUST",-500.0,0.00015508,2,"2024-07-28T22:50:47.106",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495672,1722207047117,"fUST",-878.79,0.00015508,2,"2024-07-28T22:50:47.117",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495673,1722207047126,"fUST",-1632.8,0.00015508,2,"2024-07-28T22:50:47.126",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495674,1722207047136,"fUST",-153.0,0.00015534,2,"2024-07-28T22:50:47.136",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495675,1722207047145,"fUST",-153.0,0.00015534,2,"2024-07-28T22:50:47.145",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495676,1722207047154,"fUST",-153.0,0.00015534,2,"2024-07-28T22:50:47.154",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495677,1722207047164,"fUST",-153.0,0.00015534,2,"2024-07-28T22:50:47.164",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495678,1722207047173,"fUST",-500.0,0.00015547,2,"2024-07-28T22:50:47.173",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495679,1722207047182,"fUST",-1003.13,0.00015547,2,"2024-07-28T22:50:47.182",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495680,1722207047192,"fUST",-783.73,0.00015547,2,"2024-07-28T22:50:47.192",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495681,1722207047202,"fUST",-500.0,0.00015547,2,"2024-07-28T22:50:47.202",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495682,1722207047211,"fUST",-268.26,0.00015547,2,"2024-07-28T22:50:47.211",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495683,1722207047222,"fUST",-1030.8,0.00015547,2,"2024-07-28T22:50:47.222",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495684,1722207047233,"fUST",-500.0,0.00015547,2,"2024-07-28T22:50:47.233",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495685,1722207047245,"fUST",-187.32606687,0.00015597,2,"2024-07-28T22:50:47.245",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495686,1722207047258,"fUST",-3158.4215966,0.000156,5,"2024-07-28T22:50:47.258",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495687,1722207047271,"fUST",-24479.0,0.000156,2,"2024-07-28T22:50:47.271",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495688,1722207047284,"fUST",-150.112233,0.000156,2,"2024-07-28T22:50:47.284",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495689,1722207047295,"fUST",-823.85124182,0.00015609,2,"2024-07-28T22:50:47.295",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495690,1722207047307,"fUST",-609.90203,0.00015609,2,"2024-07-28T22:50:47.307",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495691,1722207047319,"fUST",-500.0,0.00015696,2,"2024-07-28T22:50:47.319",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495692,1722207047330,"fUST",-500.0,0.00015697,2,"2024-07-28T22:50:47.330",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495693,1722207047340,"fUST",-500.0,0.00015697,2,"2024-07-28T22:50:47.340",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495694,1722207047353,"fUST",-500.0,0.00015697,2,"2024-07-28T22:50:47.353",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495695,1722207047364,"fUST",-4967.8684196,0.00015698,2,"2024-07-28T22:50:47.364",0.0003066,32.08,0.9590086669787795,419927380.4118364]
[333495705,1722208028158,"fUST",-191.49221591,0.00012886,2,"2024-07-28T23:07:08.158",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495706,1722208028183,"fUST",-158.738486,0.00012986,2,"2024-07-28T23:07:08.183",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495707,1722208028206,"fUST",-482.7372859,0.0001423,2,"2024-07-28T23:07:08.206",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495708,1722208028234,"fUST",-159.482636,0.00014247,2,"2024-07-28T23:07:08.234",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495709,1722208028256,"fUST",-329.40990951,0.00014247,2,"2024-07-28T23:07:08.256",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495710,1722208029122,"fUST",-91.06805649,0.00014247,2,"2024-07-28T23:07:09.122",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495711,1722208029150,"fUST",-402.4521228,0.00014298,2,"2024-07-28T23:07:09.150",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495712,1722208029172,"fUST",-190.762176,0.00014368,2,"2024-07-28T23:07:09.172",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495713,1722208029195,"fUST",-81.18160872,0.00014657,2,"2024-07-28T23:07:09.195",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495714,1722208035118,"fUST",-106.65101428,0.00014657,2,"2024-07-28T23:07:15.118",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495715,1722208035145,"fUST",-187.832623,0.00014848,2,"2024-07-28T23:07:15.145",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495716,1722208035168,"fUST",-1762.0527175,0.00015,2,"2024-07-28T23:07:15.168",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495717,1722208048111,"fUST",-300.0,0.00015,2,"2024-07-28T23:07:28.111",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495718,1722208049096,"fUST",-784.03780628,0.00015,2,"2024-07-28T23:07:29.096",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495719,1722208049123,"fUST",-71.80913474,0.00015039,2,"2024-07-28T23:07:29.123",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495720,1722208054132,"fUST",-170.812828,0.00014759,2,"2024-07-28T23:07:34.132",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495721,1722208054159,"fUST",-170.812828,0.00014869,2,"2024-07-28T23:07:34.159",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495722,1722208054186,"fUST",-170.812828,0.00014979,2,"2024-07-28T23:07:34.186",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495723,1722208054211,"fUST",-170.812828,0.00015089,2,"2024-07-28T23:07:34.211",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495724,1722208054236,"fUST",-170.812828,0.00015199,2,"2024-07-28T23:07:34.236",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495725,1722208054261,"fUST",-170.812828,0.00015309,2,"2024-07-28T23:07:34.261",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495726,1722208054286,"fUST",-141.204365,0.00015419,2,"2024-07-28T23:07:34.286",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495730,1722208206512,"fUST",166.666666,9.999e-05,2,"2024-07-28T23:10:06.512",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495731,1722208206540,"fUST",56.79348276,9.999e-05,2,"2024-07-28T23:10:06.540",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495743,1722208232573,"fUST",-158.710202,0.00012986,2,"2024-07-28T23:10:32.573",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495744,1722208232583,"fUST",-150.112233,0.00013,2,"2024-07-28T23:10:32.583",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495745,1722208232595,"fUST",-158.96848,0.00014594,2,"2024-07-28T23:10:32.595",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495746,1722208232605,"fUST",-196.65636567,0.00015319,2,"2024-07-28T23:10:32.605",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495747,1722208232614,"fUST",-29.608463,0.00015419,2,"2024-07-28T23:10:32.614",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495748,1722208232624,"fUST",-154.91473489,0.00015419,2,"2024-07-28T23:10:32.624",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495749,1722208232634,"fUST",-28.34102144,0.00015419,2,"2024-07-28T23:10:32.634",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495750,1722208232648,"fUST",-1233.30505676,0.00015419,2,"2024-07-28T23:10:32.648",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495751,1722208232657,"fUST",-288.10500458,0.00015419,2,"2024-07-28T23:10:32.657",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495752,1722208232668,"fUST",-170.812828,0.00015528,2,"2024-07-28T23:10:32.668",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495753,1722208232677,"fUST",-208.92614274,0.00015598,2,"2024-07-28T23:10:32.677",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495769,1722208238501,"fUST",-566.95706397,0.00015598,2,"2024-07-28T23:10:38.501",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495771,1722208238511,"fUST",-208.73247121,0.00015695,2,"2024-07-28T23:10:38.511",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495777,1722208238560,"fUST",-18.26752879,0.00015695,2,"2024-07-28T23:10:38.560",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495779,1722208238570,"fUST",-500.0,0.00015696,2,"2024-07-28T23:10:38.570",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495781,1722208238579,"fUST",-500.0,0.00015696,2,"2024-07-28T23:10:38.579",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495783,1722208238590,"fUST",-500.0,0.00015696,2,"2024-07-28T23:10:38.590",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495785,1722208238599,"fUST",-500.0,0.00015696,2,"2024-07-28T23:10:38.599",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495787,1722208238609,"fUST",-500.0,0.00015696,2,"2024-07-28T23:10:38.609",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495789,1722208238618,"fUST",-500.0,0.00015696,2,"2024-07-28T23:10:38.618",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495790,1722208238627,"fUST",-500.0,0.00015696,2,"2024-07-28T23:10:38.627",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495792,1722208238637,"fUST",-500.0,0.00015696,2,"2024-07-28T23:10:38.637",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495793,1722208238646,"fUST",-500.0,0.00015696,2,"2024-07-28T23:10:38.646",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495794,1722208238656,"fUST",-459.08499506,0.00015696,2,"2024-07-28T23:10:38.656",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495933,1722208243680,"fUST",-40.91500494,0.00015696,2,"2024-07-28T23:10:43.680",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495935,1722208243690,"fUST",-500.0,0.00015696,2,"2024-07-28T23:10:43.690",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495937,1722208243700,"fUST",-500.0,0.00015696,2,"2024-07-28T23:10:43.700",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495939,1722208243710,"fUST",-276.05063619,0.00015696,2,"2024-07-28T23:10:43.710",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495940,1722208243719,"fUST",-4629.78933873,0.00015698,2,"2024-07-28T23:10:43.719",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495941,1722208243729,"fUST",-302.18389473,0.00015698,2,"2024-07-28T23:10:43.729",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495942,1722208243738,"fUST",-500.0,0.00015698,2,"2024-07-28T23:10:43.738",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495943,1722208243748,"fUST",-500.0,0.00015698,2,"2024-07-28T23:10:43.748",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495944,1722208243757,"fUST",-500.0,0.00015698,2,"2024-07-28T23:10:43.757",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495945,1722208243767,"fUST",-500.0,0.00015698,2,"2024-07-28T23:10:43.767",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495946,1722208243777,"fUST",-500.0,0.00015698,2,"2024-07-28T23:10:43.777",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495947,1722208243787,"fUST",-500.0,0.00015698,2,"2024-07-28T23:10:43.787",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495948,1722208243797,"fUST",-500.0,0.00015698,2,"2024-07-28T23:10:43.797",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495949,1722208243807,"fUST",-500.0,0.00015698,2,"2024-07-28T23:10:43.807",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495950,1722208243817,"fUST",-502.50851254,0.00015698,2,"2024-07-28T23:10:43.817",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495951,1722208243827,"fUST",-500.0,0.00015698,2,"2024-07-28T23:10:43.827",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495952,1722208243836,"fUST",-500.0,0.00015698,2,"2024-07-28T23:10:43.836",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495953,1722208243846,"fUST",-500.0,0.00015698,2,"2024-07-28T23:10:43.846",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495954,1722208243856,"fUST",-877.74,0.00015698,2,"2024-07-28T23:10:43.856",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495955,1722208243866,"fUST",-685.76,0.00015698,2,"2024-07-28T23:10:43.866",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495956,1722208243876,"fUST",-500.0,0.00015698,2,"2024-07-28T23:10:43.876",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495957,1722208243886,"fUST",-500.0,0.00015698,2,"2024-07-28T23:10:43.886",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495958,1722208243895,"fUST",-1585.06,0.00015698,2,"2024-07-28T23:10:43.895",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495959,1722208243906,"fUST",-500.0,0.00015698,2,"2024-07-28T23:10:43.906",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495960,1722208243916,"fUST",-649.81957461,0.00015698,2,"2024-07-28T23:10:43.916",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495961,1722208243929,"fUST",-437.29042539,0.00015698,2,"2024-07-28T23:10:43.929",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495962,1722208243939,"fUST",-500.0,0.00015698,2,"2024-07-28T23:10:43.939",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495963,1722208243948,"fUST",-500.0,0.00015698,2,"2024-07-28T23:10:43.948",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333495964,1722208243959,"fUST",-482.72599363,0.00015698,2,"2024-07-28T23:10:43.959",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496017,1722209239234,"fUST",-158.710202,0.00012986,2,"2024-07-28T23:27:19.234",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496018,1722209239257,"fUST",-158.96848,0.00013699,2,"2024-07-28T23:27:19.257",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496019,1722209239280,"fUST",-166.666666,0.00014057,2,"2024-07-28T23:27:19.280",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496020,1722209239303,"fUST",-157.685483,0.00014247,2,"2024-07-28T23:27:19.303",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496021,1722209239325,"fUST",-261.62208649,0.00014247,2,"2024-07-28T23:27:19.325",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496022,1722209243128,"fUST",-137.83198051,0.00014247,2,"2024-07-28T23:27:23.128",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496023,1722209243151,"fUST",-448.39417349,0.00015,2,"2024-07-28T23:27:23.151",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496025,1722209244105,"fUST",-9783.66013621,0.0001469,2,"2024-07-28T23:27:24.105",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496026,1722209252116,"fUST",-352.19094581,0.000136,2,"2024-07-28T23:27:32.116",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496027,1722209252138,"fUST",-20216.33986379,0.0001469,2,"2024-07-28T23:27:32.138",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496028,1722209252159,"fUST",-1391.23682432,0.00015,2,"2024-07-28T23:27:32.159",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496029,1722209252183,"fUST",-293.34440446,0.00015483,2,"2024-07-28T23:27:32.183",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496030,1722209252205,"fUST",-254.56163453,0.00015553,2,"2024-07-28T23:27:32.205",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496031,1722209252230,"fUST",-741.46611771,0.00015609,2,"2024-07-28T23:27:32.230",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496032,1722209252255,"fUST",-300.0,0.00015696,2,"2024-07-28T23:27:32.255",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496033,1722209252280,"fUST",-195.65604348,0.00015696,2,"2024-07-28T23:27:32.280",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496034,1722209252301,"fUST",-1579.2107983,0.00015697,5,"2024-07-28T23:27:32.301",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496035,1722209252330,"fUST",-500.0,0.00015697,2,"2024-07-28T23:27:32.330",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496036,1722209252353,"fUST",-500.0,0.00015697,2,"2024-07-28T23:27:32.353",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496037,1722209252379,"fUST",-500.0,0.00015697,2,"2024-07-28T23:27:32.379",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496038,1722209252403,"fUST",-500.0,0.00015697,2,"2024-07-28T23:27:32.403",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496039,1722209252430,"fUST",-771.6941658,0.00015697,2,"2024-07-28T23:27:32.430",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496046,1722209351114,"fUST",-206.172784,0.00010959,2,"2024-07-28T23:29:11.114",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496047,1722209364085,"fUST",-43.827216,0.00010959,2,"2024-07-28T23:29:24.085",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496048,1722209368100,"fUST",-1167.76055007,0.000125,2,"2024-07-28T23:29:28.100",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496049,1722209368121,"fUST",-2577.93063116,0.00013,2,"2024-07-28T23:29:28.121",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496050,1722209368142,"fUST",-2089.82741258,0.000135,2,"2024-07-28T23:29:28.142",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496102,1722209433018,"fUST",-158.713845,0.00012986,2,"2024-07-28T23:30:33.018",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496104,1722209433029,"fUST",-29.42869624,0.000135,2,"2024-07-28T23:30:33.029",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496106,1722209433039,"fUST",-157.685483,0.00014247,2,"2024-07-28T23:30:33.039",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496109,1722209433049,"fUST",-199.585577,0.00015688,2,"2024-07-28T23:30:33.049",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496111,1722209433059,"fUST",-232.50921034,0.00015689,2,"2024-07-28T23:30:33.059",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496113,1722209433074,"fUST",-366.24752066,0.00015689,2,"2024-07-28T23:30:33.074",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496115,1722209433085,"fUST",-990.9,0.00015697,2,"2024-07-28T23:30:33.085",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496117,1722209433095,"fUST",-500.0,0.00015697,2,"2024-07-28T23:30:33.095",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496119,1722209433105,"fUST",-500.0,0.00015697,2,"2024-07-28T23:30:33.105",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496121,1722209433115,"fUST",-500.0,0.00015697,2,"2024-07-28T23:30:33.115",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496123,1722209433124,"fUST",-500.0,0.00015697,2,"2024-07-28T23:30:33.124",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496125,1722209433134,"fUST",-500.0,0.00015697,2,"2024-07-28T23:30:33.134",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496127,1722209433143,"fUST",-809.01,0.00015697,2,"2024-07-28T23:30:33.143",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496129,1722209433153,"fUST",-657.19,0.00015697,2,"2024-07-28T23:30:33.153",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496131,1722209433163,"fUST",-500.0,0.00015697,2,"2024-07-28T23:30:33.163",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496133,1722209433173,"fUST",-500.0,0.00015697,2,"2024-07-28T23:30:33.173",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496135,1722209433182,"fUST",-500.0,0.00015697,2,"2024-07-28T23:30:33.182",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496137,1722209433192,"fUST",-500.0,0.00015697,2,"2024-07-28T23:30:33.192",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496139,1722209433202,"fUST",-1060.03,0.00015697,2,"2024-07-28T23:30:33.202",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496140,1722209433211,"fUST",-500.0,0.00015697,2,"2024-07-28T23:30:33.211",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496141,1722209433221,"fUST",-288.10500458,0.00015697,2,"2024-07-28T23:30:33.221",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496142,1722209433230,"fUST",-500.0,0.00015697,2,"2024-07-28T23:30:33.230",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496143,1722209433240,"fUST",-500.0,0.00015697,2,"2024-07-28T23:30:33.240",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333496144,1722209433250,"fUST",-385.06396972,0.00015697,2,"2024-07-28T23:30:33.250",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497304,1722210425146,"fUST",-158.713845,0.00012986,2,"2024-07-28T23:47:05.146",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497305,1722210425167,"fUST",-191.49221591,0.000134,2,"2024-07-28T23:47:05.167",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497306,1722210425188,"fUST",-379.481363,0.00014247,2,"2024-07-28T23:47:05.188",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497307,1722210425209,"fUST",-157.685483,0.00014247,2,"2024-07-28T23:47:05.209",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497308,1722210425230,"fUST",-206.1727911,0.00014426,2,"2024-07-28T23:47:05.230",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497309,1722210425251,"fUST",-2846.09052378,0.00015,2,"2024-07-28T23:47:05.251",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497310,1722210425272,"fUST",-951.2964008,0.00015,2,"2024-07-28T23:47:05.272",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497311,1722210425292,"fUST",-404.4979903,0.00015,2,"2024-07-28T23:47:05.292",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497312,1722210425316,"fUST",-590.7412604,0.00015,2,"2024-07-28T23:47:05.316",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497313,1722210425335,"fUST",-306.6875328,0.00015,2,"2024-07-28T23:47:05.335",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497314,1722210425354,"fUST",-293.34440447,0.00015516,2,"2024-07-28T23:47:05.354",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497315,1722210425375,"fUST",-772.28261501,0.00015597,2,"2024-07-28T23:47:05.375",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497316,1722210425395,"fUST",-667.31950593,0.00015609,2,"2024-07-28T23:47:05.395",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497317,1722210425416,"fUST",-199.21833935,0.00015696,2,"2024-07-28T23:47:05.416",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497318,1722210425436,"fUST",-485.68009819,0.00015696,2,"2024-07-28T23:47:05.436",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497319,1722210425456,"fUST",-500.0,0.00015696,2,"2024-07-28T23:47:05.456",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497320,1722210425477,"fUST",-500.0,0.00015696,2,"2024-07-28T23:47:05.477",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497321,1722210425498,"fUST",-500.0,0.00015696,2,"2024-07-28T23:47:05.498",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497322,1722210425518,"fUST",-500.0,0.00015696,2,"2024-07-28T23:47:05.518",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497323,1722210425538,"fUST",-500.0,0.00015696,2,"2024-07-28T23:47:05.538",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497324,1722210425558,"fUST",-525.0,0.00015696,2,"2024-07-28T23:47:05.558",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497325,1722210425583,"fUST",-500.0,0.00015696,2,"2024-07-28T23:47:05.583",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497326,1722210425604,"fUST",-260.45007889,0.00015696,2,"2024-07-28T23:47:05.604",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497327,1722210425625,"fUST",-500.0,0.00015696,2,"2024-07-28T23:47:05.625",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497328,1722210425646,"fUST",-288.10500458,0.00015697,2,"2024-07-28T23:47:05.646",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497329,1722210425667,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:05.667",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497330,1722210425686,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:05.686",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497331,1722210425707,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:05.707",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497332,1722210425822,"fUST",-295.10449769,0.00015697,2,"2024-07-28T23:47:05.822",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497333,1722210433086,"fUST",-204.89550231,0.00015697,2,"2024-07-28T23:47:13.086",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497334,1722210433107,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:13.107",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497335,1722210433128,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:13.128",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497336,1722210433150,"fUST",-427.37848244,0.00015697,2,"2024-07-28T23:47:13.150",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497337,1722210437156,"fUST",-72.62151756,0.00015697,2,"2024-07-28T23:47:17.156",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497338,1722210437178,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:17.178",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497339,1722210437201,"fUST",-14.03826299,0.00015697,2,"2024-07-28T23:47:17.201",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497340,1722210438093,"fUST",-485.96173701,0.00015697,2,"2024-07-28T23:47:18.093",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497341,1722210438114,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:18.114",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497342,1722210438138,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:18.138",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497343,1722210438162,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:18.162",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497344,1722210438183,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:18.183",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497345,1722210438205,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:18.205",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497346,1722210438225,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:18.225",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497347,1722210438246,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:18.246",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497348,1722210438266,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:18.266",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497349,1722210438287,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:18.287",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497350,1722210438307,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:18.307",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497351,1722210438327,"fUST",-233.52198101,0.00015697,2,"2024-07-28T23:47:18.327",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497352,1722210438347,"fUST",-367.33677566,0.00015697,2,"2024-07-28T23:47:18.347",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497353,1722210438367,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:18.367",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497354,1722210438388,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:18.388",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497355,1722210438411,"fUST",-356.87,0.00015697,2,"2024-07-28T23:47:18.411",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497356,1722210438448,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:18.448",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497357,1722210438475,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:18.475",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497358,1722210438497,"fUST",-334.96977012,0.00015697,2,"2024-07-28T23:47:18.497",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497359,1722210449128,"fUST",-165.03022988,0.00015697,2,"2024-07-28T23:47:29.128",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497360,1722210449149,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:29.149",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497361,1722210449175,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:29.175",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497362,1722210449197,"fUST",-500.0,0.00015697,2,"2024-07-28T23:47:29.197",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497363,1722210449218,"fUST",-236.98002505,0.00015697,2,"2024-07-28T23:47:29.218",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497365,1722210551111,"fUST",-150.112233,0.00012986,2,"2024-07-28T23:49:11.111",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497411,1722210631859,"fUST",-8.601612,0.00012986,2,"2024-07-28T23:50:31.859",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497413,1722210631870,"fUST",-695.1620315,0.00015,2,"2024-07-28T23:50:31.870",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497988,1722210637877,"fUST",-65.36542156,0.00015,2,"2024-07-28T23:50:37.877",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333497990,1722210637886,"fUST",-555.73719356,0.00015607,2,"2024-07-28T23:50:37.886",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498451,1722210643138,"fUST",-120.0100946,0.00015607,2,"2024-07-28T23:50:43.138",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498453,1722210643148,"fUST",-225.0,0.00015696,2,"2024-07-28T23:50:43.148",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498455,1722210643158,"fUST",-195.60556432,0.00015696,2,"2024-07-28T23:50:43.158",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498457,1722210643167,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:43.167",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498459,1722210643177,"fUST",-482.41493037,0.00015697,2,"2024-07-28T23:50:43.177",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498461,1722210643187,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:43.187",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498463,1722210643196,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:43.196",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498465,1722210643206,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:43.206",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498467,1722210643216,"fUST",-417.77164917,0.00015697,2,"2024-07-28T23:50:43.216",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498469,1722210643227,"fUST",-82.22835083,0.00015697,2,"2024-07-28T23:50:43.227",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498471,1722210643236,"fUST",-533.85,0.00015697,2,"2024-07-28T23:50:43.236",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498473,1722210643246,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:43.246",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498475,1722210643255,"fUST",-262.59158535,0.00015697,2,"2024-07-28T23:50:43.255",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498478,1722210643267,"fUST",-237.40841465,0.00015697,2,"2024-07-28T23:50:43.267",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498480,1722210643276,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:43.276",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498482,1722210643286,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:43.286",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498484,1722210643297,"fUST",-469.69600919,0.00015697,2,"2024-07-28T23:50:43.297",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498766,1722210646037,"fUST",-30.30399081,0.00015697,2,"2024-07-28T23:50:46.037",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498767,1722210646047,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:46.047",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498768,1722210646058,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:46.058",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498769,1722210646067,"fUST",-264.3,0.00015697,2,"2024-07-28T23:50:46.067",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498771,1722210646078,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:46.078",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498773,1722210646088,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:46.088",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498775,1722210646098,"fUST",-151.0,0.00015697,2,"2024-07-28T23:50:46.098",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498777,1722210646107,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:46.107",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498779,1722210646116,"fUST",-506.49774557,0.00015697,2,"2024-07-28T23:50:46.116",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498781,1722210646125,"fUST",-151.0,0.00015697,2,"2024-07-28T23:50:46.125",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498782,1722210646135,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:46.135",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498784,1722210646146,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:46.146",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498787,1722210646158,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:46.158",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498789,1722210646168,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:46.168",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498791,1722210646179,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:46.179",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498793,1722210646189,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:46.189",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498795,1722210646199,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:46.199",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498797,1722210646210,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:46.210",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498799,1722210646220,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:46.220",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498801,1722210646231,"fUST",-288.10500458,0.00015697,2,"2024-07-28T23:50:46.231",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498803,1722210646242,"fUST",-1575.94,0.00015697,2,"2024-07-28T23:50:46.242",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498805,1722210646251,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:46.251",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498808,1722210646261,"fUST",-1059.53,0.00015697,2,"2024-07-28T23:50:46.261",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498810,1722210646270,"fUST",-500.0,0.00015697,2,"2024-07-28T23:50:46.270",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498812,1722210646279,"fUST",-475.99386264,0.00015697,2,"2024-07-28T23:50:46.279",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498814,1722210646291,"fUST",-24.00613736,0.00015697,2,"2024-07-28T23:50:46.291",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498816,1722210646300,"fUST",-350.91202644,0.00015697,2,"2024-07-28T23:50:46.300",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498818,1722210646311,"fUST",-149.08797356,0.00015697,2,"2024-07-28T23:50:46.311",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498820,1722210646321,"fUST",-479.00538492,0.00015698,2,"2024-07-28T23:50:46.321",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498822,1722210646330,"fUST",-151.0,0.00015698,2,"2024-07-28T23:50:46.330",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498824,1722210646339,"fUST",-220.496676,0.00015698,2,"2024-07-28T23:50:46.339",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498826,1722210646349,"fUST",-151.0,0.00015699,2,"2024-07-28T23:50:46.349",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498828,1722210646358,"fUST",-151.0,0.00015699,2,"2024-07-28T23:50:46.358",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498830,1722210646367,"fUST",-479.00538492,0.00015699,2,"2024-07-28T23:50:46.367",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498832,1722210646377,"fUST",-500.0,0.00015707,2,"2024-07-28T23:50:46.377",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498834,1722210646386,"fUST",-775.3,0.00015707,2,"2024-07-28T23:50:46.386",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498836,1722210646396,"fUST",-643.27,0.00015707,2,"2024-07-28T23:50:46.396",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498838,1722210646406,"fUST",-500.0,0.00015707,2,"2024-07-28T23:50:46.406",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498841,1722210646416,"fUST",-500.0,0.00015707,2,"2024-07-28T23:50:46.416",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498842,1722210646426,"fUST",-500.0,0.00015707,2,"2024-07-28T23:50:46.426",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498845,1722210646438,"fUST",-500.0,0.00015707,2,"2024-07-28T23:50:46.438",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498847,1722210646449,"fUST",-500.0,0.00015707,2,"2024-07-28T23:50:46.449",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498849,1722210646461,"fUST",-500.0,0.00015707,2,"2024-07-28T23:50:46.461",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498851,1722210646471,"fUST",-500.0,0.00015707,2,"2024-07-28T23:50:46.471",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498852,1722210646480,"fUST",-500.0,0.00015707,2,"2024-07-28T23:50:46.480",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498854,1722210646489,"fUST",-949.61,0.00015707,2,"2024-07-28T23:50:46.489",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498856,1722210646499,"fUST",-500.0,0.00015707,2,"2024-07-28T23:50:46.499",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498858,1722210646508,"fUST",-500.0,0.00015707,2,"2024-07-28T23:50:46.508",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498860,1722210646518,"fUST",-500.0,0.00015707,2,"2024-07-28T23:50:46.518",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498862,1722210646530,"fUST",-500.0,0.00015707,2,"2024-07-28T23:50:46.530",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498864,1722210646540,"fUST",-789.60539916,0.00015708,5,"2024-07-28T23:50:46.540",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333498866,1722210646549,"fUST",-5070.19723238,0.00015708,2,"2024-07-28T23:50:46.549",0.00030295,31.98,0.9590246868416078,420113043.7880009]
[333499369,1722211636112,"fUST",-191.49221591,0.00012886,2,"2024-07-29T00:07:16.112",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499370,1722211636133,"fUST",-159.334613,0.00012986,2,"2024-07-29T00:07:16.133",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499371,1722211636155,"fUST",-178.18042,0.00013901,2,"2024-07-29T00:07:16.155",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499372,1722211636178,"fUST",-178.18042,0.00014022,2,"2024-07-29T00:07:16.178",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499373,1722211636202,"fUST",-58.2762951,0.00014142,2,"2024-07-29T00:07:16.202",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499374,1722211639117,"fUST",-119.9041249,0.00014142,2,"2024-07-29T00:07:19.117",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499375,1722211639139,"fUST",-482.7372859,0.00014246,2,"2024-07-29T00:07:19.139",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499376,1722211639161,"fUST",-360.507294,0.00014247,2,"2024-07-29T00:07:19.161",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499377,1722211639182,"fUST",-157.685483,0.00014247,2,"2024-07-29T00:07:19.182",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499378,1722211639207,"fUST",-178.18042,0.00014263,2,"2024-07-29T00:07:19.207",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499379,1722211639234,"fUST",-22.84592552,0.00014384,2,"2024-07-29T00:07:19.234",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499380,1722211645132,"fUST",-155.33449448,0.00014384,2,"2024-07-29T00:07:25.132",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499381,1722211645154,"fUST",-178.18042,0.00014505,2,"2024-07-29T00:07:25.154",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499382,1722211645176,"fUST",-178.18042,0.00014625,2,"2024-07-29T00:07:25.176",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499383,1722211645200,"fUST",-654.38599852,0.0001469,2,"2024-07-29T00:07:25.200",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499385,1722211653109,"fUST",-300.0,0.0001469,2,"2024-07-29T00:07:33.109",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499442,1722211832659,"fUST",-190.762176,0.00014273,2,"2024-07-29T00:10:32.659",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499443,1722211832671,"fUST",-573.747824,0.0001469,2,"2024-07-29T00:10:32.671",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499444,1722211832719,"fUST",-29426.252176,0.0001469,2,"2024-07-29T00:10:32.719",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499445,1722211832730,"fUST",-394.80269958,0.0001469,5,"2024-07-29T00:10:32.730",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499446,1722211832740,"fUST",-188.76127757,0.0001469,2,"2024-07-29T00:10:32.740",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499447,1722211832749,"fUST",-231.79343084,0.0001469,2,"2024-07-29T00:10:32.749",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499448,1722211832758,"fUST",-154.92706435,0.0001469,2,"2024-07-29T00:10:32.758",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499449,1722211832768,"fUST",-2106.73594999,0.0001469,2,"2024-07-29T00:10:32.768",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499450,1722211832778,"fUST",-4709.09482938,0.0001469,2,"2024-07-29T00:10:32.778",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499451,1722211832788,"fUST",-1609.61338674,0.0001469,2,"2024-07-29T00:10:32.788",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499452,1722211832798,"fUST",-3782.30442803,0.0001469,2,"2024-07-29T00:10:32.798",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499453,1722211832808,"fUST",-412.4521228,0.00014697,2,"2024-07-29T00:10:32.808",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499454,1722211832817,"fUST",-150.112233,0.00015,2,"2024-07-29T00:10:32.817",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499455,1722211832826,"fUST",-710.16234745,0.00015597,2,"2024-07-29T00:10:32.826",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499456,1722211832835,"fUST",-600.58755531,0.00015608,2,"2024-07-29T00:10:32.835",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499457,1722211832845,"fUST",-500.0,0.00015696,2,"2024-07-29T00:10:32.845",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499458,1722211832855,"fUST",-500.0,0.00015696,2,"2024-07-29T00:10:32.855",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499459,1722211832865,"fUST",-500.0,0.00015696,2,"2024-07-29T00:10:32.865",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499460,1722211832874,"fUST",-500.0,0.00015696,2,"2024-07-29T00:10:32.874",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499461,1722211832884,"fUST",-617.48479522,0.00015696,2,"2024-07-29T00:10:32.884",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499462,1722211832894,"fUST",-500.0,0.00015696,2,"2024-07-29T00:10:32.894",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499463,1722211832904,"fUST",-500.0,0.00015696,2,"2024-07-29T00:10:32.904",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499464,1722211832914,"fUST",-531.55220661,0.00015696,2,"2024-07-29T00:10:32.914",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499465,1722211832927,"fUST",-507.61720522,0.00015697,2,"2024-07-29T00:10:32.927",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499466,1722211832936,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:32.936",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499467,1722211832946,"fUST",-505.44084547,0.00015697,2,"2024-07-29T00:10:32.946",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499468,1722211832955,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:32.955",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499469,1722211832964,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:32.964",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499470,1722211832974,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:32.974",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499471,1722211832984,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:32.984",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499472,1722211832993,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:32.993",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499473,1722211833003,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.003",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499474,1722211833012,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.012",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499475,1722211833021,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.021",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499476,1722211833030,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.030",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499477,1722211833040,"fUST",-350.31172901,0.00015697,2,"2024-07-29T00:10:33.040",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499478,1722211833049,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.049",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499479,1722211833059,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.059",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499480,1722211833069,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.069",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499481,1722211833079,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.079",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499482,1722211833088,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.088",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499483,1722211833098,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.098",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499484,1722211833107,"fUST",-471.58784561,0.00015697,2,"2024-07-29T00:10:33.107",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499485,1722211833117,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.117",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499486,1722211833126,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.126",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499487,1722211833136,"fUST",-560.72,0.00015697,2,"2024-07-29T00:10:33.136",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499488,1722211833146,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.146",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499489,1722211833155,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.155",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499490,1722211833165,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.165",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499491,1722211833179,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.179",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499492,1722211833189,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.189",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499493,1722211833200,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.200",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499494,1722211833210,"fUST",-500.34912662,0.00015697,2,"2024-07-29T00:10:33.210",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499495,1722211833222,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.222",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499496,1722211833232,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.232",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499497,1722211833242,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.242",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499498,1722211833252,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.252",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499499,1722211833263,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.263",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499500,1722211833272,"fUST",-501.26766074,0.00015697,2,"2024-07-29T00:10:33.272",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499501,1722211833285,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.285",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499502,1722211833296,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.296",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499503,1722211833306,"fUST",-547.32,0.00015697,2,"2024-07-29T00:10:33.306",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499504,1722211833317,"fUST",-151.0,0.00015697,2,"2024-07-29T00:10:33.317",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499505,1722211833328,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.328",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499506,1722211833338,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.338",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499507,1722211833348,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.348",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499508,1722211833358,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.358",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499509,1722211833369,"fUST",-364.15548643,0.00015697,2,"2024-07-29T00:10:33.369",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499510,1722211833379,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.379",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499511,1722211833389,"fUST",-500.88649305,0.00015697,2,"2024-07-29T00:10:33.389",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499512,1722211833399,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.399",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499513,1722211833408,"fUST",-584.62,0.00015697,2,"2024-07-29T00:10:33.408",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499514,1722211833419,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.419",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499515,1722211833433,"fUST",-504.76180352,0.00015697,2,"2024-07-29T00:10:33.433",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499516,1722211833443,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.443",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499517,1722211833454,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.454",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499518,1722211833464,"fUST",-208.99230101,0.00015697,2,"2024-07-29T00:10:33.464",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499519,1722211833474,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.474",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499520,1722211833484,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.484",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499521,1722211833494,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.494",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499522,1722211833504,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.504",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499523,1722211833514,"fUST",-910.05,0.00015697,2,"2024-07-29T00:10:33.514",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499524,1722211833523,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.523",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499525,1722211833534,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.534",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499526,1722211833543,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.543",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499527,1722211833553,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.553",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499528,1722211833563,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.563",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499529,1722211833572,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.572",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499530,1722211833582,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.582",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499531,1722211833592,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.592",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499532,1722211833601,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.601",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499533,1722211833610,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.610",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499534,1722211833619,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.619",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499535,1722211833629,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.629",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499536,1722211833638,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.638",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499537,1722211833647,"fUST",-195.91279751,0.00015697,2,"2024-07-29T00:10:33.647",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499538,1722211833656,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.656",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499539,1722211833666,"fUST",-508.12849146,0.00015697,2,"2024-07-29T00:10:33.666",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499540,1722211833679,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.679",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499541,1722211833689,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.689",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499542,1722211833699,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.699",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499543,1722211833708,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.708",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499544,1722211833717,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.717",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499545,1722211833727,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.727",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499546,1722211833736,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.736",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499547,1722211833746,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.746",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499548,1722211833755,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.755",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499549,1722211833764,"fUST",-532.70786361,0.00015697,2,"2024-07-29T00:10:33.764",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499550,1722211833774,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.774",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499551,1722211833783,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.783",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499552,1722211833792,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.792",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499553,1722211833802,"fUST",-198.751779,0.00015697,2,"2024-07-29T00:10:33.802",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499554,1722211833811,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.811",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499555,1722211833820,"fUST",-502.43460247,0.00015697,2,"2024-07-29T00:10:33.820",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499556,1722211833830,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.830",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499557,1722211833928,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.928",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499558,1722211833938,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.938",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499559,1722211833948,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.948",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499560,1722211833958,"fUST",-500.84008749,0.00015697,2,"2024-07-29T00:10:33.958",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499561,1722211833967,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.967",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499562,1722211833976,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.976",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499563,1722211833986,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:33.986",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499564,1722211833995,"fUST",-384.65,0.00015697,2,"2024-07-29T00:10:33.995",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499565,1722211834005,"fUST",-502.75779152,0.00015697,2,"2024-07-29T00:10:34.005",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499566,1722211834015,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:34.015",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499567,1722211834025,"fUST",-743.0,0.00015697,2,"2024-07-29T00:10:34.025",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499568,1722211834034,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:34.034",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499569,1722211834044,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:34.044",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499570,1722211834054,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:34.054",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499571,1722211834064,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:34.064",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499572,1722211834073,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:34.073",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499573,1722211834083,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:34.083",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499574,1722211834093,"fUST",-506.41407044,0.00015697,2,"2024-07-29T00:10:34.093",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499575,1722211834102,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:34.102",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499576,1722211834111,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:34.111",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499577,1722211834121,"fUST",-561.66723649,0.00015697,2,"2024-07-29T00:10:34.121",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499578,1722211834130,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:34.130",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499579,1722211834140,"fUST",-616.46,0.00015697,2,"2024-07-29T00:10:34.140",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499580,1722211834150,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:34.150",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499581,1722211834159,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:34.159",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499582,1722211834169,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:34.169",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499583,1722211834182,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:34.182",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499584,1722211834192,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:34.192",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499585,1722211834202,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:34.202",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499586,1722211834212,"fUST",-1593.11,0.00015697,2,"2024-07-29T00:10:34.212",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499587,1722211834222,"fUST",-1015.39,0.00015697,2,"2024-07-29T00:10:34.222",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499588,1722211834232,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:34.232",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499589,1722211834242,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:34.242",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499590,1722211834253,"fUST",-2464.56407958,0.00015698,2,"2024-07-29T00:10:34.253",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499608,1722211838474,"fUST",-225.72802296,0.00014689,2,"2024-07-29T00:10:38.474",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499609,1722211838485,"fUST",-312.12089686,0.00014689,2,"2024-07-29T00:10:38.485",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499610,1722211838497,"fUST",-205.12403253,0.00014689,2,"2024-07-29T00:10:38.497",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499611,1722211838508,"fUST",-488.69311268,0.00014689,2,"2024-07-29T00:10:38.508",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499612,1722211838519,"fUST",-367.53930495,0.00015535,2,"2024-07-29T00:10:38.519",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499613,1722211838533,"fUST",-321.81463018,0.00015697,2,"2024-07-29T00:10:38.533",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499614,1722211838548,"fUST",-178.18536982,0.00015697,2,"2024-07-29T00:10:38.548",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499615,1722211838561,"fUST",-163.74199888,0.00015697,2,"2024-07-29T00:10:38.561",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499616,1722211838574,"fUST",-101.27795012,0.00015697,2,"2024-07-29T00:10:38.574",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499617,1722211838586,"fUST",-265.019949,0.00015697,2,"2024-07-29T00:10:38.586",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499618,1722211838597,"fUST",-265.019949,0.00015697,2,"2024-07-29T00:10:38.597",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499619,1722211838610,"fUST",-265.019949,0.00015697,2,"2024-07-29T00:10:38.610",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499620,1722211838622,"fUST",-265.019949,0.00015697,2,"2024-07-29T00:10:38.622",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499621,1722211838634,"fUST",-265.019949,0.00015697,2,"2024-07-29T00:10:38.634",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499622,1722211838645,"fUST",-111966.58959465,0.00015698,2,"2024-07-29T00:10:38.645",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499623,1722211838660,"fUST",-80644.24319563,0.00015698,2,"2024-07-29T00:10:38.660",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499624,1722211838678,"fUST",-319.2398709,0.00015698,2,"2024-07-29T00:10:38.678",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499625,1722211838693,"fUST",-698.41200574,0.00015698,2,"2024-07-29T00:10:38.693",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499642,1722211840770,"fUST",-33575.0797765,0.00015698,2,"2024-07-29T00:10:40.770",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499643,1722211840781,"fUST",-151.0,0.00015698,2,"2024-07-29T00:10:40.781",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499644,1722211840792,"fUST",-265.019949,0.00015698,2,"2024-07-29T00:10:40.792",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499645,1722211840804,"fUST",-265.019949,0.00015699,2,"2024-07-29T00:10:40.804",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499646,1722211840815,"fUST",-114834.064262,0.00015699,2,"2024-07-29T00:10:40.815",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499647,1722211840826,"fUST",-500.0,0.00015707,2,"2024-07-29T00:10:40.826",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499648,1722211840838,"fUST",-500.0,0.00015707,2,"2024-07-29T00:10:40.838",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499649,1722211840848,"fUST",-258.76299208,0.00015707,2,"2024-07-29T00:10:40.848",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499650,1722211840858,"fUST",-500.0,0.00015707,2,"2024-07-29T00:10:40.858",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499651,1722211840867,"fUST",-5660.63152344,0.00015708,5,"2024-07-29T00:10:40.867",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499652,1722211840879,"fUST",-13430.10516515,0.00015708,2,"2024-07-29T00:10:40.879",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499653,1722211840891,"fUST",-3821.00556139,0.00015708,2,"2024-07-29T00:10:40.891",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499654,1722211840904,"fUST",-2122.92844676,0.00015708,2,"2024-07-29T00:10:40.904",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499655,1722211840920,"fUST",-107.53837942,0.00015708,2,"2024-07-29T00:10:40.920",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499656,1722211840933,"fUST",-1362.76164287,0.00015708,2,"2024-07-29T00:10:40.933",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499657,1722211840950,"fUST",-6349.01794024,0.00015708,2,"2024-07-29T00:10:40.950",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499658,1722211840960,"fUST",-3034.14055774,0.00015708,2,"2024-07-29T00:10:40.960",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499675,1722211843256,"fUST",-151.0,0.00015697,2,"2024-07-29T00:10:43.256",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499676,1722211843268,"fUST",-151.0,0.00015697,2,"2024-07-29T00:10:43.268",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499677,1722211843280,"fUST",-151.0,0.00015697,2,"2024-07-29T00:10:43.280",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499678,1722211843295,"fUST",-3600.19826832,0.00015708,2,"2024-07-29T00:10:43.295",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499679,1722211843309,"fUST",-6799.14824752,0.00015708,2,"2024-07-29T00:10:43.309",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499680,1722211843319,"fUST",-1708.57156863,0.00015708,2,"2024-07-29T00:10:43.319",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499681,1722211843332,"fUST",-8022.74412438,0.00015708,2,"2024-07-29T00:10:43.332",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499682,1722211843343,"fUST",-4370.97915131,0.00015708,3,"2024-07-29T00:10:43.343",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499683,1722211843470,"fUST",-2759.52799143,0.00015708,2,"2024-07-29T00:10:43.470",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499684,1722211843484,"fUST",-4850.14776155,0.00015708,2,"2024-07-29T00:10:43.484",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499685,1722211843498,"fUST",-1073.99821899,0.00015708,2,"2024-07-29T00:10:43.498",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499686,1722211843507,"fUST",-375.07735546,0.00015708,2,"2024-07-29T00:10:43.507",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499718,1722211846403,"fUST",-265.019949,0.00015697,2,"2024-07-29T00:10:46.403",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499719,1722211846412,"fUST",-265.019949,0.00015697,2,"2024-07-29T00:10:46.412",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499720,1722211846423,"fUST",-265.019949,0.00015697,2,"2024-07-29T00:10:46.423",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499721,1722211846433,"fUST",-500.0,0.00015697,2,"2024-07-29T00:10:46.433",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499723,1722211846443,"fUST",-265.019949,0.00015697,2,"2024-07-29T00:10:46.443",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499724,1722211846453,"fUST",-265.019949,0.00015697,2,"2024-07-29T00:10:46.453",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499726,1722211846463,"fUST",-265.019949,0.00015697,2,"2024-07-29T00:10:46.463",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499727,1722211846474,"fUST",-3008.09105713,0.00015708,2,"2024-07-29T00:10:46.474",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499728,1722211846483,"fUST",-4076.37747964,0.00015708,2,"2024-07-29T00:10:46.483",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499729,1722211846493,"fUST",-1500.0,0.00015708,2,"2024-07-29T00:10:46.493",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499730,1722211846503,"fUST",-8135.47397737,0.00015708,2,"2024-07-29T00:10:46.503",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499731,1722211846513,"fUST",-2653.35061984,0.00015708,2,"2024-07-29T00:10:46.513",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499732,1722211846524,"fUST",-4104.28814158,0.00015708,2,"2024-07-29T00:10:46.524",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499733,1722211846533,"fUST",-2699.39459203,0.00015708,2,"2024-07-29T00:10:46.533",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499734,1722211846543,"fUST",-944.80634654,0.00015708,2,"2024-07-29T00:10:46.543",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499735,1722211846552,"fUST",-81238.54246512,0.00015708,2,"2024-07-29T00:10:46.552",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499736,1722211846561,"fUST",-288.10500458,0.00015708,2,"2024-07-29T00:10:46.561",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499737,1722211846571,"fUST",-265.019949,0.00015708,2,"2024-07-29T00:10:46.571",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499738,1722211846580,"fUST",-265.019949,0.00015708,2,"2024-07-29T00:10:46.580",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499739,1722211846590,"fUST",-39830.35276302,0.00015709,2,"2024-07-29T00:10:46.590",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499740,1722211846600,"fUST",-67180.26869688,0.00015709,2,"2024-07-29T00:10:46.600",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499741,1722211846609,"fUST",-53079.75066289,0.00015709,2,"2024-07-29T00:10:46.609",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499742,1722211846619,"fUST",-200.0,0.00015809,2,"2024-07-29T00:10:46.619",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499743,1722211846628,"fUST",-621.65,0.00015971,2,"2024-07-29T00:10:46.628",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499744,1722211846638,"fUST",-599.08,0.00015971,2,"2024-07-29T00:10:46.638",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499745,1722211846647,"fUST",-500.0,0.00015971,2,"2024-07-29T00:10:46.647",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499746,1722211846658,"fUST",-910.05,0.00015971,2,"2024-07-29T00:10:46.658",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499747,1722211846668,"fUST",-500.0,0.00015971,2,"2024-07-29T00:10:46.668",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499748,1722211846677,"fUST",-500.0,0.00015971,2,"2024-07-29T00:10:46.677",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499749,1722211846689,"fUST",-500.0,0.00015971,2,"2024-07-29T00:10:46.689",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499750,1722211846698,"fUST",-500.0,0.00015971,2,"2024-07-29T00:10:46.698",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499751,1722211846707,"fUST",-344.7,0.00015971,2,"2024-07-29T00:10:46.707",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499752,1722211846716,"fUST",-252.67,0.00015971,2,"2024-07-29T00:10:46.716",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499753,1722211846726,"fUST",-500.0,0.00015971,2,"2024-07-29T00:10:46.726",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499754,1722211846735,"fUST",-743.0,0.00015971,2,"2024-07-29T00:10:46.735",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499755,1722211846744,"fUST",-616.46,0.00015971,2,"2024-07-29T00:10:46.744",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499756,1722211846754,"fUST",-500.0,0.00015971,2,"2024-07-29T00:10:46.754",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499757,1722211846764,"fUST",-1593.11,0.00015971,2,"2024-07-29T00:10:46.764",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499758,1722211846773,"fUST",-1015.39,0.00015971,2,"2024-07-29T00:10:46.773",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499759,1722211846782,"fUST",-500.0,0.00015971,2,"2024-07-29T00:10:46.782",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499760,1722211846792,"fUST",-500.0,0.00015981,2,"2024-07-29T00:10:46.792",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499761,1722211846802,"fUST",-32114.59303306,0.00016038,2,"2024-07-29T00:10:46.802",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499762,1722211846812,"fUST",-569.81437004,0.00016038,2,"2024-07-29T00:10:46.812",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499763,1722211846824,"fUST",-500.0,0.00016245,2,"2024-07-29T00:10:46.824",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499764,1722211846835,"fUST",-910.05,0.00016245,2,"2024-07-29T00:10:46.835",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499765,1722211846847,"fUST",-500.0,0.00016245,2,"2024-07-29T00:10:46.847",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499766,1722211846858,"fUST",-500.0,0.00016245,2,"2024-07-29T00:10:46.858",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499767,1722211846868,"fUST",-500.0,0.00016245,2,"2024-07-29T00:10:46.868",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499768,1722211846877,"fUST",-248.28,0.00016245,2,"2024-07-29T00:10:46.877",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499769,1722211846886,"fUST",-500.0,0.00016245,2,"2024-07-29T00:10:46.886",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499770,1722211846896,"fUST",-743.0,0.00016245,2,"2024-07-29T00:10:46.896",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499771,1722211846905,"fUST",-616.46,0.00016245,2,"2024-07-29T00:10:46.905",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499772,1722211846914,"fUST",-500.0,0.00016245,2,"2024-07-29T00:10:46.914",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499773,1722211846924,"fUST",-1593.11,0.00016245,2,"2024-07-29T00:10:46.924",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499774,1722211846935,"fUST",-1015.39,0.00016245,2,"2024-07-29T00:10:46.935",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499775,1722211846944,"fUST",-340.32,0.00016245,2,"2024-07-29T00:10:46.944",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499776,1722211846953,"fUST",-199.94,0.00016255,2,"2024-07-29T00:10:46.953",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499777,1722211846962,"fUST",-33877.85972499,0.00016347,2,"2024-07-29T00:10:46.962",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499778,1722211846971,"fUST",-531.91397685,0.000165,2,"2024-07-29T00:10:46.971",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499779,1722211846980,"fUST",-202.06,0.00016519,2,"2024-07-29T00:10:46.980",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499780,1722211846989,"fUST",-910.05,0.00016519,2,"2024-07-29T00:10:46.989",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499781,1722211846998,"fUST",-500.0,0.00016519,2,"2024-07-29T00:10:46.998",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499782,1722211847009,"fUST",-500.0,0.00016519,2,"2024-07-29T00:10:47.009",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499783,1722211847020,"fUST",-500.0,0.00016519,2,"2024-07-29T00:10:47.020",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499784,1722211847031,"fUST",-500.0,0.00016519,2,"2024-07-29T00:10:47.031",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499785,1722211847044,"fUST",-743.0,0.00016519,2,"2024-07-29T00:10:47.044",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499786,1722211847053,"fUST",-616.46,0.00016519,2,"2024-07-29T00:10:47.053",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499787,1722211847063,"fUST",-500.0,0.00016519,2,"2024-07-29T00:10:47.063",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499788,1722211847075,"fUST",-1593.11,0.00016519,2,"2024-07-29T00:10:47.075",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499789,1722211847084,"fUST",-1015.39,0.00016519,2,"2024-07-29T00:10:47.084",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499790,1722211847093,"fUST",-910.05,0.00016793,2,"2024-07-29T00:10:47.093",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499791,1722211847103,"fUST",-500.0,0.00016793,2,"2024-07-29T00:10:47.103",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499792,1722211847112,"fUST",-500.0,0.00016793,2,"2024-07-29T00:10:47.112",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499793,1722211847122,"fUST",-500.0,0.00016793,2,"2024-07-29T00:10:47.122",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499794,1722211847131,"fUST",-500.0,0.00016793,2,"2024-07-29T00:10:47.131",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499795,1722211847140,"fUST",-743.0,0.00016793,2,"2024-07-29T00:10:47.140",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499796,1722211847150,"fUST",-616.46,0.00016793,2,"2024-07-29T00:10:47.150",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499797,1722211847159,"fUST",-500.0,0.00016793,2,"2024-07-29T00:10:47.159",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499798,1722211847168,"fUST",-1593.11,0.00016793,2,"2024-07-29T00:10:47.168",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499799,1722211847178,"fUST",-1015.39,0.00016793,2,"2024-07-29T00:10:47.178",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499800,1722211847190,"fUST",-154.65203293,0.00017,2,"2024-07-29T00:10:47.190",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499801,1722211847200,"fUST",-1000.0,0.00017,17,"2024-07-29T00:10:47.200",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499802,1722211847209,"fUST",-3200.0,0.00017054,2,"2024-07-29T00:10:47.209",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499803,1722211847219,"fUST",-600.58755526,0.00017058,2,"2024-07-29T00:10:47.219",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499804,1722211847228,"fUST",-910.05,0.00017067,2,"2024-07-29T00:10:47.228",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499805,1722211847237,"fUST",-500.0,0.00017067,2,"2024-07-29T00:10:47.237",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499806,1722211847247,"fUST",-569.10895058,0.00017067,2,"2024-07-29T00:10:47.247",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499807,1722211847256,"fUST",-500.0,0.00017067,2,"2024-07-29T00:10:47.256",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499808,1722211847266,"fUST",-500.0,0.00017067,2,"2024-07-29T00:10:47.266",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499809,1722211847276,"fUST",-743.0,0.00017067,2,"2024-07-29T00:10:47.276",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499810,1722211847289,"fUST",-616.46,0.00017067,2,"2024-07-29T00:10:47.289",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499811,1722211847298,"fUST",-500.0,0.00017067,2,"2024-07-29T00:10:47.298",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499812,1722211847308,"fUST",-1593.11,0.00017067,2,"2024-07-29T00:10:47.308",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499813,1722211847318,"fUST",-1015.39,0.00017067,2,"2024-07-29T00:10:47.318",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499814,1722211847328,"fUST",-324.8096642,0.00017315,2,"2024-07-29T00:10:47.328",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499815,1722211847337,"fUST",-294.0479944,0.00017315,2,"2024-07-29T00:10:47.337",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499816,1722211847346,"fUST",-294.0479944,0.00017315,2,"2024-07-29T00:10:47.346",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499817,1722211847356,"fUST",-587.9154767,0.00017315,2,"2024-07-29T00:10:47.356",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499818,1722211847370,"fUST",-910.05,0.00017341,2,"2024-07-29T00:10:47.370",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499819,1722211847380,"fUST",-500.0,0.00017341,2,"2024-07-29T00:10:47.380",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499820,1722211847390,"fUST",-500.0,0.00017341,2,"2024-07-29T00:10:47.390",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499821,1722211847399,"fUST",-416.31292583,0.00017341,2,"2024-07-29T00:10:47.399",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499822,1722211847409,"fUST",-743.0,0.00017341,2,"2024-07-29T00:10:47.409",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499823,1722211847419,"fUST",-616.46,0.00017341,2,"2024-07-29T00:10:47.419",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499824,1722211847428,"fUST",-500.0,0.00017341,2,"2024-07-29T00:10:47.428",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499825,1722211847440,"fUST",-1593.11,0.00017341,2,"2024-07-29T00:10:47.440",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499826,1722211847450,"fUST",-1015.39,0.00017341,2,"2024-07-29T00:10:47.450",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499827,1722211847460,"fUST",-154.68290005,0.00017379,2,"2024-07-29T00:10:47.460",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499828,1722211847470,"fUST",-166.666666,0.00017379,2,"2024-07-29T00:10:47.470",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499829,1722211847479,"fUST",-710.16234744,0.00017463,2,"2024-07-29T00:10:47.479",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499830,1722211847489,"fUST",-910.05,0.00017615,2,"2024-07-29T00:10:47.489",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499831,1722211847498,"fUST",-500.0,0.00017615,2,"2024-07-29T00:10:47.498",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499832,1722211847507,"fUST",-500.0,0.00017615,2,"2024-07-29T00:10:47.507",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499833,1722211847518,"fUST",-743.0,0.00017615,2,"2024-07-29T00:10:47.518",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499834,1722211847528,"fUST",-616.46,0.00017615,2,"2024-07-29T00:10:47.528",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499835,1722211847538,"fUST",-500.0,0.00017615,2,"2024-07-29T00:10:47.538",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499836,1722211847548,"fUST",-1593.11,0.00017615,2,"2024-07-29T00:10:47.548",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499837,1722211847558,"fUST",-1015.39,0.00017615,2,"2024-07-29T00:10:47.558",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499838,1722211847568,"fUST",-154.95256393,0.00017806,2,"2024-07-29T00:10:47.568",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499839,1722211847578,"fUST",-198.6237069,0.00017806,2,"2024-07-29T00:10:47.578",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499840,1722211847588,"fUST",-2797.74460982,0.00017806,2,"2024-07-29T00:10:47.588",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499841,1722211847598,"fUST",-904.05184518,0.00017806,2,"2024-07-29T00:10:47.598",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499842,1722211847608,"fUST",-150.5,0.00017871,7,"2024-07-29T00:10:47.608",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499843,1722211847617,"fUST",-910.05,0.00017889,2,"2024-07-29T00:10:47.617",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499844,1722211847627,"fUST",-500.0,0.00017889,2,"2024-07-29T00:10:47.627",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499845,1722211847637,"fUST",-500.0,0.00017889,2,"2024-07-29T00:10:47.637",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499846,1722211847647,"fUST",-743.0,0.00017889,2,"2024-07-29T00:10:47.647",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499847,1722211847656,"fUST",-616.46,0.00017889,2,"2024-07-29T00:10:47.656",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499848,1722211847666,"fUST",-500.0,0.00017889,2,"2024-07-29T00:10:47.666",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499849,1722211847676,"fUST",-1593.11,0.00017889,2,"2024-07-29T00:10:47.676",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499850,1722211847687,"fUST",-1015.39,0.00017889,2,"2024-07-29T00:10:47.687",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499851,1722211847696,"fUST",-154.65203293,0.00018,2,"2024-07-29T00:10:47.696",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499852,1722211847706,"fUST",-154.94,0.000181,31,"2024-07-29T00:10:47.706",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499853,1722211847715,"fUST",-154.94,0.000181,31,"2024-07-29T00:10:47.715",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499854,1722211847724,"fUST",-154.94,0.000181,31,"2024-07-29T00:10:47.724",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499855,1722211847733,"fUST",-154.94,0.000181,31,"2024-07-29T00:10:47.733",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499856,1722211847742,"fUST",-910.05,0.00018163,2,"2024-07-29T00:10:47.742",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499857,1722211847751,"fUST",-500.0,0.00018163,2,"2024-07-29T00:10:47.751",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499858,1722211847760,"fUST",-500.0,0.00018163,2,"2024-07-29T00:10:47.760",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499859,1722211847770,"fUST",-743.0,0.00018163,2,"2024-07-29T00:10:47.770",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499860,1722211847779,"fUST",-616.46,0.00018163,2,"2024-07-29T00:10:47.779",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499861,1722211847788,"fUST",-500.0,0.00018163,2,"2024-07-29T00:10:47.788",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499862,1722211847798,"fUST",-1593.11,0.00018163,2,"2024-07-29T00:10:47.798",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499863,1722211847808,"fUST",-1015.39,0.00018163,2,"2024-07-29T00:10:47.808",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499864,1722211847817,"fUST",-951.2964008,0.00018356,2,"2024-07-29T00:10:47.817",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499865,1722211847827,"fUST",-910.05,0.00018437,2,"2024-07-29T00:10:47.827",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499866,1722211847836,"fUST",-500.0,0.00018437,2,"2024-07-29T00:10:47.836",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499867,1722211847845,"fUST",-500.0,0.00018437,2,"2024-07-29T00:10:47.845",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499868,1722211847854,"fUST",-743.0,0.00018437,2,"2024-07-29T00:10:47.854",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499869,1722211847863,"fUST",-616.46,0.00018437,2,"2024-07-29T00:10:47.863",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499870,1722211847872,"fUST",-449.4109193,0.00018437,2,"2024-07-29T00:10:47.872",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499871,1722211847882,"fUST",-1593.11,0.00018437,2,"2024-07-29T00:10:47.882",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499872,1722211847891,"fUST",-1015.39,0.00018437,2,"2024-07-29T00:10:47.891",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499873,1722211847900,"fUST",-200.08019761,0.00018489,2,"2024-07-29T00:10:47.900",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499874,1722211847910,"fUST",-600.58755526,0.00018508,2,"2024-07-29T00:10:47.910",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499875,1722211847919,"fUST",-910.05,0.00018711,2,"2024-07-29T00:10:47.919",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499876,1722211847928,"fUST",-500.0,0.00018711,2,"2024-07-29T00:10:47.928",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499877,1722211847942,"fUST",-500.0,0.00018711,2,"2024-07-29T00:10:47.942",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499878,1722211847951,"fUST",-743.0,0.00018711,2,"2024-07-29T00:10:47.951",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499879,1722211847961,"fUST",-616.46,0.00018711,2,"2024-07-29T00:10:47.961",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499880,1722211847971,"fUST",-1593.11,0.00018711,2,"2024-07-29T00:10:47.971",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499881,1722211847981,"fUST",-1015.39,0.00018711,2,"2024-07-29T00:10:47.981",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499882,1722211847990,"fUST",-910.05,0.00018985,2,"2024-07-29T00:10:47.990",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499883,1722211847999,"fUST",-208.19,0.00018985,2,"2024-07-29T00:10:47.999",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499884,1722211848009,"fUST",-213.82,0.00018985,2,"2024-07-29T00:10:48.009",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499885,1722211848018,"fUST",-743.0,0.00018985,2,"2024-07-29T00:10:48.018",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499886,1722211848028,"fUST",-616.46,0.00018985,2,"2024-07-29T00:10:48.028",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499887,1722211848037,"fUST",-1593.11,0.00018985,2,"2024-07-29T00:10:48.037",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499888,1722211848047,"fUST",-1015.39,0.00018985,2,"2024-07-29T00:10:48.047",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499889,1722211848056,"fUST",-1000.0,0.00019,19,"2024-07-29T00:10:48.056",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499890,1722211848066,"fUST",-250.0,0.00019041,2,"2024-07-29T00:10:48.066",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499891,1722211848075,"fUST",-309.286179,0.00019178,2,"2024-07-29T00:10:48.075",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499892,1722211848085,"fUST",-910.05,0.00019259,2,"2024-07-29T00:10:48.085",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499893,1722211848094,"fUST",-743.0,0.00019259,2,"2024-07-29T00:10:48.094",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499894,1722211848104,"fUST",-616.46,0.00019259,2,"2024-07-29T00:10:48.104",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499895,1722211848113,"fUST",-1593.11,0.00019259,2,"2024-07-29T00:10:48.113",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499896,1722211848123,"fUST",-1015.39,0.00019259,2,"2024-07-29T00:10:48.123",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499897,1722211848132,"fUST",-710.16234744,0.00019329,2,"2024-07-29T00:10:48.132",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499898,1722211848142,"fUST",-910.05,0.00019533,2,"2024-07-29T00:10:48.142",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499899,1722211848151,"fUST",-743.0,0.00019533,2,"2024-07-29T00:10:48.151",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499900,1722211848160,"fUST",-616.46,0.00019533,2,"2024-07-29T00:10:48.160",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499901,1722211848171,"fUST",-1593.11,0.00019533,2,"2024-07-29T00:10:48.171",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499902,1722211848181,"fUST",-1015.39,0.00019533,2,"2024-07-29T00:10:48.181",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499903,1722211848191,"fUST",-910.05,0.00019807,2,"2024-07-29T00:10:48.191",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499904,1722211848201,"fUST",-743.0,0.00019807,2,"2024-07-29T00:10:48.201",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499905,1722211848210,"fUST",-616.46,0.00019807,2,"2024-07-29T00:10:48.210",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499906,1722211848220,"fUST",-1593.11,0.00019807,2,"2024-07-29T00:10:48.220",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499907,1722211848230,"fUST",-1015.39,0.00019807,2,"2024-07-29T00:10:48.230",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499908,1722211848239,"fUST",-600.58755526,0.00019958,2,"2024-07-29T00:10:48.239",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499909,1722211848248,"fUST",-564.38943561,0.0002,2,"2024-07-29T00:10:48.248",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499910,1722211848258,"fUST",-171.24551146,0.0002,2,"2024-07-29T00:10:48.258",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499911,1722211848267,"fUST",-6889.1070761,0.0002,2,"2024-07-29T00:10:48.267",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499912,1722211848276,"fUST",-684.45061372,0.0002,2,"2024-07-29T00:10:48.276",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499913,1722211848288,"fUST",-300.0,0.0002,2,"2024-07-29T00:10:48.288",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499914,1722211848297,"fUST",-435.0,0.0002,2,"2024-07-29T00:10:48.297",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499915,1722211848310,"fUST",-476.45339051,0.0002,2,"2024-07-29T00:10:48.310",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499916,1722211848320,"fUST",-8023.88640926,0.0002,2,"2024-07-29T00:10:48.320",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499917,1722211848330,"fUST",-1948.74104367,0.0002,2,"2024-07-29T00:10:48.330",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499918,1722211848339,"fUST",-154.65203293,0.0002,2,"2024-07-29T00:10:48.339",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499919,1722211848348,"fUST",-215.1258063,0.0002,2,"2024-07-29T00:10:48.348",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499920,1722211848359,"fUST",-154.65203293,0.0002,15,"2024-07-29T00:10:48.359",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499921,1722211848370,"fUST",-988.16240789,0.0002,2,"2024-07-29T00:10:48.370",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499922,1722211848380,"fUST",-154.63660398,0.0002,2,"2024-07-29T00:10:48.380",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499923,1722211848389,"fUST",-518.07029447,0.0002,2,"2024-07-29T00:10:48.389",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499924,1722211848399,"fUST",-192.40376189,0.0002,2,"2024-07-29T00:10:48.399",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499925,1722211848409,"fUST",-399.73349992,0.0002,2,"2024-07-29T00:10:48.409",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499926,1722211848418,"fUST",-16112.1587645,0.0002,5,"2024-07-29T00:10:48.418",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499927,1722211848428,"fUST",-302.30477158,0.0002,2,"2024-07-29T00:10:48.428",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499928,1722211848439,"fUST",-171.87651552,0.0002,2,"2024-07-29T00:10:48.439",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499929,1722211848449,"fUST",-302.30477158,0.0002,2,"2024-07-29T00:10:48.449",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499930,1722211848458,"fUST",-1000.0,0.0002,2,"2024-07-29T00:10:48.458",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499931,1722211848467,"fUST",-910.05,0.00020081,2,"2024-07-29T00:10:48.467",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499932,1722211848477,"fUST",-743.0,0.00020081,2,"2024-07-29T00:10:48.477",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499933,1722211848486,"fUST",-616.46,0.00020081,2,"2024-07-29T00:10:48.486",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499934,1722211848496,"fUST",-1593.11,0.00020081,2,"2024-07-29T00:10:48.496",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499935,1722211848505,"fUST",-1015.39,0.00020081,2,"2024-07-29T00:10:48.505",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499936,1722211848514,"fUST",-302.30477158,0.000202,2,"2024-07-29T00:10:48.514",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499937,1722211848524,"fUST",-302.30477158,0.000202,2,"2024-07-29T00:10:48.524",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499938,1722211848533,"fUST",-910.05,0.00020355,2,"2024-07-29T00:10:48.533",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499939,1722211848542,"fUST",-743.0,0.00020355,2,"2024-07-29T00:10:48.542",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499940,1722211848551,"fUST",-616.46,0.00020355,2,"2024-07-29T00:10:48.551",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499941,1722211848561,"fUST",-1593.11,0.00020355,2,"2024-07-29T00:10:48.561",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499942,1722211848571,"fUST",-1015.39,0.00020355,2,"2024-07-29T00:10:48.571",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499943,1722211848580,"fUST",-302.30477158,0.000204,2,"2024-07-29T00:10:48.580",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499944,1722211848589,"fUST",-302.30477158,0.000204,2,"2024-07-29T00:10:48.589",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499945,1722211848598,"fUST",-302.30477158,0.000206,2,"2024-07-29T00:10:48.598",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499946,1722211848608,"fUST",-302.30477158,0.000206,2,"2024-07-29T00:10:48.608",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499947,1722211848617,"fUST",-910.05,0.00020629,2,"2024-07-29T00:10:48.617",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499948,1722211848627,"fUST",-743.0,0.00020629,2,"2024-07-29T00:10:48.627",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499949,1722211848636,"fUST",-616.46,0.00020629,2,"2024-07-29T00:10:48.636",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499950,1722211848645,"fUST",-1593.11,0.00020629,2,"2024-07-29T00:10:48.645",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499951,1722211848655,"fUST",-1015.39,0.00020629,2,"2024-07-29T00:10:48.655",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499952,1722211848664,"fUST",-360.507294,0.00020707,2,"2024-07-29T00:10:48.664",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499953,1722211848674,"fUST",-302.30477158,0.000208,2,"2024-07-29T00:10:48.674",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499954,1722211848687,"fUST",-302.30477158,0.000208,2,"2024-07-29T00:10:48.687",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499955,1722211848697,"fUST",-910.05,0.00020903,2,"2024-07-29T00:10:48.697",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499956,1722211848707,"fUST",-743.0,0.00020903,2,"2024-07-29T00:10:48.707",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499957,1722211848717,"fUST",-616.46,0.00020903,2,"2024-07-29T00:10:48.717",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499958,1722211848727,"fUST",-1593.11,0.00020903,2,"2024-07-29T00:10:48.727",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499959,1722211848740,"fUST",-1015.39,0.00020903,2,"2024-07-29T00:10:48.740",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499960,1722211848750,"fUST",-1000.0,0.00021,21,"2024-07-29T00:10:48.750",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499961,1722211848760,"fUST",-150.0,0.00021,2,"2024-07-29T00:10:48.760",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499962,1722211848770,"fUST",-453.45715737,0.00021,4,"2024-07-29T00:10:48.770",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499963,1722211848779,"fUST",-453.45715737,0.00021,4,"2024-07-29T00:10:48.779",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499964,1722211848789,"fUST",-18040.59027099,0.00021037,30,"2024-07-29T00:10:48.789",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499965,1722211848799,"fUST",-910.05,0.00021176,2,"2024-07-29T00:10:48.799",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499966,1722211848808,"fUST",-743.0,0.00021176,2,"2024-07-29T00:10:48.808",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499967,1722211848819,"fUST",-616.46,0.00021176,2,"2024-07-29T00:10:48.819",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499968,1722211848830,"fUST",-1593.11,0.00021176,2,"2024-07-29T00:10:48.830",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499969,1722211848840,"fUST",-1015.39,0.00021176,2,"2024-07-29T00:10:48.840",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499970,1722211848849,"fUST",-710.16234744,0.00021195,2,"2024-07-29T00:10:48.849",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499971,1722211848859,"fUST",-453.45715737,0.000212,4,"2024-07-29T00:10:48.859",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499972,1722211848868,"fUST",-453.45715737,0.000212,4,"2024-07-29T00:10:48.868",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499973,1722211848878,"fUST",-453.45715737,0.000214,4,"2024-07-29T00:10:48.878",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499974,1722211848887,"fUST",-453.45715737,0.000214,4,"2024-07-29T00:10:48.887",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499975,1722211848897,"fUST",-600.58755526,0.00021408,2,"2024-07-29T00:10:48.897",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499976,1722211848906,"fUST",-910.05,0.0002145,2,"2024-07-29T00:10:48.906",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499977,1722211849001,"fUST",-743.0,0.0002145,2,"2024-07-29T00:10:49.001",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499978,1722211849011,"fUST",-616.46,0.0002145,2,"2024-07-29T00:10:49.011",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499979,1722211849021,"fUST",-1593.11,0.0002145,2,"2024-07-29T00:10:49.021",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499980,1722211849031,"fUST",-1015.39,0.0002145,2,"2024-07-29T00:10:49.031",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499981,1722211849041,"fUST",-453.45715737,0.000216,4,"2024-07-29T00:10:49.041",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499982,1722211849050,"fUST",-453.45715737,0.000216,4,"2024-07-29T00:10:49.050",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499983,1722211849059,"fUST",-910.05,0.00021724,2,"2024-07-29T00:10:49.059",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499984,1722211849069,"fUST",-743.0,0.00021724,2,"2024-07-29T00:10:49.069",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499985,1722211849078,"fUST",-616.46,0.00021724,2,"2024-07-29T00:10:49.078",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499986,1722211849088,"fUST",-1593.11,0.00021724,2,"2024-07-29T00:10:49.088",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499987,1722211849097,"fUST",-1015.39,0.00021724,2,"2024-07-29T00:10:49.097",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499988,1722211849108,"fUST",-453.45715737,0.000218,4,"2024-07-29T00:10:49.108",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499989,1722211849118,"fUST",-453.45715737,0.000218,4,"2024-07-29T00:10:49.118",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499990,1722211849128,"fUST",-159.334613,0.00021843,2,"2024-07-29T00:10:49.128",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499991,1722211849138,"fUST",-910.07888032,0.00021998,2,"2024-07-29T00:10:49.138",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499992,1722211849147,"fUST",-743.12664229,0.00021998,2,"2024-07-29T00:10:49.147",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499993,1722211849156,"fUST",-616.63437856,0.00021998,2,"2024-07-29T00:10:49.156",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499994,1722211849167,"fUST",-1593.29185388,0.00021998,2,"2024-07-29T00:10:49.167",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499995,1722211849176,"fUST",-1015.40545943,0.00021998,2,"2024-07-29T00:10:49.176",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499996,1722211849189,"fUST",-308.11413718,0.00022,2,"2024-07-29T00:10:49.189",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499997,1722211849199,"fUST",-164.41356639,0.00022077,2,"2024-07-29T00:10:49.199",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499998,1722211849210,"fUST",-1691.64346427,0.0002217,2,"2024-07-29T00:10:49.210",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333499999,1722211849220,"fUST",-164.41356639,0.00022352,2,"2024-07-29T00:10:49.220",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500000,1722211849230,"fUST",-164.41356639,0.00022716,2,"2024-07-29T00:10:49.230",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500001,1722211849240,"fUST",-164.41356639,0.00022837,2,"2024-07-29T00:10:49.240",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500002,1722211849249,"fUST",-600.58755526,0.00022858,2,"2024-07-29T00:10:49.249",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500003,1722211849259,"fUST",-164.41356639,0.00022996,2,"2024-07-29T00:10:49.259",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500004,1722211849269,"fUST",-1000.0,0.00023,23,"2024-07-29T00:10:49.269",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500005,1722211849279,"fUST",-164.41356639,0.00023154,2,"2024-07-29T00:10:49.279",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500006,1722211849293,"fUST",-153.0,0.00023205,2,"2024-07-29T00:10:49.293",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500007,1722211849304,"fUST",-164.41356639,0.00023312,2,"2024-07-29T00:10:49.304",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500008,1722211849314,"fUST",-172.685116,0.00023836,2,"2024-07-29T00:10:49.314",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500009,1722211849325,"fUST",-268.397002,0.00023836,2,"2024-07-29T00:10:49.325",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500010,1722211849336,"fUST",-172.685116,0.00023836,2,"2024-07-29T00:10:49.336",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500011,1722211849346,"fUST",-157.228433,0.00023836,2,"2024-07-29T00:10:49.346",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500012,1722211849356,"fUST",-186.300133,0.00023836,2,"2024-07-29T00:10:49.356",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500013,1722211849366,"fUST",-150.366448,0.00023836,2,"2024-07-29T00:10:49.366",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500014,1722211849377,"fUST",-158.297371,0.00023836,2,"2024-07-29T00:10:49.377",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500015,1722211849387,"fUST",-157.228433,0.00023836,2,"2024-07-29T00:10:49.387",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500016,1722211849397,"fUST",-223.82536,0.00023836,2,"2024-07-29T00:10:49.397",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500017,1722211849406,"fUST",-181.477014,0.00023836,2,"2024-07-29T00:10:49.406",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500018,1722211849416,"fUST",-4341.93675127,0.00024,30,"2024-07-29T00:10:49.416",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500019,1722211849425,"fUST",-500.0,0.00024,120,"2024-07-29T00:10:49.425",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500020,1722211849436,"fUST",-316.05820517,0.00024,2,"2024-07-29T00:10:49.436",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500021,1722211849446,"fUST",-268.397002,0.00024133,2,"2024-07-29T00:10:49.446",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500022,1722211849455,"fUST",-150.366448,0.00024133,2,"2024-07-29T00:10:49.455",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500023,1722211849464,"fUST",-172.685116,0.00024233,2,"2024-07-29T00:10:49.464",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500024,1722211849475,"fUST",-600.58755526,0.00024308,2,"2024-07-29T00:10:49.475",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500025,1722211849484,"fUST",-268.397002,0.00024431,2,"2024-07-29T00:10:49.484",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500026,1722211849493,"fUST",-150.366448,0.00024431,2,"2024-07-29T00:10:49.493",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500027,1722211849503,"fUST",-186.300133,0.00024431,2,"2024-07-29T00:10:49.503",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500028,1722211849512,"fUST",-158.297371,0.00024431,2,"2024-07-29T00:10:49.512",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500029,1722211849522,"fUST",-172.685116,0.0002463,2,"2024-07-29T00:10:49.522",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500030,1722211849532,"fUST",-500.0,0.00024658,2,"2024-07-29T00:10:49.532",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500031,1722211849541,"fUST",-380.0,0.00024658,2,"2024-07-29T00:10:49.541",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500032,1722211849551,"fUST",-200.0,0.00024658,15,"2024-07-29T00:10:49.551",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500033,1722211849560,"fUST",-268.397002,0.00024729,2,"2024-07-29T00:10:49.560",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500034,1722211849570,"fUST",-150.366448,0.00024729,2,"2024-07-29T00:10:49.570",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500035,1722211849593,"fUST",-1503.09173062,0.00025,30,"2024-07-29T00:10:49.593",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500038,1722212828315,"fUST",-159.296328,0.00012986,2,"2024-07-29T00:27:08.315",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500039,1722212828337,"fUST",-158.96848,0.00014226,2,"2024-07-29T00:27:08.337",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500040,1722212828361,"fUST",-174.768522,0.00014243,2,"2024-07-29T00:27:08.361",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500041,1722212828382,"fUST",-93.192824,0.00014247,2,"2024-07-29T00:27:08.382",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500042,1722212847917,"fUST",-346.550999,0.00014247,2,"2024-07-29T00:27:27.917",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500043,1722212847943,"fUST",-174.768522,0.00014428,2,"2024-07-29T00:27:27.943",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500044,1722212847969,"fUST",-174.768522,0.00014614,2,"2024-07-29T00:27:27.969",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500045,1722212847992,"fUST",-355.08117372,0.00014699,2,"2024-07-29T00:27:27.992",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500046,1722212848015,"fUST",-174.768522,0.00014799,2,"2024-07-29T00:27:28.015",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500047,1722212848038,"fUST",-174.768522,0.00014985,2,"2024-07-29T00:27:28.038",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500048,1722212848062,"fUST",-400.78199192,0.00014999,2,"2024-07-29T00:27:28.062",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500049,1722212848082,"fUST",-218.4846278,0.00014999,2,"2024-07-29T00:27:28.082",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500050,1722212848102,"fUST",-1639.798,0.00015,7,"2024-07-29T00:27:28.102",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500051,1722212848123,"fUST",-187.32606687,0.00015597,2,"2024-07-29T00:27:28.123",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500052,1722212848145,"fUST",-300.0,0.00015696,2,"2024-07-29T00:27:28.145",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500053,1722212848166,"fUST",-440.44527536,0.00015697,2,"2024-07-29T00:27:28.166",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500054,1722212848186,"fUST",-500.0,0.00015697,2,"2024-07-29T00:27:28.186",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500055,1722212848207,"fUST",-500.0,0.00015697,2,"2024-07-29T00:27:28.207",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500056,1722212848229,"fUST",-500.0,0.00015697,2,"2024-07-29T00:27:28.229",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500057,1722212848249,"fUST",-500.0,0.00015697,2,"2024-07-29T00:27:28.249",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500058,1722212848269,"fUST",-451.412436,0.00015697,2,"2024-07-29T00:27:28.269",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500059,1722212848290,"fUST",-500.0,0.00015697,2,"2024-07-29T00:27:28.290",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500060,1722212848311,"fUST",-500.0,0.00015697,2,"2024-07-29T00:27:28.311",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500061,1722212848335,"fUST",-500.0,0.00015697,2,"2024-07-29T00:27:28.335",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500062,1722212848356,"fUST",-500.0,0.00015697,2,"2024-07-29T00:27:28.356",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500063,1722212848376,"fUST",-500.0,0.00015697,2,"2024-07-29T00:27:28.376",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500064,1722212848397,"fUST",-244.03309118,0.00015697,2,"2024-07-29T00:27:28.397",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500065,1722212848418,"fUST",-500.0,0.00015697,2,"2024-07-29T00:27:28.418",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500066,1722212848439,"fUST",-500.0,0.00015697,2,"2024-07-29T00:27:28.439",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500067,1722212848460,"fUST",-500.0,0.00015697,2,"2024-07-29T00:27:28.460",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500068,1722212848483,"fUST",-500.0,0.00015697,2,"2024-07-29T00:27:28.483",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500069,1722212848504,"fUST",-500.0,0.00015697,2,"2024-07-29T00:27:28.504",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500070,1722212848524,"fUST",-500.0,0.00015697,2,"2024-07-29T00:27:28.524",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500071,1722212848546,"fUST",-500.0,0.00015697,2,"2024-07-29T00:27:28.546",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500072,1722212848567,"fUST",-82.25665109,0.00015697,2,"2024-07-29T00:27:28.567",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500107,1722213032172,"fUST",-166.666666,0.00013937,2,"2024-07-29T00:30:32.172",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500108,1722213032182,"fUST",-367.36391731,0.00014121,2,"2024-07-29T00:30:32.182",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500109,1722213032229,"fUST",-717.06131359,0.00014121,2,"2024-07-29T00:30:32.229",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500111,1722213032239,"fUST",-445.613609,0.00014247,2,"2024-07-29T00:30:32.239",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500113,1722213032249,"fUST",-310.69602704,0.0001461,2,"2024-07-29T00:30:32.249",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500115,1722213032258,"fUST",-158.96848,0.0001471,2,"2024-07-29T00:30:32.258",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500117,1722213032267,"fUST",-81.09921895,0.00015697,2,"2024-07-29T00:30:32.267",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500119,1722213032277,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.277",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500121,1722213032286,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.286",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500123,1722213032296,"fUST",-504.898801,0.00015697,2,"2024-07-29T00:30:32.296",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500125,1722213032305,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.305",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500127,1722213032314,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.314",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500129,1722213032324,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.324",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500131,1722213032333,"fUST",-500.79905522,0.00015697,2,"2024-07-29T00:30:32.333",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500133,1722213032343,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.343",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500135,1722213032356,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.356",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500137,1722213032366,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.366",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500139,1722213032375,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.375",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500141,1722213032385,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.385",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500143,1722213032394,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.394",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500145,1722213032403,"fUST",-502.11247558,0.00015697,2,"2024-07-29T00:30:32.403",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500147,1722213032412,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.412",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500149,1722213032421,"fUST",-180.07822797,0.00015697,2,"2024-07-29T00:30:32.421",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500151,1722213032431,"fUST",-521.57363942,0.00015697,2,"2024-07-29T00:30:32.431",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500153,1722213032440,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.440",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500155,1722213032449,"fUST",-500.83390528,0.00015697,2,"2024-07-29T00:30:32.449",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500157,1722213032459,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.459",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500159,1722213032468,"fUST",-502.45832222,0.00015697,2,"2024-07-29T00:30:32.468",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500161,1722213032478,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.478",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500163,1722213032488,"fUST",-407.43927526,0.00015697,2,"2024-07-29T00:30:32.488",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500165,1722213032497,"fUST",-151.18652482,0.00015697,2,"2024-07-29T00:30:32.497",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500167,1722213032507,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.507",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500169,1722213032516,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.516",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500171,1722213032526,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.526",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500173,1722213032535,"fUST",-502.39729412,0.00015697,2,"2024-07-29T00:30:32.535",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500175,1722213032545,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.545",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500177,1722213032555,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:32.555",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500179,1722213032564,"fUST",-438.25321469,0.00015697,2,"2024-07-29T00:30:32.564",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500761,1722213038263,"fUST",-280.54739435,0.00015696,2,"2024-07-29T00:30:38.263",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500763,1722213038273,"fUST",-152.93923946,0.00015696,2,"2024-07-29T00:30:38.273",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500765,1722213038282,"fUST",-79.37454427,0.00015697,2,"2024-07-29T00:30:38.282",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500767,1722213038292,"fUST",-501.41194787,0.00015697,2,"2024-07-29T00:30:38.292",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500769,1722213038301,"fUST",-529.73210428,0.00015697,2,"2024-07-29T00:30:38.301",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500772,1722213038311,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.311",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500774,1722213038320,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.320",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500775,1722213038329,"fUST",-286.85901304,0.00015697,2,"2024-07-29T00:30:38.329",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500778,1722213038339,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.339",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500780,1722213038348,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.348",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500781,1722213038360,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.360",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500793,1722213038369,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.369",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500796,1722213038477,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.477",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500798,1722213038487,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.487",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500800,1722213038497,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.497",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500802,1722213038506,"fUST",-485.96173701,0.00015697,2,"2024-07-29T00:30:38.506",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500804,1722213038516,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.516",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500806,1722213038525,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.525",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500808,1722213038534,"fUST",-646.74,0.00015697,2,"2024-07-29T00:30:38.534",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500810,1722213038545,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.545",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500812,1722213038554,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.554",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500814,1722213038564,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.564",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500816,1722213038574,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.574",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500818,1722213038584,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.584",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500820,1722213038594,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.594",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500822,1722213038603,"fUST",-538.46,0.00015697,2,"2024-07-29T00:30:38.603",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500824,1722213038614,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.614",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500825,1722213038623,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.623",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500827,1722213038632,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.632",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500828,1722213038642,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.642",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500831,1722213038651,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.651",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500833,1722213038661,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.661",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500835,1722213038670,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.670",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500837,1722213038679,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.679",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500838,1722213038688,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.688",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500839,1722213038697,"fUST",-262.13614142,0.00015697,2,"2024-07-29T00:30:38.697",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500840,1722213038706,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.706",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500841,1722213038715,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.715",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500842,1722213038725,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.725",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500844,1722213038735,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.735",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500846,1722213038745,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.745",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500848,1722213038754,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.754",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500850,1722213038763,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.763",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500852,1722213038772,"fUST",-503.48151961,0.00015697,2,"2024-07-29T00:30:38.772",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500854,1722213038782,"fUST",-233.52198101,0.00015697,2,"2024-07-29T00:30:38.782",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500856,1722213038792,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.792",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500858,1722213038801,"fUST",-455.22962645,0.00015697,2,"2024-07-29T00:30:38.801",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500859,1722213038810,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.810",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500861,1722213038820,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.820",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500863,1722213038829,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.829",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500865,1722213038839,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.839",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500867,1722213038849,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.849",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500869,1722213038861,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.861",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500870,1722213038870,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.870",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500872,1722213038879,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.879",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500874,1722213038889,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.889",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500876,1722213038898,"fUST",-558.87372987,0.00015697,2,"2024-07-29T00:30:38.898",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500878,1722213038907,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.907",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500880,1722213038917,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.917",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500882,1722213038926,"fUST",-367.33677566,0.00015697,2,"2024-07-29T00:30:38.926",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500884,1722213038936,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.936",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500886,1722213038946,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.946",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500888,1722213038957,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.957",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500890,1722213038967,"fUST",-443.41517919,0.00015697,2,"2024-07-29T00:30:38.967",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500892,1722213038976,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.976",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500894,1722213038985,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.985",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500896,1722213038994,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:38.994",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500898,1722213039003,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:39.003",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500900,1722213039013,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:39.013",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500902,1722213039022,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:39.022",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500904,1722213039031,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:39.031",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500906,1722213039040,"fUST",-500.000001,0.00015697,2,"2024-07-29T00:30:39.040",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500908,1722213039050,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:39.050",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500910,1722213039061,"fUST",-272.96800646,0.00015697,2,"2024-07-29T00:30:39.061",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500912,1722213039072,"fUST",-154.69833824,0.00015697,2,"2024-07-29T00:30:39.072",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500914,1722213039082,"fUST",-227.44802762,0.00015697,2,"2024-07-29T00:30:39.082",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500916,1722213039092,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:39.092",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500919,1722213039101,"fUST",-277.60223142,0.00015697,2,"2024-07-29T00:30:39.101",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500921,1722213039113,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:39.113",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500923,1722213039122,"fUST",-10080.45571288,0.00015697,2,"2024-07-29T00:30:39.122",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500925,1722213039131,"fUST",-154.83736516,0.00015697,2,"2024-07-29T00:30:39.131",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500927,1722213039140,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:39.140",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500929,1722213039150,"fUST",-288.10500458,0.00015697,2,"2024-07-29T00:30:39.150",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500931,1722213039159,"fUST",-612.43288594,0.00015697,2,"2024-07-29T00:30:39.159",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500933,1722213039169,"fUST",-428.65,0.00015697,2,"2024-07-29T00:30:39.169",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500935,1722213039178,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:39.178",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500937,1722213039189,"fUST",-380.51,0.00015697,2,"2024-07-29T00:30:39.189",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500939,1722213039200,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:39.200",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500941,1722213039211,"fUST",-465.07,0.00015697,2,"2024-07-29T00:30:39.211",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500944,1722213039220,"fUST",-588.84,0.00015697,2,"2024-07-29T00:30:39.220",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500946,1722213039230,"fUST",-214.34,0.00015697,2,"2024-07-29T00:30:39.230",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500948,1722213039239,"fUST",-500.0,0.00015697,2,"2024-07-29T00:30:39.239",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500950,1722213039248,"fUST",-204.65,0.00015698,2,"2024-07-29T00:30:39.248",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500952,1722213039257,"fUST",-500.0,0.00015698,2,"2024-07-29T00:30:39.257",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500954,1722213039267,"fUST",-26507.90527676,0.00015699,2,"2024-07-29T00:30:39.267",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500957,1722213039288,"fUST",-16812.96739624,0.00015699,2,"2024-07-29T00:30:39.288",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333500959,1722213039297,"fUST",-5150.61243974,0.00015707,2,"2024-07-29T00:30:39.297",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501033,1722213040988,"fUST",-705.39713821,0.00015707,2,"2024-07-29T00:30:40.988",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501035,1722213041001,"fUST",-1540.46282919,0.00015707,2,"2024-07-29T00:30:41.001",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501037,1722213041046,"fUST",-7270.95627888,0.00015707,2,"2024-07-29T00:30:41.046",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501038,1722213041057,"fUST",-15332.57131398,0.00015707,2,"2024-07-29T00:30:41.057",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501039,1722213041067,"fUST",-30000.0,0.00015707,2,"2024-07-29T00:30:41.067",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501040,1722213041077,"fUST",-200.0,0.0001573,2,"2024-07-29T00:30:41.077",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501041,1722213041086,"fUST",-500.0,0.00015971,2,"2024-07-29T00:30:41.086",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501042,1722213041096,"fUST",-292.38,0.00015971,2,"2024-07-29T00:30:41.096",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501043,1722213041105,"fUST",-500.0,0.00015971,2,"2024-07-29T00:30:41.105",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501044,1722213041116,"fUST",-427.45876759,0.00015971,2,"2024-07-29T00:30:41.116",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501045,1722213041125,"fUST",-228.24695006,0.00015971,2,"2024-07-29T00:30:41.125",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501046,1722213041136,"fUST",-14.00244295,0.00015971,2,"2024-07-29T00:30:41.136",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501102,1722213043448,"fUST",-280.25423796,0.00015971,2,"2024-07-29T00:30:43.448",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501376,1722213046284,"fUST",-205.74331909,0.00015971,2,"2024-07-29T00:30:46.284",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501378,1722213046294,"fUST",-287.68,0.00015971,2,"2024-07-29T00:30:46.294",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501379,1722213046303,"fUST",-523.64660741,0.00015971,2,"2024-07-29T00:30:46.303",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501381,1722213046313,"fUST",-500.0,0.00015971,2,"2024-07-29T00:30:46.313",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501383,1722213046322,"fUST",-184.85753712,0.00015971,2,"2024-07-29T00:30:46.322",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501385,1722213046331,"fUST",-436.41661863,0.00015971,2,"2024-07-29T00:30:46.331",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501387,1722213046341,"fUST",-227.29,0.00015971,2,"2024-07-29T00:30:46.341",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501389,1722213046350,"fUST",-323.03,0.00015971,2,"2024-07-29T00:30:46.350",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501391,1722213046362,"fUST",-500.0,0.00015971,2,"2024-07-29T00:30:46.362",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501393,1722213046372,"fUST",-500.0,0.00015971,2,"2024-07-29T00:30:46.372",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501395,1722213046381,"fUST",-500.0,0.00015971,2,"2024-07-29T00:30:46.381",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501396,1722213046390,"fUST",-411.07,0.00015971,2,"2024-07-29T00:30:46.390",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501398,1722213046399,"fUST",-500.0,0.00016245,2,"2024-07-29T00:30:46.399",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501400,1722213046411,"fUST",-229.28,0.00016245,2,"2024-07-29T00:30:46.411",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501402,1722213046421,"fUST",-500.0,0.00016245,2,"2024-07-29T00:30:46.421",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501404,1722213046430,"fUST",-175.45,0.00016519,2,"2024-07-29T00:30:46.430",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501406,1722213046439,"fUST",-418.1241658,0.00016519,2,"2024-07-29T00:30:46.439",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501408,1722213046448,"fUST",-310.696027,0.00016529,2,"2024-07-29T00:30:46.448",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501410,1722213046458,"fUST",-310.696027,0.00018448,2,"2024-07-29T00:30:46.458",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501412,1722213046467,"fUST",-81238.54246512,0.00018921,2,"2024-07-29T00:30:46.467",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501414,1722213046477,"fUST",-35000.91999108,0.00018921,2,"2024-07-29T00:30:46.477",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501416,1722213046486,"fUST",-151.0,0.00018969,2,"2024-07-29T00:30:46.486",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501418,1722213046496,"fUST",-50608.02950457,0.00018969,2,"2024-07-29T00:30:46.496",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501420,1722213046509,"fUST",-723.27563167,0.00018969,2,"2024-07-29T00:30:46.509",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501422,1722213046520,"fUST",-526.08072875,0.00018969,2,"2024-07-29T00:30:46.520",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501424,1722213046532,"fUST",-868.35368409,0.00018969,2,"2024-07-29T00:30:46.532",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501493,1722213958128,"fUST",-159.254462,0.00012986,2,"2024-07-29T00:45:58.128",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501494,1722213958150,"fUST",-194.18501691,0.00015597,2,"2024-07-29T00:45:58.150",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501495,1722213958172,"fUST",-196.38317604,0.00015696,2,"2024-07-29T00:45:58.172",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501496,1722213958193,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.193",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501497,1722213958215,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.215",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501498,1722213958236,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.236",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501499,1722213958257,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.257",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501500,1722213958278,"fUST",-595.10420466,0.00015697,2,"2024-07-29T00:45:58.278",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501501,1722213958301,"fUST",-182.95516934,0.00015697,2,"2024-07-29T00:45:58.301",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501502,1722213958435,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.435",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501503,1722213958458,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.458",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501504,1722213958479,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.479",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501505,1722213958500,"fUST",-213.14098696,0.00015697,2,"2024-07-29T00:45:58.500",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501506,1722213958520,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.520",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501507,1722213958541,"fUST",-501.6814079,0.00015697,2,"2024-07-29T00:45:58.541",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501508,1722213958564,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.564",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501509,1722213958584,"fUST",-509.98537346,0.00015697,2,"2024-07-29T00:45:58.584",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501510,1722213958608,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.608",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501511,1722213958629,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.629",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501512,1722213958650,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.650",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501513,1722213958670,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.670",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501514,1722213958690,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.690",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501515,1722213958710,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.710",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501516,1722213958731,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.731",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501517,1722213958752,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.752",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501518,1722213958773,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.773",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501519,1722213958794,"fUST",-267.88663613,0.00015697,2,"2024-07-29T00:45:58.794",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501520,1722213958814,"fUST",-519.10231475,0.00015697,2,"2024-07-29T00:45:58.814",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501521,1722213958835,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.835",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501522,1722213958858,"fUST",-519.91213025,0.00015697,2,"2024-07-29T00:45:58.858",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501523,1722213958879,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.879",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501524,1722213958901,"fUST",-615.86462865,0.00015697,2,"2024-07-29T00:45:58.901",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501525,1722213958924,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.924",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501526,1722213958945,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.945",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501527,1722213958966,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:58.966",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501528,1722213958986,"fUST",-504.66876124,0.00015697,2,"2024-07-29T00:45:58.986",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501529,1722213959008,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.008",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501530,1722213959029,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.029",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501531,1722213959052,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.052",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501532,1722213959073,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.073",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501533,1722213959093,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.093",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501534,1722213959116,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.116",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501535,1722213959141,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.141",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501536,1722213959164,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.164",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501537,1722213959184,"fUST",-260.53377751,0.00015697,2,"2024-07-29T00:45:59.184",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501538,1722213959204,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.204",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501539,1722213959224,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.224",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501540,1722213959244,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.244",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501541,1722213959264,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.264",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501542,1722213959285,"fUST",-227.16455224,0.00015697,2,"2024-07-29T00:45:59.285",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501543,1722213959312,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.312",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501544,1722213959332,"fUST",-501.76437176,0.00015697,2,"2024-07-29T00:45:59.332",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501545,1722213959355,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.355",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501546,1722213959378,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.378",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501547,1722213959399,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.399",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501548,1722213959420,"fUST",-300.12596697,0.00015697,2,"2024-07-29T00:45:59.420",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501549,1722213959441,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.441",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501550,1722213959462,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.462",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501551,1722213959483,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.483",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501552,1722213959504,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.504",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501553,1722213959525,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.525",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501554,1722213959546,"fUST",-644.72,0.00015697,2,"2024-07-29T00:45:59.546",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501555,1722213959566,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.566",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501556,1722213959586,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.586",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501557,1722213959608,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.608",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501558,1722213959629,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.629",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501559,1722213959649,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.649",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501560,1722213959672,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.672",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501561,1722213959693,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.693",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501562,1722213959714,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.714",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501563,1722213959735,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.735",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501564,1722213959756,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.756",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501565,1722213959778,"fUST",-181.63295852,0.00015697,2,"2024-07-29T00:45:59.778",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501566,1722213959799,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.799",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501567,1722213959820,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.820",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501568,1722213959840,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.840",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501569,1722213959861,"fUST",-383.52,0.00015697,2,"2024-07-29T00:45:59.861",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501570,1722213959882,"fUST",-571.94,0.00015697,2,"2024-07-29T00:45:59.882",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501571,1722213959903,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.903",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501572,1722213959924,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.924",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501573,1722213959946,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.946",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501574,1722213959967,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.967",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501575,1722213959989,"fUST",-500.0,0.00015697,2,"2024-07-29T00:45:59.989",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501576,1722213960010,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.010",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501577,1722213960031,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.031",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501578,1722213960054,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.054",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501579,1722213960078,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.078",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501580,1722213960101,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.101",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501581,1722213960128,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.128",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501582,1722213960154,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.154",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501583,1722213960176,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.176",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501584,1722213960197,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.197",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501585,1722213960221,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.221",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501586,1722213960243,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.243",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501587,1722213960265,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.265",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501588,1722213960287,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.287",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501589,1722213960312,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.312",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501590,1722213960334,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.334",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501591,1722213960358,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.358",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501592,1722213960382,"fUST",-375.4443,0.00015697,2,"2024-07-29T00:46:00.382",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501593,1722213960403,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.403",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501594,1722213960424,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.424",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501595,1722213960446,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.446",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501596,1722213960468,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.468",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501597,1722213960493,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.493",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501598,1722213960516,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.516",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501599,1722213960540,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.540",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501600,1722213960563,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.563",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501601,1722213960586,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.586",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501602,1722213960613,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.613",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501603,1722213960635,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.635",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501604,1722213960658,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.658",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501605,1722213960679,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.679",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501606,1722213960701,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.701",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501607,1722213960724,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.724",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501608,1722213960747,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.747",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501609,1722213960769,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.769",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501610,1722213960790,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.790",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501611,1722213960812,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.812",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501612,1722213960834,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.834",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501613,1722213960862,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.862",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501614,1722213960884,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.884",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501615,1722213960905,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.905",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501616,1722213960927,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.927",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501617,1722213960948,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.948",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501618,1722213960969,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.969",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501619,1722213960990,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:00.990",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501620,1722213961011,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:01.011",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501621,1722213961031,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:01.031",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501622,1722213961130,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:01.130",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501623,1722213961156,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:01.156",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501624,1722213961177,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:01.177",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501625,1722213961199,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:01.199",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501626,1722213961221,"fUST",-518.9998372,0.00015697,2,"2024-07-29T00:46:01.221",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501627,1722213961242,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:01.242",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501628,1722213961264,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:01.264",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501629,1722213961287,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:01.287",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501630,1722213961313,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:01.313",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501631,1722213961335,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:01.335",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501632,1722213961367,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:01.367",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501633,1722213961389,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:01.389",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501634,1722213961409,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:01.409",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501635,1722213961432,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:01.432",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501636,1722213961454,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:01.454",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501637,1722213961476,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:01.476",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501638,1722213961498,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:01.498",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501639,1722213961518,"fUST",-500.0,0.00015697,2,"2024-07-29T00:46:01.518",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501640,1722213961540,"fUST",-564.68,0.00015697,2,"2024-07-29T00:46:01.540",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501641,1722213961561,"fUST",-531.43294767,0.00015698,2,"2024-07-29T00:46:01.561",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501642,1722213961582,"fUST",-42325.28062433,0.00015953,2,"2024-07-29T00:46:01.582",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501643,1722213961608,"fUST",-500.0,0.00015971,2,"2024-07-29T00:46:01.608",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501644,1722213961630,"fUST",-500.0,0.00015971,2,"2024-07-29T00:46:01.630",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501645,1722213961652,"fUST",-165.24,0.00015971,2,"2024-07-29T00:46:01.652",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501646,1722213961673,"fUST",-275.77,0.00015971,2,"2024-07-29T00:46:01.673",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501647,1722213961694,"fUST",-273.17,0.00015971,2,"2024-07-29T00:46:01.694",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501648,1722213961718,"fUST",-500.0,0.00015971,2,"2024-07-29T00:46:01.718",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501649,1722213961739,"fUST",-500.0,0.00015971,2,"2024-07-29T00:46:01.739",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501650,1722213961761,"fUST",-500.0,0.00015971,2,"2024-07-29T00:46:01.761",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501651,1722213961784,"fUST",-265.06,0.00015971,2,"2024-07-29T00:46:01.784",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501652,1722213961806,"fUST",-500.0,0.00015971,2,"2024-07-29T00:46:01.806",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501653,1722213961828,"fUST",-247.29,0.00015971,2,"2024-07-29T00:46:01.828",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501654,1722213961851,"fUST",-348.16,0.00015971,2,"2024-07-29T00:46:01.851",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501655,1722213961872,"fUST",-495.08,0.00015971,2,"2024-07-29T00:46:01.872",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501656,1722213961893,"fUST",-485.51,0.00015971,2,"2024-07-29T00:46:01.893",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501657,1722213961914,"fUST",-500.0,0.00015971,2,"2024-07-29T00:46:01.914",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501658,1722213961936,"fUST",-500.0,0.00015971,2,"2024-07-29T00:46:01.936",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501659,1722213961957,"fUST",-310.92,0.00015971,2,"2024-07-29T00:46:01.957",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501660,1722213961978,"fUST",-309.43,0.00015971,2,"2024-07-29T00:46:01.978",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501661,1722213962000,"fUST",-158.72,0.00016245,2,"2024-07-29T00:46:02.000",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501662,1722213962023,"fUST",-297.29,0.00016245,2,"2024-07-29T00:46:02.023",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501663,1722213962045,"fUST",-500.0,0.00016245,2,"2024-07-29T00:46:02.045",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501664,1722213962066,"fUST",-500.0,0.00016245,2,"2024-07-29T00:46:02.066",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501665,1722213962087,"fUST",-291.56,0.00016245,2,"2024-07-29T00:46:02.087",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501666,1722213962110,"fUST",-177.58,0.00016245,2,"2024-07-29T00:46:02.110",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501667,1722213962131,"fUST",-250.8,0.00016245,2,"2024-07-29T00:46:02.131",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501668,1722213962154,"fUST",-500.0,0.00016245,2,"2024-07-29T00:46:02.154",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501669,1722213962175,"fUST",-4415.76477951,0.00016347,2,"2024-07-29T00:46:02.175",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501670,1722214031158,"fUST",-500.0,0.00015696,2,"2024-07-29T00:47:11.158",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501671,1722214031188,"fUST",-500.0,0.00015697,2,"2024-07-29T00:47:11.188",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501672,1722214031212,"fUST",-500.0,0.00015697,2,"2024-07-29T00:47:11.212",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501673,1722214031232,"fUST",-500.0,0.00015697,2,"2024-07-29T00:47:11.232",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501674,1722214031257,"fUST",-500.0,0.00015971,2,"2024-07-29T00:47:11.257",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501675,1722214031278,"fUST",-445.55,0.00015971,2,"2024-07-29T00:47:11.278",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501676,1722214031303,"fUST",-500.0,0.00016245,2,"2024-07-29T00:47:11.303",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501677,1722214031328,"fUST",-279.44,0.00016519,2,"2024-07-29T00:47:11.328",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501678,1722214031351,"fUST",-500.0,0.00016519,2,"2024-07-29T00:47:11.351",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501679,1722214031373,"fUST",-150.0,0.00016745,2,"2024-07-29T00:47:11.373",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501680,1722214031393,"fUST",-505.0,0.00016745,2,"2024-07-29T00:47:11.393",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501681,1722214031420,"fUST",-500.0,0.00016793,2,"2024-07-29T00:47:11.420",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501682,1722214031440,"fUST",-4279.352,0.00016851,2,"2024-07-29T00:47:11.440",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501683,1722214031462,"fUST",-10182.03043503,0.00017009,2,"2024-07-29T00:47:11.462",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501684,1722214032118,"fUST",-28336.51162687,0.00017009,2,"2024-07-29T00:47:12.118",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501685,1722214032139,"fUST",-35000.91999108,0.00017019,2,"2024-07-29T00:47:12.139",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501686,1722214032165,"fUST",-500.0,0.00017067,2,"2024-07-29T00:47:12.165",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501687,1722214032189,"fUST",-500.0,0.00017341,2,"2024-07-29T00:47:12.189",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501688,1722214032210,"fUST",-10011.7509654,0.00017387,2,"2024-07-29T00:47:12.210",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501689,1722214032234,"fUST",-38518.5420619,0.00017392,2,"2024-07-29T00:47:12.234",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501690,1722214032258,"fUST",-4178.78469475,0.00017605,2,"2024-07-29T00:47:12.258",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501691,1722214039092,"fUST",-500.0,0.00015696,2,"2024-07-29T00:47:19.092",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501692,1722214039128,"fUST",-30000.0,0.00017402,2,"2024-07-29T00:47:19.128",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501693,1722214039152,"fUST",-3806.68146407,0.00017605,2,"2024-07-29T00:47:19.152",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501694,1722214042712,"fUST",-273.37336231,0.00017605,2,"2024-07-29T00:47:22.712",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501695,1722214049096,"fUST",-1632.27398475,0.00017605,2,"2024-07-29T00:47:29.096",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501696,1722214049187,"fUST",-21569.03503489,0.00017605,2,"2024-07-29T00:47:29.187",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501735,1722214232464,"fUST",-423.332928,0.00014247,2,"2024-07-29T00:50:32.464",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501736,1722214232474,"fUST",-500.0,0.00015696,2,"2024-07-29T00:50:32.474",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501737,1722214232484,"fUST",-204.89550231,0.00015696,2,"2024-07-29T00:50:32.484",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501738,1722214232506,"fUST",-500.0,0.00015696,2,"2024-07-29T00:50:32.506",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501739,1722214232518,"fUST",-755.16193574,0.00017303,2,"2024-07-29T00:50:32.518",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501740,1722214232527,"fUST",-3821.00556139,0.00017389,2,"2024-07-29T00:50:32.527",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501741,1722214232537,"fUST",-1543.12184753,0.00017389,2,"2024-07-29T00:50:32.537",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501742,1722214232550,"fUST",-2868.52466684,0.00017389,2,"2024-07-29T00:50:32.550",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501744,1722214238416,"fUST",-491.79063275,0.00015696,2,"2024-07-29T00:50:38.416",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501745,1722214238426,"fUST",-687.0025544,0.00017389,2,"2024-07-29T00:50:38.426",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501747,1722214238437,"fUST",-13401.65332876,0.00017389,2,"2024-07-29T00:50:38.437",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501748,1722214238449,"fUST",-18500.30239753,0.00017389,2,"2024-07-29T00:50:38.449",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501750,1722214238459,"fUST",-4074.80784141,0.00017389,2,"2024-07-29T00:50:38.459",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501752,1722214238470,"fUST",-35755.54492161,0.00017389,2,"2024-07-29T00:50:38.470",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501754,1722214238480,"fUST",-4539.02283603,0.00017605,2,"2024-07-29T00:50:38.480",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501756,1722214238490,"fUST",-288.10500458,0.00017605,2,"2024-07-29T00:50:38.490",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501758,1722214238500,"fUST",-3556.11333867,0.00017605,2,"2024-07-29T00:50:38.500",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501759,1722214238509,"fUST",-154.63660398,0.00017605,2,"2024-07-29T00:50:38.509",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501761,1722214238519,"fUST",-151.0,0.00017615,2,"2024-07-29T00:50:38.519",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501763,1722214238528,"fUST",-151.0,0.00017615,2,"2024-07-29T00:50:38.528",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501765,1722214238538,"fUST",-500.0,0.00017615,2,"2024-07-29T00:50:38.538",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501767,1722214238547,"fUST",-151.0,0.00017615,2,"2024-07-29T00:50:38.547",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501768,1722214238556,"fUST",-273.026072,0.00017615,2,"2024-07-29T00:50:38.556",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501769,1722214238566,"fUST",-169.91188977,0.00017782,2,"2024-07-29T00:50:38.566",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501770,1722214238575,"fUST",-2230.46682618,0.0001784,2,"2024-07-29T00:50:38.575",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501771,1722214238585,"fUST",-18189.10441962,0.00017881,2,"2024-07-29T00:50:38.585",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501772,1722214238595,"fUST",-18189.10441962,0.00017881,2,"2024-07-29T00:50:38.595",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501773,1722214238607,"fUST",-500.0,0.00017889,2,"2024-07-29T00:50:38.607",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501774,1722214238617,"fUST",-755.16193572,0.00017925,2,"2024-07-29T00:50:38.617",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501775,1722214238628,"fUST",-500.0,0.00018163,2,"2024-07-29T00:50:38.628",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501776,1722214238638,"fUST",-7711.77958311,0.00018316,2,"2024-07-29T00:50:38.638",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501777,1722214238649,"fUST",-4104.28814158,0.00018346,2,"2024-07-29T00:50:38.649",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501778,1722214238659,"fUST",-151.0,0.00018346,2,"2024-07-29T00:50:38.659",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501779,1722214238669,"fUST",-151.0,0.00018346,2,"2024-07-29T00:50:38.669",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501780,1722214238678,"fUST",-151.0,0.00018346,2,"2024-07-29T00:50:38.678",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501781,1722214238688,"fUST",-6998.84676533,0.00018356,2,"2024-07-29T00:50:38.688",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501782,1722214238698,"fUST",-4076.37747964,0.00018356,2,"2024-07-29T00:50:38.698",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501783,1722214238708,"fUST",-500.0,0.00018437,2,"2024-07-29T00:50:38.708",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501784,1722214238719,"fUST",-8022.74412438,0.00018489,2,"2024-07-29T00:50:38.719",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501785,1722214238729,"fUST",-4370.97915131,0.00018489,3,"2024-07-29T00:50:38.729",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501786,1722214238740,"fUST",-3086.48005586,0.00018489,2,"2024-07-29T00:50:38.740",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501787,1722214238750,"fUST",-317.93691563,0.00018489,2,"2024-07-29T00:50:38.750",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501788,1722214238759,"fUST",-10526.06880183,0.00018547,2,"2024-07-29T00:50:38.759",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501789,1722214239092,"fUST",-545.95719881,0.00018547,2,"2024-07-29T00:50:39.092",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501790,1722214239105,"fUST",-22021.65442806,0.00018547,2,"2024-07-29T00:50:39.105",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501791,1722214239115,"fUST",-755.16193572,0.00018547,2,"2024-07-29T00:50:39.115",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501792,1722214239125,"fUST",-1651.73025249,0.00018557,2,"2024-07-29T00:50:39.125",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501814,1722214243515,"fUST",-3821.00556139,0.00017379,2,"2024-07-29T00:50:43.515",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501816,1722214243524,"fUST",-268.56185235,0.00018557,2,"2024-07-29T00:50:43.524",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501818,1722214243536,"fUST",-839.23588659,0.00018557,2,"2024-07-29T00:50:43.536",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501820,1722214243545,"fUST",-2249.49549336,0.00018629,2,"2024-07-29T00:50:43.545",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501822,1722214243555,"fUST",-151.0,0.00018647,2,"2024-07-29T00:50:43.555",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501824,1722214243565,"fUST",-151.0,0.00018647,2,"2024-07-29T00:50:43.565",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501826,1722214243574,"fUST",-151.0,0.00018647,2,"2024-07-29T00:50:43.574",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501828,1722214243584,"fUST",-183.383698,0.00018647,2,"2024-07-29T00:50:43.584",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501830,1722214243594,"fUST",-3531.67743308,0.00018647,2,"2024-07-29T00:50:43.594",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333501845,1722214243719,"fUST",-938.79019152,0.00018647,2,"2024-07-29T00:50:43.719",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502000,1722214245283,"fUST",-14292.745376,0.00018647,2,"2024-07-29T00:50:45.283",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502001,1722214245295,"fUST",-3039.96855912,0.00018647,2,"2024-07-29T00:50:45.295",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502043,1722214246657,"fUST",-500.0,0.00015696,2,"2024-07-29T00:50:46.657",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502045,1722214246666,"fUST",-500.0,0.00015696,2,"2024-07-29T00:50:46.666",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502047,1722214246676,"fUST",-402.66,0.0001597,2,"2024-07-29T00:50:46.676",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502049,1722214246685,"fUST",-3383.16841259,0.00018629,2,"2024-07-29T00:50:46.685",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502051,1722214246695,"fUST",-11290.49886898,0.00018647,2,"2024-07-29T00:50:46.695",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502053,1722214246704,"fUST",-500.0,0.00018656,2,"2024-07-29T00:50:46.704",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502055,1722214246713,"fUST",-1944.29431871,0.00018657,2,"2024-07-29T00:50:46.713",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502058,1722214246727,"fUST",-1438.87409388,0.00018657,2,"2024-07-29T00:50:46.727",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502059,1722214246736,"fUST",-1301.81339603,0.00018657,2,"2024-07-29T00:50:46.736",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502062,1722214246748,"fUST",-198.18660397,0.00018657,2,"2024-07-29T00:50:46.748",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502064,1722214246757,"fUST",-151.0,0.00018667,2,"2024-07-29T00:50:46.757",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502066,1722214246767,"fUST",-151.0,0.00018679,2,"2024-07-29T00:50:46.767",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502068,1722214246777,"fUST",-151.0,0.00018679,2,"2024-07-29T00:50:46.777",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502070,1722214246786,"fUST",-2504.70888737,0.00018679,2,"2024-07-29T00:50:46.786",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502169,1722214247700,"fUST",-721.219865,0.00018679,2,"2024-07-29T00:50:47.700",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502171,1722214247712,"fUST",-626.96694366,0.00018679,2,"2024-07-29T00:50:47.712",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502174,1722214247727,"fUST",-2258.84964334,0.00018679,2,"2024-07-29T00:50:47.727",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502179,1722214247768,"fUST",-313.24405252,0.00018679,2,"2024-07-29T00:50:47.768",0.0003066,31.99,0.9590550316368056,419789285.6285701]
[333502899,1722215246210,"fUST",-191.49221591,0.00012886,2,"2024-07-29T01:07:26.210",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502900,1722215246236,"fUST",-160.839902,0.00012986,2,"2024-07-29T01:07:26.236",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502901,1722215246264,"fUST",-413.1318461,0.00014247,2,"2024-07-29T01:07:26.264",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502902,1722215247108,"fUST",-14.9440749,0.00014247,2,"2024-07-29T01:07:27.108",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502903,1722215247134,"fUST",-205.40948309,0.00015596,2,"2024-07-29T01:07:27.134",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502904,1722215247162,"fUST",-300.0,0.00015695,2,"2024-07-29T01:07:27.162",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502905,1722215247185,"fUST",-500.0,0.00015696,2,"2024-07-29T01:07:27.185",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502906,1722215247210,"fUST",-301.50697533,0.00015696,2,"2024-07-29T01:07:27.210",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502908,1722215432244,"fUST",160.732381,0.00012986,2,"2024-07-29T01:10:32.244",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502918,1722215432647,"fUST",-482.7372859,0.00014846,2,"2024-07-29T01:10:32.647",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502919,1722215432656,"fUST",-183.891901,0.00015235,2,"2024-07-29T01:10:32.656",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502920,1722215432666,"fUST",-34.26739598,0.000155,2,"2024-07-29T01:10:32.666",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502936,1722215438773,"fUST",-149.62450502,0.000155,2,"2024-07-29T01:10:38.773",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502937,1722215438783,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:38.783",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502938,1722215438795,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:38.795",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502939,1722215438804,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:38.804",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502940,1722215438814,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:38.814",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502941,1722215438823,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:38.823",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502942,1722215438834,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:38.834",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502943,1722215438844,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:38.844",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502944,1722215438853,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:38.853",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502945,1722215438865,"fUST",-637.52,0.00015696,2,"2024-07-29T01:10:38.865",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502946,1722215438874,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:38.874",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502947,1722215438884,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:38.884",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502948,1722215438893,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:38.893",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502949,1722215438902,"fUST",-617.85,0.00015696,2,"2024-07-29T01:10:38.902",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502950,1722215438911,"fUST",-209.42687029,0.00015696,2,"2024-07-29T01:10:38.911",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502951,1722215438922,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:38.922",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502952,1722215438931,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:38.931",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502953,1722215438941,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:38.941",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502954,1722215438952,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:38.952",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502955,1722215438962,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:38.962",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502956,1722215438972,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:38.972",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502957,1722215438981,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:38.981",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502958,1722215438990,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:38.990",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502959,1722215439000,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.000",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502960,1722215439009,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.009",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502961,1722215439019,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.019",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502962,1722215439028,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.028",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502963,1722215439038,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.038",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502964,1722215439047,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.047",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502965,1722215439056,"fUST",-570.26585219,0.00015696,2,"2024-07-29T01:10:39.056",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502966,1722215439066,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.066",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502967,1722215439075,"fUST",-548.11,0.00015696,2,"2024-07-29T01:10:39.075",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502968,1722215439087,"fUST",-456.18065209,0.00015696,2,"2024-07-29T01:10:39.087",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502969,1722215439102,"fUST",-43.81934791,0.00015696,2,"2024-07-29T01:10:39.102",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502970,1722215439116,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.116",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502971,1722215439126,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.126",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502972,1722215439137,"fUST",-236.98002505,0.00015696,2,"2024-07-29T01:10:39.137",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502973,1722215439146,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.146",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502974,1722215439156,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.156",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502975,1722215439165,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.165",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502976,1722215439174,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.174",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502977,1722215439185,"fUST",-434.25482043,0.00015696,2,"2024-07-29T01:10:39.185",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502978,1722215439197,"fUST",-65.74517957,0.00015696,2,"2024-07-29T01:10:39.197",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502979,1722215439207,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.207",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502980,1722215439216,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.216",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502981,1722215439225,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.225",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502982,1722215439235,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.235",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502983,1722215439245,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.245",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502984,1722215439255,"fUST",-222.76632593,0.00015696,2,"2024-07-29T01:10:39.255",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502985,1722215439267,"fUST",-277.23367407,0.00015696,2,"2024-07-29T01:10:39.267",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502986,1722215439277,"fUST",-139.6920318,0.00015696,2,"2024-07-29T01:10:39.277",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502987,1722215439289,"fUST",-360.3079682,0.00015696,2,"2024-07-29T01:10:39.289",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502988,1722215439299,"fUST",-609.45168929,0.00015696,2,"2024-07-29T01:10:39.299",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502989,1722215439308,"fUST",-196.59420288,0.00015696,2,"2024-07-29T01:10:39.308",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502990,1722215439318,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.318",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502991,1722215439328,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.328",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502992,1722215439337,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.337",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502993,1722215439346,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.346",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502994,1722215439356,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.356",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502995,1722215439372,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.372",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502996,1722215439382,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.382",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502997,1722215439391,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.391",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502998,1722215439401,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.401",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333502999,1722215439410,"fUST",-505.2805915,0.00015696,2,"2024-07-29T01:10:39.410",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503000,1722215439419,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.419",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503001,1722215439429,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.429",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503002,1722215439439,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.439",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503003,1722215439449,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.449",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503004,1722215439458,"fUST",-497.002,0.00015696,2,"2024-07-29T01:10:39.458",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503005,1722215439467,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.467",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503006,1722215439477,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.477",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503007,1722215439487,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.487",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503008,1722215439497,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.497",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503009,1722215439507,"fUST",-427.37848244,0.00015696,2,"2024-07-29T01:10:39.507",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503010,1722215439516,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.516",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503011,1722215439525,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.525",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503012,1722215439535,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.535",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503013,1722215439547,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.547",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503014,1722215439558,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.558",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503015,1722215439567,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.567",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503016,1722215439577,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.577",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503017,1722215439589,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.589",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503018,1722215439599,"fUST",-352.08066253,0.00015696,2,"2024-07-29T01:10:39.599",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503019,1722215439612,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.612",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503020,1722215439621,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.621",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503021,1722215439630,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.630",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503022,1722215439639,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.639",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503023,1722215439649,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.649",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503024,1722215439659,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.659",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503025,1722215439669,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.669",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503026,1722215439678,"fUST",-286.41,0.00015696,2,"2024-07-29T01:10:39.678",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503027,1722215439689,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.689",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503028,1722215439699,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.699",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503029,1722215439708,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.708",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503030,1722215439717,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.717",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503031,1722215439727,"fUST",-288.10500458,0.00015696,2,"2024-07-29T01:10:39.727",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503032,1722215439736,"fUST",-2691.36174574,0.00015696,2,"2024-07-29T01:10:39.736",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503033,1722215439747,"fUST",-198.49302467,0.00015696,2,"2024-07-29T01:10:39.747",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503034,1722215439761,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.761",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503035,1722215439770,"fUST",-348.37,0.00015696,2,"2024-07-29T01:10:39.770",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503036,1722215439779,"fUST",-500.0,0.00015696,2,"2024-07-29T01:10:39.779",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503037,1722215439788,"fUST",-183.891901,0.00015764,2,"2024-07-29T01:10:39.788",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503038,1722215439798,"fUST",-1382.39567294,0.00015952,2,"2024-07-29T01:10:39.798",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503039,1722215439807,"fUST",-165.03022988,0.0001597,2,"2024-07-29T01:10:39.807",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503040,1722215439817,"fUST",-500.0,0.0001597,2,"2024-07-29T01:10:39.817",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503041,1722215439826,"fUST",-406.16,0.0001597,2,"2024-07-29T01:10:39.826",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503042,1722215439836,"fUST",-240.95,0.0001597,2,"2024-07-29T01:10:39.836",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503043,1722215439846,"fUST",-233.19,0.0001597,2,"2024-07-29T01:10:39.846",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503044,1722215439857,"fUST",-216.16,0.0001597,2,"2024-07-29T01:10:39.857",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503045,1722215439869,"fUST",-312.82,0.0001597,2,"2024-07-29T01:10:39.869",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503046,1722215439880,"fUST",-453.61,0.0001597,2,"2024-07-29T01:10:39.880",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503047,1722215439890,"fUST",-444.45,0.0001597,2,"2024-07-29T01:10:39.890",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503048,1722215439899,"fUST",-500.0,0.0001597,2,"2024-07-29T01:10:39.899",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503049,1722215439908,"fUST",-500.0,0.0001597,2,"2024-07-29T01:10:39.908",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503050,1722215439918,"fUST",-304.48,0.0001597,2,"2024-07-29T01:10:39.918",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503051,1722215439928,"fUST",-500.0,0.0001597,2,"2024-07-29T01:10:39.928",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503052,1722215439938,"fUST",-277.13,0.0001597,2,"2024-07-29T01:10:39.938",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503053,1722215439947,"fUST",-275.7,0.0001597,2,"2024-07-29T01:10:39.947",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503054,1722215439956,"fUST",-246.83,0.0001597,2,"2024-07-29T01:10:39.956",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503055,1722215439966,"fUST",-243.45,0.0001597,2,"2024-07-29T01:10:39.966",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503056,1722215439975,"fUST",-5596.899,0.00016028,2,"2024-07-29T01:10:39.975",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503057,1722215439984,"fUST",-183.891901,0.00016029,2,"2024-07-29T01:10:39.984",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503058,1722215439994,"fUST",-28623.82720058,0.00016038,2,"2024-07-29T01:10:39.994",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503114,1722215443799,"fUST",-348.89256572,0.00015951,2,"2024-07-29T01:10:43.799",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503115,1722215443861,"fUST",-1117.20743428,0.00015951,2,"2024-07-29T01:10:43.861",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503157,1722216449160,"fUST",-160.732381,0.00012986,2,"2024-07-29T01:27:29.160",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503158,1722216449183,"fUST",-406.672124,0.00014247,2,"2024-07-29T01:27:29.183",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503159,1722216449206,"fUST",-180.40545513,0.00014346,2,"2024-07-29T01:27:29.206",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503160,1722216452167,"fUST",165.84376094,9.999e-05,2,"2024-07-29T01:27:32.167",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503161,1722216458530,"fUST",-60.13496987,0.00014346,2,"2024-07-29T01:27:38.530",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503162,1722216458551,"fUST",-338.5136921,0.00014425,2,"2024-07-29T01:27:38.551",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503163,1722216458574,"fUST",-178.1804232,0.00014629,2,"2024-07-29T01:27:38.574",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503164,1722216458595,"fUST",-9.40046345,0.00015,2,"2024-07-29T01:27:38.595",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503168,1722216568209,"fUST",-30000.0,0.0001469,2,"2024-07-29T01:29:28.209",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503169,1722216568236,"fUST",-174.768522,0.00014777,2,"2024-07-29T01:29:28.236",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503170,1722216568257,"fUST",-1992.63891655,0.00015,2,"2024-07-29T01:29:28.257",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503171,1722216568280,"fUST",-951.2964008,0.00015,2,"2024-07-29T01:29:28.280",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503172,1722216568305,"fUST",-33363.91389665,0.00015,2,"2024-07-29T01:29:28.305",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503173,1722216568328,"fUST",-179.73329773,0.00015595,2,"2024-07-29T01:29:28.328",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503174,1722216568354,"fUST",-150.112233,0.000156,2,"2024-07-29T01:29:28.354",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503175,1722216568378,"fUST",-300.0,0.00015683,2,"2024-07-29T01:29:28.378",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503176,1722216568399,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.399",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503177,1722216568422,"fUST",-170.16933548,0.00015684,2,"2024-07-29T01:29:28.422",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503178,1722216568446,"fUST",-335.78203506,0.00015684,2,"2024-07-29T01:29:28.446",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503179,1722216568471,"fUST",-287.74197362,0.00015684,2,"2024-07-29T01:29:28.471",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503180,1722216568493,"fUST",-398.415987,0.00015684,2,"2024-07-29T01:29:28.493",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503181,1722216568517,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.517",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503182,1722216568539,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.539",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503183,1722216568562,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.562",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503184,1722216568583,"fUST",-237.09808368,0.00015684,2,"2024-07-29T01:29:28.583",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503185,1722216568605,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.605",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503186,1722216568632,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.632",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503187,1722216568654,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.654",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503188,1722216568677,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.677",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503189,1722216568699,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.699",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503190,1722216568723,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.723",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503191,1722216568746,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.746",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503192,1722216568768,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.768",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503193,1722216568789,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.789",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503194,1722216568810,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.810",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503195,1722216568831,"fUST",-249.03348597,0.00015684,2,"2024-07-29T01:29:28.831",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503196,1722216568852,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.852",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503197,1722216568872,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.872",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503198,1722216568897,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.897",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503199,1722216568919,"fUST",-237.46822323,0.00015684,2,"2024-07-29T01:29:28.919",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503200,1722216568944,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.944",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503201,1722216568966,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.966",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503202,1722216568987,"fUST",-500.0,0.00015684,2,"2024-07-29T01:29:28.987",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503203,1722216569009,"fUST",-35768.9078528,0.00015685,2,"2024-07-29T01:29:29.009",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503204,1722216569030,"fUST",-500.0,0.00015694,2,"2024-07-29T01:29:29.030",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503205,1722216569052,"fUST",-500.0,0.00015694,2,"2024-07-29T01:29:29.052",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503206,1722216569072,"fUST",-500.0,0.00015694,2,"2024-07-29T01:29:29.072",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503207,1722216569097,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.097",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503208,1722216569118,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.118",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503209,1722216569140,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.140",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503210,1722216569161,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.161",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503211,1722216569188,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.188",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503212,1722216569209,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.209",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503213,1722216569231,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.231",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503214,1722216569253,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.253",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503215,1722216569275,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.275",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503216,1722216569296,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.296",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503217,1722216569318,"fUST",-612.94,0.00015695,2,"2024-07-29T01:29:29.318",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503218,1722216569341,"fUST",-521.5042719,0.00015695,2,"2024-07-29T01:29:29.341",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503219,1722216569366,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.366",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503220,1722216569388,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.388",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503221,1722216569413,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.413",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503222,1722216569553,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.553",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503223,1722216569574,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.574",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503224,1722216569596,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.596",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503225,1722216569617,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.617",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503226,1722216569638,"fUST",-560.07,0.00015695,2,"2024-07-29T01:29:29.638",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503227,1722216569661,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.661",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503228,1722216569683,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.683",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503229,1722216569706,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.706",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503230,1722216569729,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.729",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503231,1722216569753,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.753",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503232,1722216569775,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.775",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503233,1722216569798,"fUST",-219.65952288,0.00015695,2,"2024-07-29T01:29:29.798",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503234,1722216569819,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.819",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503235,1722216569843,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.843",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503236,1722216569864,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.864",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503237,1722216569887,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.887",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503238,1722216569911,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.911",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503239,1722216569934,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.934",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503240,1722216569958,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.958",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503241,1722216569979,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:29.979",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503242,1722216570002,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.002",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503243,1722216570027,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.027",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503244,1722216570049,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.049",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503245,1722216570070,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.070",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503246,1722216570093,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.093",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503247,1722216570117,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.117",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503248,1722216570142,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.142",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503249,1722216570165,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.165",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503250,1722216570190,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.190",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503251,1722216570211,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.211",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503252,1722216570237,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.237",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503253,1722216570261,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.261",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503254,1722216570285,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.285",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503255,1722216570308,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.308",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503256,1722216570333,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.333",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503257,1722216570354,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.354",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503258,1722216570379,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.379",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503259,1722216570401,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.401",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503260,1722216570422,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.422",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503261,1722216570445,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.445",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503262,1722216570466,"fUST",-510.83796348,0.00015695,2,"2024-07-29T01:29:30.466",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503263,1722216570487,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.487",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503264,1722216570508,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.508",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503265,1722216570528,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.528",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503266,1722216570550,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.550",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503267,1722216570571,"fUST",-585.64766448,0.00015695,2,"2024-07-29T01:29:30.571",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503268,1722216570591,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.591",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503269,1722216570612,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.612",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503270,1722216570634,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.634",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503271,1722216570656,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.656",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503272,1722216570677,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.677",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503273,1722216570699,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.699",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503274,1722216570721,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.721",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503275,1722216570741,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.741",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503276,1722216570762,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.762",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503277,1722216570789,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.789",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503278,1722216570811,"fUST",-571.17,0.00015695,2,"2024-07-29T01:29:30.811",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503279,1722216570834,"fUST",-1083.64,0.00015695,2,"2024-07-29T01:29:30.834",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503280,1722216570854,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.854",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503281,1722216570874,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.874",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503282,1722216570897,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.897",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503283,1722216570919,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.919",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503284,1722216570940,"fUST",-501.24,0.00015695,2,"2024-07-29T01:29:30.940",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503285,1722216570965,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.965",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503286,1722216570985,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:30.985",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503287,1722216571007,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:31.007",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503288,1722216571028,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:31.028",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503289,1722216571051,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:31.051",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503290,1722216571072,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:31.072",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503291,1722216571094,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:31.094",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503292,1722216571114,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:31.114",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503293,1722216571140,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:31.140",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503294,1722216571164,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:31.164",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503295,1722216571184,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:31.184",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503296,1722216571205,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:31.205",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503297,1722216571227,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:31.227",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503298,1722216571248,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:31.248",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503299,1722216571269,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:31.269",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503300,1722216571289,"fUST",-484.85087696,0.00015695,2,"2024-07-29T01:29:31.289",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503301,1722216571313,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:31.313",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503302,1722216571336,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:31.336",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503303,1722216571374,"fUST",-541.15,0.00015695,2,"2024-07-29T01:29:31.374",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503304,1722216571400,"fUST",-575.12878761,0.00015695,2,"2024-07-29T01:29:31.400",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503305,1722216571422,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:31.422",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503306,1722216571448,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:31.448",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503307,1722216571471,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:31.471",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503308,1722216571497,"fUST",-500.0,0.00015695,2,"2024-07-29T01:29:31.497",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503309,1722216571520,"fUST",-148.53884969,0.00015695,2,"2024-07-29T01:29:31.520",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503390,1722216638090,"fUST",-288.10500458,0.00015,2,"2024-07-29T01:30:38.090",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503391,1722216638102,"fUST",-500.0,0.00015694,2,"2024-07-29T01:30:38.102",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503392,1722216638115,"fUST",-424.86,0.00015694,2,"2024-07-29T01:30:38.115",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503393,1722216638128,"fUST",-625.13,0.00015694,2,"2024-07-29T01:30:38.128",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503394,1722216638251,"fUST",-452.77,0.00015694,2,"2024-07-29T01:30:38.251",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503395,1722216638264,"fUST",-500.0,0.00015694,2,"2024-07-29T01:30:38.264",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503396,1722216638275,"fUST",-1054.05,0.00015694,2,"2024-07-29T01:30:38.275",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503397,1722216638285,"fUST",-495.59500964,0.00015694,2,"2024-07-29T01:30:38.285",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503398,1722216638295,"fUST",-262.31506881,0.00015694,2,"2024-07-29T01:30:38.295",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503399,1722216638305,"fUST",-500.0,0.00015694,2,"2024-07-29T01:30:38.305",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503400,1722216638317,"fUST",-351.46115031,0.00015695,2,"2024-07-29T01:30:38.317",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503401,1722216638326,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.326",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503402,1722216638336,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.336",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503403,1722216638345,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.345",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503404,1722216638355,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.355",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503405,1722216638365,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.365",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503406,1722216638374,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.374",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503407,1722216638384,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.384",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503408,1722216638395,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.395",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503409,1722216638407,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.407",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503410,1722216638418,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.418",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503411,1722216638433,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.433",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503412,1722216638442,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.442",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503413,1722216638452,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.452",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503414,1722216638462,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.462",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503415,1722216638474,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.474",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503416,1722216638484,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.484",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503417,1722216638494,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.494",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503418,1722216638504,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.504",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503419,1722216638516,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.516",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503420,1722216638526,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.526",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503421,1722216638535,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.535",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503422,1722216638544,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.544",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503423,1722216638554,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.554",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503424,1722216638563,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.563",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503425,1722216638573,"fUST",-588.15,0.00015695,2,"2024-07-29T01:30:38.573",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503426,1722216638582,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.582",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503427,1722216638591,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.591",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503428,1722216638601,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.601",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503429,1722216638611,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.611",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503430,1722216638620,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.620",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503431,1722216638631,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.631",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503432,1722216638640,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.640",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503433,1722216638649,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.649",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503434,1722216638659,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.659",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503435,1722216638668,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.668",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503436,1722216638677,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.677",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503437,1722216638686,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.686",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503438,1722216638695,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.695",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503439,1722216638705,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.705",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503440,1722216638714,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.714",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503441,1722216638723,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.723",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503442,1722216638734,"fUST",-293.08,0.00015695,2,"2024-07-29T01:30:38.734",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503443,1722216638743,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.743",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503444,1722216638752,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.752",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503445,1722216638762,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.762",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503446,1722216638772,"fUST",-522.66010876,0.00015695,2,"2024-07-29T01:30:38.772",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503447,1722216638781,"fUST",-504.65989211,0.00015695,2,"2024-07-29T01:30:38.781",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503448,1722216638790,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.790",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503449,1722216638799,"fUST",-504.59961355,0.00015695,2,"2024-07-29T01:30:38.799",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503450,1722216638809,"fUST",-506.68996729,0.00015695,2,"2024-07-29T01:30:38.809",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503451,1722216638818,"fUST",-1054.05,0.00015695,2,"2024-07-29T01:30:38.818",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503452,1722216638828,"fUST",-504.34063627,0.00015695,2,"2024-07-29T01:30:38.828",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503453,1722216638837,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.837",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503454,1722216638846,"fUST",-504.53595945,0.00015695,2,"2024-07-29T01:30:38.846",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503455,1722216638856,"fUST",-506.75918321,0.00015695,2,"2024-07-29T01:30:38.856",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503456,1722216638866,"fUST",-510.08880609,0.00015695,2,"2024-07-29T01:30:38.866",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503457,1722216638875,"fUST",-631.99071201,0.00015695,2,"2024-07-29T01:30:38.875",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503458,1722216638885,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.885",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503459,1722216638894,"fUST",-235.70122068,0.00015695,2,"2024-07-29T01:30:38.894",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503460,1722216638904,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.904",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503461,1722216638914,"fUST",-201.62427378,0.00015695,2,"2024-07-29T01:30:38.914",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503462,1722216638922,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.922",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503463,1722216638932,"fUST",-228.07376175,0.00015695,2,"2024-07-29T01:30:38.932",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503464,1722216638942,"fUST",-500.0,0.00015695,2,"2024-07-29T01:30:38.942",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503465,1722216638953,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:38.953",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503466,1722216638962,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:38.962",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503467,1722216638972,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:38.972",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503468,1722216638981,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:38.981",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503469,1722216638990,"fUST",-259.59583348,0.00015696,2,"2024-07-29T01:30:38.990",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503470,1722216639000,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.000",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503471,1722216639009,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.009",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503472,1722216639018,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.018",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503473,1722216639027,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.027",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503474,1722216639037,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.037",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503475,1722216639047,"fUST",-382.60608839,0.00015696,2,"2024-07-29T01:30:39.047",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503476,1722216639057,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.057",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503477,1722216639066,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.066",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503478,1722216639076,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.076",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503479,1722216639087,"fUST",-332.27981667,0.00015696,2,"2024-07-29T01:30:39.087",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503480,1722216639102,"fUST",-167.72018333,0.00015696,2,"2024-07-29T01:30:39.102",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503481,1722216639112,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.112",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503482,1722216639121,"fUST",-76.27981667,0.00015696,2,"2024-07-29T01:30:39.121",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503483,1722216639133,"fUST",-423.72018333,0.00015696,2,"2024-07-29T01:30:39.133",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503484,1722216639143,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.143",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503485,1722216639154,"fUST",-78.7780451,0.00015696,2,"2024-07-29T01:30:39.154",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503486,1722216639166,"fUST",-421.2219549,0.00015696,2,"2024-07-29T01:30:39.166",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503487,1722216639175,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.175",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503488,1722216639185,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.185",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503489,1722216639195,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.195",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503490,1722216639204,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.204",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503491,1722216639214,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.214",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503492,1722216639223,"fUST",-502.95716396,0.00015696,2,"2024-07-29T01:30:39.223",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503493,1722216639233,"fUST",-571.67,0.00015696,2,"2024-07-29T01:30:39.233",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503494,1722216639243,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.243",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503495,1722216639253,"fUST",-503.61714879,0.00015696,2,"2024-07-29T01:30:39.253",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503496,1722216639263,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.263",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503497,1722216639273,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.273",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503498,1722216639283,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.283",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503499,1722216639292,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.292",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503500,1722216639302,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.302",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503501,1722216639311,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.311",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503502,1722216639321,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.321",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503503,1722216639331,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.331",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503504,1722216639341,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.341",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503505,1722216639352,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.352",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503506,1722216639364,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.364",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503507,1722216639374,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.374",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503508,1722216639386,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.386",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503509,1722216639397,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.397",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503510,1722216639407,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.407",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503511,1722216639417,"fUST",-500.0,0.00015696,2,"2024-07-29T01:30:39.417",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503512,1722216639427,"fUST",-11559.52416571,0.00015698,2,"2024-07-29T01:30:39.427",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503550,1722216640346,"fUST",-24209.38368709,0.00015698,2,"2024-07-29T01:30:40.346",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503552,1722216640356,"fUST",-1054.05,0.00015698,2,"2024-07-29T01:30:40.356",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503554,1722216640370,"fUST",-1054.05,0.00015698,2,"2024-07-29T01:30:40.370",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503556,1722216640380,"fUST",-35768.9078528,0.00015699,2,"2024-07-29T01:30:40.380",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503558,1722216640389,"fUST",-151.0,0.00015707,2,"2024-07-29T01:30:40.389",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503560,1722216640399,"fUST",-151.0,0.00015707,2,"2024-07-29T01:30:40.399",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503562,1722216640411,"fUST",-323.554835,0.00015707,2,"2024-07-29T01:30:40.411",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503564,1722216640421,"fUST",-323.554835,0.00015707,2,"2024-07-29T01:30:40.421",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503566,1722216640430,"fUST",-1382.39567294,0.00015708,2,"2024-07-29T01:30:40.430",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503568,1722216640439,"fUST",-1500.0,0.00015708,2,"2024-07-29T01:30:40.439",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503570,1722216640454,"fUST",-4238.58194221,0.00015708,2,"2024-07-29T01:30:40.454",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503572,1722216640463,"fUST",-492.24410655,0.00015708,2,"2024-07-29T01:30:40.463",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503574,1722216640473,"fUST",-1054.05,0.00015708,2,"2024-07-29T01:30:40.473",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503576,1722216640482,"fUST",-1054.05,0.00015708,2,"2024-07-29T01:30:40.482",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503578,1722216640494,"fUST",-35000.91999108,0.00015709,2,"2024-07-29T01:30:40.494",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503580,1722216640504,"fUST",-151.0,0.00015709,2,"2024-07-29T01:30:40.504",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503582,1722216640514,"fUST",-151.0,0.00015709,2,"2024-07-29T01:30:40.514",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503585,1722216640527,"fUST",-151.0,0.00015709,2,"2024-07-29T01:30:40.527",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503587,1722216640538,"fUST",-151.0,0.00015709,2,"2024-07-29T01:30:40.538",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503589,1722216640549,"fUST",-151.0,0.00015709,2,"2024-07-29T01:30:40.549",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503591,1722216640559,"fUST",-151.0,0.00015709,2,"2024-07-29T01:30:40.559",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503593,1722216640568,"fUST",-151.0,0.00015709,2,"2024-07-29T01:30:40.568",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503595,1722216640578,"fUST",-33877.85972499,0.00015709,2,"2024-07-29T01:30:40.578",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503597,1722216640588,"fUST",-151.0,0.00015709,2,"2024-07-29T01:30:40.588",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503599,1722216640597,"fUST",-187.524171,0.00015709,2,"2024-07-29T01:30:40.597",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503601,1722216640607,"fUST",-323.554835,0.00015709,2,"2024-07-29T01:30:40.607",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503603,1722216640616,"fUST",-323.554835,0.00015709,2,"2024-07-29T01:30:40.616",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503605,1722216640626,"fUST",-151.0,0.0001571,2,"2024-07-29T01:30:40.626",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503607,1722216640635,"fUST",-151.0,0.0001571,2,"2024-07-29T01:30:40.635",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503609,1722216640645,"fUST",-151.0,0.0001571,2,"2024-07-29T01:30:40.645",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503611,1722216640655,"fUST",-722.927845,0.0001571,2,"2024-07-29T01:30:40.655",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503613,1722216640664,"fUST",-722.927845,0.0001571,2,"2024-07-29T01:30:40.664",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503615,1722216640674,"fUST",-253.319709,0.0001571,2,"2024-07-29T01:30:40.674",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503617,1722216640683,"fUST",-253.319709,0.0001571,2,"2024-07-29T01:30:40.683",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503619,1722216640692,"fUST",-151.0,0.00015712,2,"2024-07-29T01:30:40.692",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503621,1722216640701,"fUST",-151.0,0.00015712,2,"2024-07-29T01:30:40.701",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503623,1722216640711,"fUST",-151.0,0.00015712,2,"2024-07-29T01:30:40.711",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503625,1722216640721,"fUST",-151.0,0.00015712,2,"2024-07-29T01:30:40.721",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503627,1722216640730,"fUST",-151.0,0.00015712,2,"2024-07-29T01:30:40.730",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503629,1722216640739,"fUST",-151.0,0.00015744,2,"2024-07-29T01:30:40.739",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503631,1722216640749,"fUST",-151.0,0.00015744,2,"2024-07-29T01:30:40.749",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503633,1722216640759,"fUST",-18189.10441962,0.00015744,2,"2024-07-29T01:30:40.759",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503635,1722216640768,"fUST",-42327.47361396,0.00015746,2,"2024-07-29T01:30:40.768",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503637,1722216640777,"fUST",-987.00674894,0.00015841,5,"2024-07-29T01:30:40.777",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503639,1722216640787,"fUST",-35768.9078528,0.00015841,2,"2024-07-29T01:30:40.787",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503641,1722216640796,"fUST",-323.554835,0.00015841,2,"2024-07-29T01:30:40.796",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503643,1722216640806,"fUST",-323.554835,0.00015841,2,"2024-07-29T01:30:40.806",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503645,1722216640816,"fUST",-151.0,0.00015851,2,"2024-07-29T01:30:40.816",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503647,1722216640826,"fUST",-151.0,0.00015851,2,"2024-07-29T01:30:40.826",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503649,1722216640835,"fUST",-1990.74389749,0.00015851,2,"2024-07-29T01:30:40.835",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503651,1722216640845,"fUST",-270.73941791,0.00015918,2,"2024-07-29T01:30:40.845",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503653,1722216640855,"fUST",-13972.87237134,0.00015941,2,"2024-07-29T01:30:40.855",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503655,1722216640872,"fUST",-5947.63666042,0.00015941,2,"2024-07-29T01:30:40.872",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503657,1722216640883,"fUST",-1546.1335093,0.00015941,2,"2024-07-29T01:30:40.883",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503660,1722216640895,"fUST",-6427.67999714,0.00015941,2,"2024-07-29T01:30:40.895",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503662,1722216640909,"fUST",-1153.63893998,0.00015941,2,"2024-07-29T01:30:40.909",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503665,1722216640922,"fUST",-6720.94637462,0.00015941,2,"2024-07-29T01:30:40.922",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503667,1722216640933,"fUST",-323.554835,0.00015941,2,"2024-07-29T01:30:40.933",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503669,1722216640943,"fUST",-323.554835,0.00015941,2,"2024-07-29T01:30:40.943",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503671,1722216640953,"fUST",-1054.05,0.00015941,2,"2024-07-29T01:30:40.953",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503673,1722216640963,"fUST",-151.0,0.00015942,2,"2024-07-29T01:30:40.963",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503675,1722216640973,"fUST",-229.504112,0.00015942,2,"2024-07-29T01:30:40.973",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503677,1722216640982,"fUST",-151.0,0.00015942,2,"2024-07-29T01:30:40.982",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503679,1722216640992,"fUST",-17983.17973183,0.00015943,2,"2024-07-29T01:30:40.992",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503825,1722216646244,"fUST",-2646.15,0.00015943,2,"2024-07-29T01:30:46.244",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503847,1722216924648,"fUST",365.66406393,9.999e-05,2,"2024-07-29T01:35:24.648",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503849,1722217028829,"fUST",259.0,0.000233,120,"2024-07-29T01:37:08.829",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503850,1722217500691,"fUST",1000.0,0.00023349,120,"2024-07-29T01:45:00.691",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503851,1722217626132,"fUST",-160.981838,0.00012986,2,"2024-07-29T01:47:06.132",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503852,1722217626158,"fUST",-83.05125318,0.00014148,2,"2024-07-29T01:47:06.158",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503853,1722217637114,"fUST",-1094.32899262,0.00014148,2,"2024-07-29T01:47:17.114",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503854,1722217637142,"fUST",-386.338517,0.00014247,2,"2024-07-29T01:47:17.142",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503855,1722217637171,"fUST",-151.60308051,0.0001437,2,"2024-07-29T01:47:17.171",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503856,1722217654104,"fUST",-49.06024349,0.0001437,2,"2024-07-29T01:47:34.104",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503857,1722217654130,"fUST",-224.31311882,0.00015584,2,"2024-07-29T01:47:34.130",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503858,1722217746116,"fUST",-300.0,0.00015583,2,"2024-07-29T01:49:06.116",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503859,1722217746137,"fUST",-7073.68392399,0.00015584,2,"2024-07-29T01:49:06.137",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503860,1722217746158,"fUST",-437.3944964,0.00015584,2,"2024-07-29T01:49:06.158",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503861,1722217746178,"fUST",-442.39349841,0.00015683,2,"2024-07-29T01:49:06.178",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503862,1722217746202,"fUST",-500.0,0.00015683,2,"2024-07-29T01:49:06.202",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503863,1722217746224,"fUST",-500.0,0.00015683,2,"2024-07-29T01:49:06.224",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503864,1722217746245,"fUST",-164.99085447,0.00015683,2,"2024-07-29T01:49:06.245",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503865,1722217746267,"fUST",-209.65163323,0.00015683,2,"2024-07-29T01:49:06.267",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503866,1722217746380,"fUST",-12210.50334635,0.00015684,2,"2024-07-29T01:49:06.380",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503867,1722217746418,"fUST",-14006.89046848,0.00015684,2,"2024-07-29T01:49:06.418",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503868,1722217750122,"fUST",-160.981838,0.00012986,2,"2024-07-29T01:49:10.122",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503869,1722217758115,"fUST",-4178.78469475,0.00015684,2,"2024-07-29T01:49:18.115",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503870,1722217774096,"fUST",-1224.88802302,0.00015684,2,"2024-07-29T01:49:34.096",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503871,1722217774120,"fUST",-500.0,0.00015684,2,"2024-07-29T01:49:34.120",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503872,1722217774249,"fUST",-510.94252295,0.00015684,2,"2024-07-29T01:49:34.249",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503873,1722217774270,"fUST",-403.01957884,0.00015684,2,"2024-07-29T01:49:34.270",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503874,1722217774292,"fUST",-352.67384343,0.00015684,2,"2024-07-29T01:49:34.292",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503875,1722217774314,"fUST",-508.68828693,0.00015684,2,"2024-07-29T01:49:34.314",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503876,1722217774335,"fUST",-306.4692089,0.00015684,2,"2024-07-29T01:49:34.335",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503877,1722217784499,"fUST",150.112233,0.00013,2,"2024-07-29T01:49:44.499",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503900,1722217832645,"fUST",-265.60779524,0.00015584,2,"2024-07-29T01:50:32.645",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503901,1722217832655,"fUST",-309.67544889,0.00015683,2,"2024-07-29T01:50:32.655",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503902,1722217832665,"fUST",-500.0,0.00015683,2,"2024-07-29T01:50:32.665",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503903,1722217832675,"fUST",-346.75614326,0.00015683,2,"2024-07-29T01:50:32.675",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503904,1722217832685,"fUST",-198.17715402,0.00015684,2,"2024-07-29T01:50:32.685",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503905,1722217832694,"fUST",-505.04918331,0.00015684,2,"2024-07-29T01:50:32.694",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503906,1722217832703,"fUST",-315.09836181,0.00015684,2,"2024-07-29T01:50:32.703",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503907,1722217832715,"fUST",-332.03201711,0.00015684,2,"2024-07-29T01:50:32.715",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503908,1722217832725,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:32.725",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503909,1722217832734,"fUST",-506.21536931,0.00015684,2,"2024-07-29T01:50:32.734",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503910,1722217832743,"fUST",-417.2037899,0.00015684,2,"2024-07-29T01:50:32.743",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503911,1722217832753,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:32.753",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503912,1722217832763,"fUST",-355.09737672,0.00015684,2,"2024-07-29T01:50:32.763",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503913,1722217832778,"fUST",-152.1824731,0.00015684,2,"2024-07-29T01:50:32.778",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503914,1722217832788,"fUST",-506.3153374,0.00015684,2,"2024-07-29T01:50:32.788",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503915,1722217832798,"fUST",-209.9921895,0.00015684,2,"2024-07-29T01:50:32.798",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503916,1722217832810,"fUST",-296.07427323,0.00015684,2,"2024-07-29T01:50:32.810",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503917,1722217832819,"fUST",-406.33203309,0.00015684,2,"2024-07-29T01:50:32.819",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503918,1722217832831,"fUST",-102.64820032,0.00015684,2,"2024-07-29T01:50:32.831",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503919,1722217832841,"fUST",-505.88923003,0.00015684,2,"2024-07-29T01:50:32.841",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503920,1722217832851,"fUST",-513.02205192,0.00015684,2,"2024-07-29T01:50:32.851",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503921,1722217832860,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:32.860",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503922,1722217832870,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:32.870",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503923,1722217832880,"fUST",-508.0516498,0.00015684,2,"2024-07-29T01:50:32.880",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503924,1722217832890,"fUST",-508.62904641,0.00015684,2,"2024-07-29T01:50:32.890",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503925,1722217832899,"fUST",-153.75775445,0.00015684,2,"2024-07-29T01:50:32.899",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503926,1722217832914,"fUST",-346.24224555,0.00015684,2,"2024-07-29T01:50:32.914",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503927,1722217832924,"fUST",-503.63513826,0.00015684,2,"2024-07-29T01:50:32.924",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503928,1722217832933,"fUST",-219.58313071,0.00015684,2,"2024-07-29T01:50:32.933",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503929,1722217832945,"fUST",-280.41686929,0.00015684,2,"2024-07-29T01:50:32.945",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503930,1722217832955,"fUST",-512.14994169,0.00015684,2,"2024-07-29T01:50:32.955",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503931,1722217832965,"fUST",-240.52411764,0.00015684,2,"2024-07-29T01:50:32.965",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503951,1722217840339,"fUST",-267.64812216,0.00015684,2,"2024-07-29T01:50:40.339",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503953,1722217840349,"fUST",-508.42559014,0.00015684,2,"2024-07-29T01:50:40.349",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503955,1722217840360,"fUST",-203.50628035,0.00015684,2,"2024-07-29T01:50:40.360",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503956,1722217840370,"fUST",-507.38856177,0.00015684,2,"2024-07-29T01:50:40.370",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503958,1722217840379,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:40.379",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503960,1722217840388,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:40.388",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503961,1722217840400,"fUST",-506.00613158,0.00015684,2,"2024-07-29T01:50:40.400",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503962,1722217840410,"fUST",-508.80929164,0.00015684,2,"2024-07-29T01:50:40.410",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503963,1722217840421,"fUST",-387.41602236,0.00015684,2,"2024-07-29T01:50:40.421",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503964,1722217840436,"fUST",-112.58397764,0.00015684,2,"2024-07-29T01:50:40.436",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503965,1722217840446,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:40.446",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503966,1722217840457,"fUST",-245.22751242,0.00015684,2,"2024-07-29T01:50:40.457",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503967,1722217840467,"fUST",-541.38845657,0.00015684,2,"2024-07-29T01:50:40.467",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503968,1722217840477,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:40.477",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503969,1722217840487,"fUST",-507.70588882,0.00015684,2,"2024-07-29T01:50:40.487",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503970,1722217840498,"fUST",-504.65719701,0.00015684,2,"2024-07-29T01:50:40.498",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503971,1722217840509,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:40.509",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503972,1722217840520,"fUST",-502.43261833,0.00015684,2,"2024-07-29T01:50:40.520",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503973,1722217840530,"fUST",-504.6627744,0.00015684,2,"2024-07-29T01:50:40.530",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503975,1722217840542,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:40.542",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503978,1722217840554,"fUST",-504.80533324,0.00015684,2,"2024-07-29T01:50:40.554",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503979,1722217840564,"fUST",-505.99838522,0.00015684,2,"2024-07-29T01:50:40.564",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503981,1722217840574,"fUST",-503.09482442,0.00015684,2,"2024-07-29T01:50:40.574",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503983,1722217840584,"fUST",-505.87848395,0.00015684,2,"2024-07-29T01:50:40.584",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503984,1722217840593,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:40.593",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503985,1722217840603,"fUST",-504.1194756,0.00015684,2,"2024-07-29T01:50:40.603",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503986,1722217840615,"fUST",-503.03797591,0.00015684,2,"2024-07-29T01:50:40.615",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503987,1722217840624,"fUST",-505.26899047,0.00015684,2,"2024-07-29T01:50:40.624",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503988,1722217840634,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:40.634",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503989,1722217840646,"fUST",-502.89612588,0.00015684,2,"2024-07-29T01:50:40.646",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503990,1722217840658,"fUST",-506.67013869,0.00015684,2,"2024-07-29T01:50:40.658",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503991,1722217840669,"fUST",-508.80677393,0.00015684,2,"2024-07-29T01:50:40.669",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503992,1722217840680,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:40.680",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503993,1722217840689,"fUST",-558.31539789,0.00015684,2,"2024-07-29T01:50:40.689",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503994,1722217840699,"fUST",-517.06999586,0.00015684,2,"2024-07-29T01:50:40.699",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503995,1722217840710,"fUST",-540.88113109,0.00015684,2,"2024-07-29T01:50:40.710",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503996,1722217840721,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:40.721",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503997,1722217840731,"fUST",-505.53508818,0.00015684,2,"2024-07-29T01:50:40.731",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503998,1722217840741,"fUST",-378.72131328,0.00015684,2,"2024-07-29T01:50:40.741",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333503999,1722217840757,"fUST",-124.57311705,0.00015684,2,"2024-07-29T01:50:40.757",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504000,1722217840766,"fUST",-507.2114558,0.00015684,2,"2024-07-29T01:50:40.766",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504001,1722217840775,"fUST",-507.86601547,0.00015684,2,"2024-07-29T01:50:40.775",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504002,1722217840784,"fUST",-295.66481375,0.00015684,2,"2024-07-29T01:50:40.784",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504003,1722217840794,"fUST",-506.10285512,0.00015684,2,"2024-07-29T01:50:40.794",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504004,1722217840804,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:40.804",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504005,1722217840814,"fUST",-505.41109925,0.00015684,2,"2024-07-29T01:50:40.814",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504006,1722217840826,"fUST",-500.93476258,0.00015684,2,"2024-07-29T01:50:40.826",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504007,1722217840836,"fUST",-515.27918947,0.00015684,2,"2024-07-29T01:50:40.836",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504008,1722217840846,"fUST",-561.02270325,0.00015684,2,"2024-07-29T01:50:40.846",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504009,1722217840855,"fUST",-509.67949664,0.00015684,2,"2024-07-29T01:50:40.855",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504010,1722217840867,"fUST",-506.25454566,0.00015684,2,"2024-07-29T01:50:40.867",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504011,1722217840879,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:40.879",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504012,1722217840888,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:40.888",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504013,1722217840898,"fUST",-512.06593889,0.00015684,2,"2024-07-29T01:50:40.898",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504014,1722217840909,"fUST",-557.88355563,0.00015684,2,"2024-07-29T01:50:40.909",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504015,1722217840919,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:40.919",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504016,1722217840927,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:40.927",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504017,1722217840936,"fUST",-508.87427284,0.00015684,2,"2024-07-29T01:50:40.936",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504018,1722217840946,"fUST",-505.32790655,0.00015684,2,"2024-07-29T01:50:40.946",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504019,1722217840955,"fUST",-513.17964308,0.00015684,2,"2024-07-29T01:50:40.955",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504020,1722217840964,"fUST",-536.91558795,0.00015684,2,"2024-07-29T01:50:40.964",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504021,1722217840973,"fUST",-460.61437126,0.00015684,2,"2024-07-29T01:50:40.973",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504022,1722217840983,"fUST",-509.90005408,0.00015684,2,"2024-07-29T01:50:40.983",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504023,1722217840992,"fUST",-506.54406367,0.00015684,2,"2024-07-29T01:50:40.992",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504024,1722217841002,"fUST",-505.93897537,0.00015684,2,"2024-07-29T01:50:41.002",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504025,1722217841011,"fUST",-503.43835598,0.00015684,2,"2024-07-29T01:50:41.011",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504026,1722217841021,"fUST",-503.39115055,0.00015684,2,"2024-07-29T01:50:41.021",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504027,1722217841030,"fUST",-589.36914766,0.00015684,2,"2024-07-29T01:50:41.030",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504028,1722217841040,"fUST",-510.90090565,0.00015684,2,"2024-07-29T01:50:41.040",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504029,1722217841050,"fUST",-502.82609563,0.00015684,2,"2024-07-29T01:50:41.050",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504030,1722217841059,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:41.059",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504031,1722217841068,"fUST",-162.6509099,0.00015684,2,"2024-07-29T01:50:41.068",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504032,1722217841080,"fUST",-337.3490901,0.00015684,2,"2024-07-29T01:50:41.080",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504033,1722217841090,"fUST",-362.93865549,0.00015684,2,"2024-07-29T01:50:41.090",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504034,1722217841102,"fUST",-137.06134451,0.00015684,2,"2024-07-29T01:50:41.102",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504035,1722217841112,"fUST",-504.35302781,0.00015684,2,"2024-07-29T01:50:41.112",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504036,1722217841123,"fUST",-507.60159449,0.00015684,2,"2024-07-29T01:50:41.123",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504037,1722217841132,"fUST",-504.0080949,0.00015684,2,"2024-07-29T01:50:41.132",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504038,1722217841146,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:41.146",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504039,1722217841156,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:41.156",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504040,1722217841165,"fUST",-763.48,0.00015684,2,"2024-07-29T01:50:41.165",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504041,1722217841174,"fUST",-507.63473838,0.00015684,2,"2024-07-29T01:50:41.174",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504042,1722217841184,"fUST",-514.53682061,0.00015684,2,"2024-07-29T01:50:41.184",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504043,1722217841193,"fUST",-502.36,0.00015684,2,"2024-07-29T01:50:41.193",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504044,1722217841203,"fUST",-504.5306534,0.00015684,2,"2024-07-29T01:50:41.203",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504045,1722217841212,"fUST",-503.50357997,0.00015684,2,"2024-07-29T01:50:41.212",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504046,1722217841222,"fUST",-495.13014593,0.00015684,2,"2024-07-29T01:50:41.222",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504070,1722217843406,"fUST",-10.0007913,0.00015684,2,"2024-07-29T01:50:43.406",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504071,1722217843417,"fUST",-385.9192087,0.00015684,2,"2024-07-29T01:50:43.417",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504072,1722217843428,"fUST",-114.0807913,0.00015684,2,"2024-07-29T01:50:43.428",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504073,1722217843438,"fUST",-506.56970037,0.00015684,2,"2024-07-29T01:50:43.438",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504074,1722217843447,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.447",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504075,1722217843457,"fUST",-509.18574661,0.00015684,2,"2024-07-29T01:50:43.457",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504077,1722217843467,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.467",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504079,1722217843478,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.478",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504081,1722217843487,"fUST",-505.54032336,0.00015684,2,"2024-07-29T01:50:43.487",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504083,1722217843497,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.497",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504085,1722217843506,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.506",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504088,1722217843516,"fUST",-505.03116395,0.00015684,2,"2024-07-29T01:50:43.516",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504090,1722217843525,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.525",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504092,1722217843534,"fUST",-503.75785229,0.00015684,2,"2024-07-29T01:50:43.534",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504094,1722217843544,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.544",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504096,1722217843554,"fUST",-506.86776513,0.00015684,2,"2024-07-29T01:50:43.554",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504097,1722217843563,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.563",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504098,1722217843572,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.572",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504099,1722217843582,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.582",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504100,1722217843592,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.592",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504101,1722217843601,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.601",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504102,1722217843612,"fUST",-504.9449791,0.00015684,2,"2024-07-29T01:50:43.612",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504103,1722217843622,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.622",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504104,1722217843631,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.631",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504105,1722217843640,"fUST",-191.44756299,0.00015684,2,"2024-07-29T01:50:43.640",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504106,1722217843650,"fUST",-509.83700501,0.00015684,2,"2024-07-29T01:50:43.650",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504107,1722217843659,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.659",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504108,1722217843669,"fUST",-506.80839058,0.00015684,2,"2024-07-29T01:50:43.669",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504109,1722217843678,"fUST",-746.62,0.00015684,2,"2024-07-29T01:50:43.678",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504110,1722217843688,"fUST",-514.47621275,0.00015684,2,"2024-07-29T01:50:43.688",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504111,1722217843697,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.697",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504112,1722217843707,"fUST",-508.87748555,0.00015684,2,"2024-07-29T01:50:43.707",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504113,1722217843717,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.717",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504114,1722217843726,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.726",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504115,1722217843735,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.735",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504116,1722217843745,"fUST",-508.44978561,0.00015684,2,"2024-07-29T01:50:43.745",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504117,1722217843756,"fUST",-508.06287879,0.00015684,2,"2024-07-29T01:50:43.756",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504118,1722217843767,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.767",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504119,1722217843777,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.777",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504121,1722217843786,"fUST",-513.25185039,0.00015684,2,"2024-07-29T01:50:43.786",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504123,1722217843797,"fUST",-506.85517019,0.00015684,2,"2024-07-29T01:50:43.797",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504126,1722217843807,"fUST",-500.0,0.00015684,2,"2024-07-29T01:50:43.807",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504127,1722217843817,"fUST",-604.0572261,0.00015684,2,"2024-07-29T01:50:43.817",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504129,1722217843827,"fUST",-428.2924565,0.00015694,2,"2024-07-29T01:50:43.827",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504132,1722217843840,"fUST",-506.37014841,0.00015694,2,"2024-07-29T01:50:43.840",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504134,1722217843850,"fUST",-312.48020744,0.00015694,2,"2024-07-29T01:50:43.850",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504136,1722217843861,"fUST",-505.66961826,0.00015694,2,"2024-07-29T01:50:43.861",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504138,1722217843870,"fUST",-509.06811076,0.00015694,2,"2024-07-29T01:50:43.870",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504139,1722217843879,"fUST",-507.37135623,0.00015694,2,"2024-07-29T01:50:43.879",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504140,1722217843969,"fUST",-509.97843713,0.00015694,2,"2024-07-29T01:50:43.969",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504141,1722217843980,"fUST",-506.46853331,0.00015694,2,"2024-07-29T01:50:43.980",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504142,1722217843990,"fUST",-507.78893357,0.00015694,2,"2024-07-29T01:50:43.990",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504143,1722217843999,"fUST",-503.25740556,0.00015694,2,"2024-07-29T01:50:43.999",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504144,1722217844009,"fUST",-506.03378128,0.00015694,2,"2024-07-29T01:50:44.009",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504145,1722217844019,"fUST",-500.0,0.00015694,2,"2024-07-29T01:50:44.019",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504146,1722217844029,"fUST",-507.97877795,0.00015694,2,"2024-07-29T01:50:44.029",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504147,1722217844038,"fUST",-509.22630441,0.00015694,2,"2024-07-29T01:50:44.038",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504148,1722217844048,"fUST",-506.07542602,0.00015694,2,"2024-07-29T01:50:44.048",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504149,1722217844057,"fUST",-505.97016789,0.00015694,2,"2024-07-29T01:50:44.057",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504150,1722217844067,"fUST",-505.75543462,0.00015694,2,"2024-07-29T01:50:44.067",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504151,1722217844076,"fUST",-507.13848479,0.00015694,2,"2024-07-29T01:50:44.076",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504152,1722217844085,"fUST",-508.95750468,0.00015694,2,"2024-07-29T01:50:44.085",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504153,1722217844095,"fUST",-500.0,0.00015694,2,"2024-07-29T01:50:44.095",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504154,1722217844104,"fUST",-500.0,0.00015694,2,"2024-07-29T01:50:44.104",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504155,1722217844114,"fUST",-506.65064962,0.00015694,2,"2024-07-29T01:50:44.114",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504156,1722217844124,"fUST",-507.57493204,0.00015694,2,"2024-07-29T01:50:44.124",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504157,1722217844134,"fUST",-560.69478643,0.00015694,2,"2024-07-29T01:50:44.134",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504158,1722217844147,"fUST",-506.0630901,0.00015694,2,"2024-07-29T01:50:44.147",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504159,1722217844158,"fUST",-509.37016206,0.00015694,2,"2024-07-29T01:50:44.158",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504160,1722217844167,"fUST",-504.36842145,0.00015694,2,"2024-07-29T01:50:44.167",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504161,1722217844176,"fUST",-396.87137903,0.00015694,2,"2024-07-29T01:50:44.176",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504162,1722217844190,"fUST",-103.12862097,0.00015694,2,"2024-07-29T01:50:44.190",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504163,1722217844199,"fUST",-504.73417164,0.00015694,2,"2024-07-29T01:50:44.199",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504164,1722217844208,"fUST",-505.93136742,0.00015694,2,"2024-07-29T01:50:44.208",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504165,1722217844218,"fUST",-507.10658094,0.00015694,2,"2024-07-29T01:50:44.218",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504166,1722217844233,"fUST",-506.4959887,0.00015694,2,"2024-07-29T01:50:44.233",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504167,1722217844244,"fUST",-512.08455093,0.00015694,2,"2024-07-29T01:50:44.244",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504168,1722217844256,"fUST",-507.63861067,0.00015694,2,"2024-07-29T01:50:44.256",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504169,1722217844267,"fUST",-500.0,0.00015694,2,"2024-07-29T01:50:44.267",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504170,1722217844277,"fUST",-500.0,0.00015694,2,"2024-07-29T01:50:44.277",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504171,1722217844286,"fUST",-500.0,0.00015694,2,"2024-07-29T01:50:44.286",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504172,1722217844296,"fUST",-567.91981207,0.00015694,2,"2024-07-29T01:50:44.296",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504173,1722217844306,"fUST",-172.43784217,0.00015694,2,"2024-07-29T01:50:44.306",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504174,1722217844317,"fUST",-505.77242409,0.00015694,2,"2024-07-29T01:50:44.317",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504175,1722217844330,"fUST",-469.79290749,0.00015694,2,"2024-07-29T01:50:44.330",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504176,1722217844340,"fUST",-595.17209545,0.00015694,2,"2024-07-29T01:50:44.340",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504177,1722217844350,"fUST",-503.95399875,0.00015694,2,"2024-07-29T01:50:44.350",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504178,1722217844362,"fUST",-503.19864123,0.00015694,2,"2024-07-29T01:50:44.362",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504179,1722217844371,"fUST",-506.29826882,0.00015694,2,"2024-07-29T01:50:44.371",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504180,1722217844382,"fUST",-504.90928122,0.00015694,2,"2024-07-29T01:50:44.382",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504181,1722217844391,"fUST",-504.6382039,0.00015694,2,"2024-07-29T01:50:44.391",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504182,1722217844401,"fUST",-500.0,0.00015694,2,"2024-07-29T01:50:44.401",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504183,1722217844410,"fUST",-339.51023354,0.00015694,2,"2024-07-29T01:50:44.410",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504194,1722217847859,"fUST",-348.86918316,0.00015684,2,"2024-07-29T01:50:47.859",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504195,1722217847871,"fUST",-162.99572823,0.00015694,2,"2024-07-29T01:50:47.871",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504196,1722217847881,"fUST",-505.47051142,0.00015694,2,"2024-07-29T01:50:47.881",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504197,1722217847892,"fUST",-502.84378066,0.00015694,2,"2024-07-29T01:50:47.892",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504198,1722217847902,"fUST",-531.39312426,0.00015694,2,"2024-07-29T01:50:47.902",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504199,1722217847913,"fUST",-502.77087921,0.00015694,2,"2024-07-29T01:50:47.913",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504200,1722217847923,"fUST",-506.06543833,0.00015694,2,"2024-07-29T01:50:47.923",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504201,1722217847933,"fUST",-502.55784092,0.00015694,2,"2024-07-29T01:50:47.933",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504202,1722217847944,"fUST",-502.14630172,0.00015694,2,"2024-07-29T01:50:47.944",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504203,1722217847955,"fUST",-505.65517342,0.00015694,2,"2024-07-29T01:50:47.955",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504204,1722217847966,"fUST",-505.78364479,0.00015694,2,"2024-07-29T01:50:47.966",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504205,1722217847977,"fUST",-502.14629861,0.00015694,2,"2024-07-29T01:50:47.977",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504206,1722217847988,"fUST",-506.47645864,0.00015694,2,"2024-07-29T01:50:47.988",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504207,1722217847998,"fUST",-508.14092459,0.00015694,2,"2024-07-29T01:50:47.998",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504208,1722217848009,"fUST",-503.62001656,0.00015694,2,"2024-07-29T01:50:48.009",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504209,1722217848020,"fUST",-505.68014479,0.00015694,2,"2024-07-29T01:50:48.020",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504210,1722217848030,"fUST",-501.57485765,0.00015694,2,"2024-07-29T01:50:48.030",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504211,1722217848041,"fUST",-504.6341787,0.00015694,2,"2024-07-29T01:50:48.041",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504212,1722217848052,"fUST",-500.0,0.00015694,2,"2024-07-29T01:50:48.052",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504213,1722217848063,"fUST",-501.82359962,0.00015694,2,"2024-07-29T01:50:48.063",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504214,1722217848074,"fUST",-530.16680508,0.00015694,2,"2024-07-29T01:50:48.074",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504215,1722217848084,"fUST",-129.48470785,0.00015694,2,"2024-07-29T01:50:48.084",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504216,1722217848098,"fUST",-414.10492396,0.00015694,2,"2024-07-29T01:50:48.098",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504217,1722217848108,"fUST",-507.14493928,0.00015694,2,"2024-07-29T01:50:48.108",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504218,1722217848120,"fUST",-507.93009034,0.00015694,2,"2024-07-29T01:50:48.120",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504219,1722217848131,"fUST",-557.78854272,0.00015694,2,"2024-07-29T01:50:48.131",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504220,1722217848141,"fUST",-501.55865463,0.00015694,2,"2024-07-29T01:50:48.141",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504221,1722217848155,"fUST",-500.0,0.00015694,2,"2024-07-29T01:50:48.155",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504222,1722217848166,"fUST",-504.5067654,0.00015694,2,"2024-07-29T01:50:48.166",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504223,1722217848177,"fUST",-504.47833541,0.00015694,2,"2024-07-29T01:50:48.177",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504224,1722217848295,"fUST",-502.04364993,0.00015694,2,"2024-07-29T01:50:48.295",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504225,1722217848306,"fUST",-504.38975404,0.00015694,2,"2024-07-29T01:50:48.306",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504226,1722217848316,"fUST",-746.62,0.00015694,2,"2024-07-29T01:50:48.316",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504227,1722217848326,"fUST",-746.62,0.00015694,2,"2024-07-29T01:50:48.326",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504228,1722217848336,"fUST",-504.1511985,0.00015694,2,"2024-07-29T01:50:48.336",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504229,1722217848346,"fUST",-505.71225225,0.00015694,2,"2024-07-29T01:50:48.346",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504230,1722217848355,"fUST",-500.0,0.00015695,2,"2024-07-29T01:50:48.355",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504231,1722217848366,"fUST",-746.62,0.00015697,2,"2024-07-29T01:50:48.366",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504232,1722217848376,"fUST",-31621.0665326,0.00015698,2,"2024-07-29T01:50:48.376",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504233,1722217848385,"fUST",-535.97819759,0.00015698,2,"2024-07-29T01:50:48.385",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504234,1722217848395,"fUST",-151.0,0.00015698,2,"2024-07-29T01:50:48.395",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504235,1722217848405,"fUST",-162.738651,0.00015698,2,"2024-07-29T01:50:48.405",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504236,1722217848414,"fUST",-194.132901,0.00015698,2,"2024-07-29T01:50:48.414",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504237,1722217848424,"fUST",-194.132901,0.00015698,2,"2024-07-29T01:50:48.424",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504238,1722217848433,"fUST",-746.62,0.00015698,2,"2024-07-29T01:50:48.433",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504239,1722217848443,"fUST",-746.62,0.00015706,2,"2024-07-29T01:50:48.443",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504240,1722217848453,"fUST",-9639.05525324,0.00015708,2,"2024-07-29T01:50:48.453",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504241,1722217848463,"fUST",-1162.16976726,0.00015708,2,"2024-07-29T01:50:48.463",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504242,1722217848473,"fUST",-4180.04028286,0.00015708,2,"2024-07-29T01:50:48.473",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504243,1722217848483,"fUST",-6999.1698205,0.00015708,2,"2024-07-29T01:50:48.483",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504244,1722217848492,"fUST",-4018.01957075,0.00015708,2,"2024-07-29T01:50:48.492",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504245,1722217848501,"fUST",-2277.39949897,0.00015708,3,"2024-07-29T01:50:48.501",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504246,1722217848511,"fUST",-2249.60364788,0.00015708,2,"2024-07-29T01:50:48.511",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504247,1722217848520,"fUST",-2123.86369588,0.00015708,2,"2024-07-29T01:50:48.520",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504248,1722217848528,"fUST",-1762.71873065,0.00015708,2,"2024-07-29T01:50:48.528",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504249,1722217848538,"fUST",-3086.6528281,0.00015708,2,"2024-07-29T01:50:48.538",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504250,1722217848547,"fUST",-1437.78611875,0.00015708,2,"2024-07-29T01:50:48.547",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504251,1722217848556,"fUST",-746.62,0.00015708,2,"2024-07-29T01:50:48.556",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504252,1722217848566,"fUST",-2138.42102512,0.00015708,2,"2024-07-29T01:50:48.566",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504253,1722217848575,"fUST",-2138.42102512,0.00015708,2,"2024-07-29T01:50:48.575",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504254,1722217848584,"fUST",-746.62,0.00015745,2,"2024-07-29T01:50:48.584",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504255,1722217848594,"fUST",-746.62,0.0001585,2,"2024-07-29T01:50:48.594",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504256,1722217848603,"fUST",-1092.21,0.000159,2,"2024-07-29T01:50:48.603",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504257,1722217848614,"fUST",-159.570145,0.000159,2,"2024-07-29T01:50:48.614",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504258,1722217848623,"fUST",-194.132901,0.000159,2,"2024-07-29T01:50:48.623",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504259,1722217848633,"fUST",-194.132901,0.000159,2,"2024-07-29T01:50:48.633",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504260,1722217848642,"fUST",-152.482071,0.000159,2,"2024-07-29T01:50:48.642",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504261,1722217848652,"fUST",-151.684871,0.000159,2,"2024-07-29T01:50:48.652",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504262,1722217848661,"fUST",-746.62,0.0001594,2,"2024-07-29T01:50:48.661",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504263,1722217848671,"fUST",-746.62,0.00015942,2,"2024-07-29T01:50:48.671",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504264,1722217848680,"fUST",-746.62,0.0001595,2,"2024-07-29T01:50:48.680",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504265,1722217848689,"fUST",-746.62,0.0001595,2,"2024-07-29T01:50:48.689",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504266,1722217848700,"fUST",-31621.0665326,0.00015958,2,"2024-07-29T01:50:48.700",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504267,1722217848711,"fUST",-500.23608411,0.00015958,2,"2024-07-29T01:50:48.711",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504268,1722217848720,"fUST",-643.39454635,0.00015958,2,"2024-07-29T01:50:48.720",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504269,1722217848730,"fUST",-242.79939812,0.00015958,2,"2024-07-29T01:50:48.730",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504270,1722217848739,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:48.739",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504271,1722217848749,"fUST",-573.99243059,0.00015958,2,"2024-07-29T01:50:48.749",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504272,1722217848759,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:48.759",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504273,1722217848769,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:48.769",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504274,1722217848778,"fUST",-515.96533788,0.00015958,2,"2024-07-29T01:50:48.778",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504275,1722217848788,"fUST",-478.29930868,0.00015958,2,"2024-07-29T01:50:48.788",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504276,1722217848797,"fUST",-451.32215933,0.00015958,2,"2024-07-29T01:50:48.797",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504277,1722217848807,"fUST",-365.34530864,0.00015958,2,"2024-07-29T01:50:48.807",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504278,1722217848817,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:48.817",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504279,1722217848826,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:48.826",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504280,1722217848836,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:48.836",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504281,1722217848846,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:48.846",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504282,1722217848857,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:48.857",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504283,1722217848868,"fUST",-509.07377855,0.00015958,2,"2024-07-29T01:50:48.868",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504284,1722217848877,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:48.877",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504285,1722217848887,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:48.887",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504286,1722217848896,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:48.896",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504287,1722217848907,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:48.907",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504288,1722217848917,"fUST",-151.0,0.00015958,2,"2024-07-29T01:50:48.917",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504289,1722217848926,"fUST",-151.0,0.00015958,2,"2024-07-29T01:50:48.926",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504290,1722217848937,"fUST",-562.32866144,0.00015958,2,"2024-07-29T01:50:48.937",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504291,1722217848948,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:48.948",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504292,1722217848958,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:48.958",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504293,1722217848968,"fUST",-574.34595322,0.00015958,2,"2024-07-29T01:50:48.968",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504294,1722217848978,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:48.978",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504295,1722217848987,"fUST",-763.48,0.00015958,2,"2024-07-29T01:50:48.987",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504296,1722217848997,"fUST",-151.0,0.00015958,2,"2024-07-29T01:50:48.997",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504297,1722217849006,"fUST",-502.36,0.00015958,2,"2024-07-29T01:50:49.006",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504298,1722217849016,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:49.016",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504299,1722217849025,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:49.025",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504300,1722217849034,"fUST",-674.300258,0.00015958,2,"2024-07-29T01:50:49.034",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504301,1722217849044,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:49.044",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504302,1722217849054,"fUST",-203.3704922,0.00015958,2,"2024-07-29T01:50:49.054",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504303,1722217849064,"fUST",-674.300258,0.00015958,2,"2024-07-29T01:50:49.064",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504304,1722217849074,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:49.074",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504305,1722217849084,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:49.084",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504306,1722217849094,"fUST",-496.70102218,0.00015958,2,"2024-07-29T01:50:49.094",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504307,1722217849103,"fUST",-436.8118048,0.00015958,2,"2024-07-29T01:50:49.103",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504308,1722217849114,"fUST",-596.13672713,0.00015958,2,"2024-07-29T01:50:49.114",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504309,1722217849124,"fUST",-194.132901,0.00015958,2,"2024-07-29T01:50:49.124",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504310,1722217849133,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:49.133",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504311,1722217849143,"fUST",-194.132901,0.00015958,2,"2024-07-29T01:50:49.143",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504312,1722217849155,"fUST",-153.56813834,0.00015958,2,"2024-07-29T01:50:49.155",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504313,1722217849165,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:49.165",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504314,1722217849174,"fUST",-599.55581137,0.00015958,2,"2024-07-29T01:50:49.174",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504315,1722217849183,"fUST",-746.62,0.00015958,2,"2024-07-29T01:50:49.183",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504316,1722217849193,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:49.193",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504317,1722217849203,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:49.203",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504318,1722217849212,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:49.212",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504319,1722217849222,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:49.222",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504320,1722217849231,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:49.231",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504321,1722217849241,"fUST",-500.0,0.00015958,2,"2024-07-29T01:50:49.241",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504322,1722217849250,"fUST",-500.0,0.00015968,2,"2024-07-29T01:50:49.250",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504323,1722217849260,"fUST",-500.0,0.00015968,2,"2024-07-29T01:50:49.260",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504324,1722217849269,"fUST",-408.95770899,0.00015968,2,"2024-07-29T01:50:49.269",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504325,1722217849279,"fUST",-152.915083,0.00015968,2,"2024-07-29T01:50:49.279",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504326,1722217849289,"fUST",-151.232442,0.00015968,2,"2024-07-29T01:50:49.289",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504327,1722217849298,"fUST",-159.344906,0.00015968,2,"2024-07-29T01:50:49.298",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504328,1722217849307,"fUST",-151.666649,0.00015968,2,"2024-07-29T01:50:49.307",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504329,1722217849317,"fUST",-352.55982609,0.00015968,2,"2024-07-29T01:50:49.317",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504330,1722217849327,"fUST",-152.684265,0.00015968,2,"2024-07-29T01:50:49.327",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504331,1722217849336,"fUST",-553.4247512,0.00015968,2,"2024-07-29T01:50:49.336",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504332,1722217849346,"fUST",-151.0,0.00015968,2,"2024-07-29T01:50:49.346",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504333,1722217849355,"fUST",-151.0,0.00015968,2,"2024-07-29T01:50:49.355",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504334,1722217849365,"fUST",-151.0,0.00015968,2,"2024-07-29T01:50:49.365",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504335,1722217849374,"fUST",-500.0,0.00015968,2,"2024-07-29T01:50:49.374",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504336,1722217849383,"fUST",-500.0,0.00015968,2,"2024-07-29T01:50:49.383",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504337,1722217849392,"fUST",-643.55624672,0.00015968,2,"2024-07-29T01:50:49.392",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504338,1722217849402,"fUST",-746.62,0.00015968,2,"2024-07-29T01:50:49.402",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504339,1722217849411,"fUST",-203.94090564,0.0001602,2,"2024-07-29T01:50:49.411",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504340,1722217849421,"fUST",-746.62,0.00016027,2,"2024-07-29T01:50:49.421",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504341,1722217849430,"fUST",-151.0,0.00016028,2,"2024-07-29T01:50:49.430",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504342,1722217849440,"fUST",-23044.28739881,0.00016038,2,"2024-07-29T01:50:49.440",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504343,1722217849449,"fUST",-569.81437004,0.00016038,2,"2024-07-29T01:50:49.449",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504344,1722217849459,"fUST",-32123.41476931,0.00016038,2,"2024-07-29T01:50:49.459",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504345,1722217884413,"fUST",367.021591,0.00014247,2,"2024-07-29T01:51:24.413",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504346,1722218539104,"fUST",164.05223,0.00012986,2,"2024-07-29T02:02:19.104",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504347,1722218610044,"fUST",5273.75443527,0.00012986,2,"2024-07-29T02:03:30.044",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504348,1722218620752,"fUST",2117.01873223,0.00012986,2,"2024-07-29T02:03:40.752",0.00030295,31.77,0.9592167472433677,421332586.8039481]
[333504350,1722218738090,"fUST",-221.063122,0.00014487,2,"2024-07-29T02:05:38.090",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504351,1722218738113,"fUST",-36.20629477,0.00014689,2,"2024-07-29T02:05:38.113",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504352,1722218814486,"fUST",156.71363679,9.999e-05,2,"2024-07-29T02:06:54.486",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504353,1722218827115,"fUST",-191.51035431,0.00014146,2,"2024-07-29T02:07:07.115",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504354,1722218827137,"fUST",-300.0,0.00014689,2,"2024-07-29T02:07:07.137",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504355,1722218827159,"fUST",-273.9536097,0.0001469,2,"2024-07-29T02:07:07.159",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504356,1722218832142,"fUST",-326.884338,0.0001469,2,"2024-07-29T02:07:12.142",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504357,1722218839157,"fUST",-1321.86053332,0.0001469,2,"2024-07-29T02:07:19.157",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504358,1722218847653,"fUST",-1397.94900249,0.0001469,2,"2024-07-29T02:07:27.653",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504359,1722218945122,"fUST",-374.96891,0.00014247,2,"2024-07-29T02:09:05.122",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504360,1722218945143,"fUST",-300.0,0.00014689,2,"2024-07-29T02:09:05.143",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504361,1722218945164,"fUST",-300.0,0.00014689,2,"2024-07-29T02:09:05.164",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504362,1722218945184,"fUST",-3643.82477392,0.0001469,2,"2024-07-29T02:09:05.184",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504363,1722218951088,"fUST",-15890.82243503,0.0001469,2,"2024-07-29T02:09:11.088",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504364,1722218969102,"fUST",-150.112233,0.00015,2,"2024-07-29T02:09:29.102",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504365,1722218969125,"fUST",-319.68444214,0.00015583,2,"2024-07-29T02:09:29.125",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504366,1722218969148,"fUST",-30.20332486,0.00015583,2,"2024-07-29T02:09:29.148",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504368,1722219026171,"fUST",163.549754,0.00012986,2,"2024-07-29T02:10:26.171",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504748,1722219038464,"fUST",-221.0631228,0.0001464,2,"2024-07-29T02:10:38.464",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504749,1722219038474,"fUST",-279.92807728,0.0001469,2,"2024-07-29T02:10:38.474",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504753,1722219038645,"fUST",-29720.07192272,0.0001469,2,"2024-07-29T02:10:38.645",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504754,1722219038656,"fUST",-167.50313913,0.00015583,2,"2024-07-29T02:10:38.656",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504755,1722219038667,"fUST",-197.70646398,0.0001559,2,"2024-07-29T02:10:38.667",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504756,1722219038677,"fUST",-197.70646398,0.00015596,2,"2024-07-29T02:10:38.677",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504757,1722219038686,"fUST",-586.039452,0.000156,5,"2024-07-29T02:10:38.686",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504758,1722219038696,"fUST",-197.70646398,0.00015603,2,"2024-07-29T02:10:38.696",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504759,1722219038707,"fUST",-197.70646398,0.00015609,2,"2024-07-29T02:10:38.707",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504760,1722219038716,"fUST",-500.0,0.00015672,2,"2024-07-29T02:10:38.716",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504761,1722219038725,"fUST",-250.2232131,0.00015672,2,"2024-07-29T02:10:38.725",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504762,1722219038735,"fUST",-176.24508812,0.00015672,2,"2024-07-29T02:10:38.735",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504763,1722219038748,"fUST",-500.0,0.00015672,2,"2024-07-29T02:10:38.748",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504764,1722219038758,"fUST",-237.72982882,0.00015672,2,"2024-07-29T02:10:38.758",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504765,1722219038767,"fUST",-271.59517358,0.00015672,2,"2024-07-29T02:10:38.767",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504766,1722219038777,"fUST",-592.72930028,0.00015672,2,"2024-07-29T02:10:38.777",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504767,1722219038787,"fUST",-500.0,0.00015672,2,"2024-07-29T02:10:38.787",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504768,1722219038797,"fUST",-500.0,0.00015672,2,"2024-07-29T02:10:38.797",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504769,1722219038807,"fUST",-1316.2119662,0.00015673,2,"2024-07-29T02:10:38.807",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504770,1722219038816,"fUST",-1316.2119662,0.00015674,2,"2024-07-29T02:10:38.816",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504771,1722219038827,"fUST",-500.0,0.00015682,2,"2024-07-29T02:10:38.827",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504772,1722219038836,"fUST",-500.0,0.00015682,2,"2024-07-29T02:10:38.836",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504773,1722219038845,"fUST",-500.0,0.00015682,2,"2024-07-29T02:10:38.845",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504774,1722219038855,"fUST",-500.0,0.00015682,2,"2024-07-29T02:10:38.855",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504775,1722219038866,"fUST",-500.0,0.00015682,2,"2024-07-29T02:10:38.866",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504776,1722219038876,"fUST",-174.34425422,0.00015682,2,"2024-07-29T02:10:38.876",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504777,1722219038886,"fUST",-500.0,0.00015682,2,"2024-07-29T02:10:38.886",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504778,1722219038895,"fUST",-500.0,0.00015682,2,"2024-07-29T02:10:38.895",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504779,1722219038905,"fUST",-203.39669749,0.00015683,2,"2024-07-29T02:10:38.905",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504780,1722219038914,"fUST",-506.65070889,0.00015683,2,"2024-07-29T02:10:38.914",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504781,1722219038924,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:38.924",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504782,1722219038934,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:38.934",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504783,1722219038945,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:38.945",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504784,1722219038954,"fUST",-223.19569378,0.00015683,2,"2024-07-29T02:10:38.954",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504785,1722219039105,"fUST",-276.80430622,0.00015683,2,"2024-07-29T02:10:39.105",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504786,1722219039115,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.115",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504787,1722219039125,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.125",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504788,1722219039135,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.135",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504789,1722219039144,"fUST",-648.0860893,0.00015683,2,"2024-07-29T02:10:39.144",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504790,1722219039154,"fUST",-506.61314054,0.00015683,2,"2024-07-29T02:10:39.154",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504791,1722219039163,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.163",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504792,1722219039173,"fUST",-508.87412597,0.00015683,2,"2024-07-29T02:10:39.173",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504793,1722219039183,"fUST",-541.66222904,0.00015683,2,"2024-07-29T02:10:39.183",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504794,1722219039192,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.192",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504795,1722219039202,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.202",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504796,1722219039212,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.212",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504797,1722219039222,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.222",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504798,1722219039231,"fUST",-183.37699339,0.00015683,2,"2024-07-29T02:10:39.231",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504799,1722219039241,"fUST",-608.47706536,0.00015683,2,"2024-07-29T02:10:39.241",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504800,1722219039251,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.251",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504801,1722219039260,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.260",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504802,1722219039270,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.270",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504803,1722219039280,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.280",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504804,1722219039290,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.290",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504805,1722219039300,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.300",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504806,1722219039310,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.310",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504807,1722219039321,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.321",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504808,1722219039331,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.331",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504809,1722219039343,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.343",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504810,1722219039352,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.352",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504811,1722219039362,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.362",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504812,1722219039371,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.371",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504813,1722219039381,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.381",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504814,1722219039390,"fUST",-638.01841379,0.00015683,2,"2024-07-29T02:10:39.390",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504815,1722219039400,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.400",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504816,1722219039411,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.411",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504817,1722219039422,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.422",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504818,1722219039433,"fUST",-506.06291689,0.00015683,2,"2024-07-29T02:10:39.433",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504819,1722219039444,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.444",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504820,1722219039455,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:39.455",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504821,1722219039466,"fUST",-30.23915559,0.00015683,2,"2024-07-29T02:10:39.466",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504880,1722219040648,"fUST",-469.76084441,0.00015683,2,"2024-07-29T02:10:40.648",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504882,1722219040657,"fUST",-514.28131382,0.00015683,2,"2024-07-29T02:10:40.657",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504884,1722219040667,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:40.667",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504886,1722219040678,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:40.678",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504888,1722219040687,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:40.687",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504890,1722219040697,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:40.697",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504892,1722219040708,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:40.708",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504894,1722219040718,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:40.718",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504896,1722219040728,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:40.728",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504899,1722219040748,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:40.748",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504901,1722219040763,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:40.763",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504903,1722219040773,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:40.773",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504905,1722219040783,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:40.783",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504907,1722219040795,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:40.795",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504908,1722219040806,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:40.806",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504910,1722219040816,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:40.816",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504912,1722219040828,"fUST",-605.65908967,0.00015683,2,"2024-07-29T02:10:40.828",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504914,1722219040841,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:40.841",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504917,1722219040852,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:40.852",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504919,1722219040863,"fUST",-610.06832868,0.00015683,2,"2024-07-29T02:10:40.863",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504921,1722219040873,"fUST",-507.2347691,0.00015683,2,"2024-07-29T02:10:40.873",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504923,1722219040882,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:40.882",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504925,1722219040892,"fUST",-1336.24,0.00015683,2,"2024-07-29T02:10:40.892",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504927,1722219040903,"fUST",-142.53118831,0.00015683,2,"2024-07-29T02:10:40.903",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504934,1722219040956,"fUST",-357.46881169,0.00015683,2,"2024-07-29T02:10:40.956",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504936,1722219040967,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:40.967",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504938,1722219040978,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:40.978",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504940,1722219040990,"fUST",-558.6702888,0.00015683,2,"2024-07-29T02:10:40.990",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504942,1722219041000,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.000",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504944,1722219041009,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.009",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504946,1722219041019,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.019",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504948,1722219041030,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.030",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504951,1722219041041,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.041",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504953,1722219041052,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.052",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504955,1722219041064,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.064",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504957,1722219041074,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.074",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504959,1722219041084,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.084",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504961,1722219041094,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.094",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504963,1722219041104,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.104",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504965,1722219041114,"fUST",-345.18403562,0.00015683,2,"2024-07-29T02:10:41.114",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504968,1722219041125,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.125",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504970,1722219041136,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.136",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504972,1722219041148,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.148",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504974,1722219041158,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.158",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504976,1722219041167,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.167",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504978,1722219041177,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.177",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504980,1722219041187,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.187",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504982,1722219041198,"fUST",-1413.26,0.00015683,2,"2024-07-29T02:10:41.198",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504984,1722219041208,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.208",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504986,1722219041218,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.218",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504988,1722219041228,"fUST",-3637.1,0.00015683,2,"2024-07-29T02:10:41.228",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504990,1722219041238,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.238",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504992,1722219041248,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.248",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504995,1722219041258,"fUST",-568.18,0.00015683,2,"2024-07-29T02:10:41.258",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504997,1722219041268,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.268",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333504999,1722219041279,"fUST",-878.56,0.00015683,2,"2024-07-29T02:10:41.279",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505001,1722219041289,"fUST",-549.12,0.00015683,2,"2024-07-29T02:10:41.289",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505003,1722219041299,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.299",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505005,1722219041308,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.308",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505007,1722219041318,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.318",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505009,1722219041327,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.327",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505011,1722219041338,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.338",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505013,1722219041348,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.348",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505015,1722219041358,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.358",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505017,1722219041369,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.369",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505019,1722219041378,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.378",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505021,1722219041388,"fUST",-502.89169691,0.00015683,2,"2024-07-29T02:10:41.388",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505023,1722219041502,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.502",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505024,1722219041522,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.522",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505025,1722219041532,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.532",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505026,1722219041542,"fUST",-719.01,0.00015683,2,"2024-07-29T02:10:41.542",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505027,1722219041551,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.551",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505028,1722219041561,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.561",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505029,1722219041570,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.570",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505030,1722219041580,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.580",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505031,1722219041590,"fUST",-610.19,0.00015683,2,"2024-07-29T02:10:41.590",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505032,1722219041599,"fUST",-157.42278487,0.00015683,2,"2024-07-29T02:10:41.599",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505033,1722219041608,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.608",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505034,1722219041618,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.618",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505035,1722219041628,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.628",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505036,1722219041637,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.637",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505037,1722219041646,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.646",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505038,1722219041656,"fUST",-503.10294862,0.00015683,2,"2024-07-29T02:10:41.656",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505039,1722219041665,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.665",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505040,1722219041674,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.674",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505041,1722219041684,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.684",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505042,1722219041693,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.693",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505043,1722219041703,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.703",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505044,1722219041712,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.712",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505045,1722219041722,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.722",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505046,1722219041731,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.731",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505047,1722219041742,"fUST",-513.51649892,0.00015683,2,"2024-07-29T02:10:41.742",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505048,1722219041755,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.755",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505049,1722219041764,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.764",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505050,1722219041773,"fUST",-556.32,0.00015683,2,"2024-07-29T02:10:41.773",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505051,1722219041783,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.783",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505052,1722219041793,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.793",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505053,1722219041802,"fUST",-504.63972723,0.00015683,2,"2024-07-29T02:10:41.802",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505054,1722219041811,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.811",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505055,1722219041825,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.825",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505056,1722219041835,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.835",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505057,1722219041847,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.847",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505058,1722219041857,"fUST",-529.37125372,0.00015683,2,"2024-07-29T02:10:41.857",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505059,1722219041867,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.867",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505060,1722219041876,"fUST",-483.03378481,0.00015683,2,"2024-07-29T02:10:41.876",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505061,1722219041886,"fUST",-505.25670756,0.00015683,2,"2024-07-29T02:10:41.886",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505062,1722219041895,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.895",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505063,1722219041905,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.905",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505064,1722219041915,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.915",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505065,1722219041924,"fUST",-498.0,0.00015683,2,"2024-07-29T02:10:41.924",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505066,1722219041934,"fUST",-518.14447002,0.00015683,2,"2024-07-29T02:10:41.934",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505067,1722219041943,"fUST",-508.22288732,0.00015683,2,"2024-07-29T02:10:41.943",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505068,1722219041953,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.953",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505069,1722219041963,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.963",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505070,1722219041972,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.972",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505071,1722219041982,"fUST",-515.6400681,0.00015683,2,"2024-07-29T02:10:41.982",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505072,1722219041991,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:41.991",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505073,1722219042001,"fUST",-386.02813001,0.00015683,2,"2024-07-29T02:10:42.001",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505074,1722219042010,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:42.010",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505075,1722219042020,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:42.020",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505076,1722219042029,"fUST",-500.0,0.00015683,2,"2024-07-29T02:10:42.029",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505077,1722219042039,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.039",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505078,1722219042048,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.048",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505079,1722219042058,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.058",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505080,1722219042067,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.067",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505081,1722219042077,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.077",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505082,1722219042087,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.087",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505083,1722219042097,"fUST",-506.26601478,0.00015684,2,"2024-07-29T02:10:42.097",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505084,1722219042107,"fUST",-507.95385163,0.00015684,2,"2024-07-29T02:10:42.107",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505085,1722219042118,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.118",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505086,1722219042127,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.127",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505087,1722219042137,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.137",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505088,1722219042146,"fUST",-484.66999191,0.00015684,2,"2024-07-29T02:10:42.146",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505089,1722219042156,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.156",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505090,1722219042165,"fUST",-508.2596154,0.00015684,2,"2024-07-29T02:10:42.165",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505091,1722219042175,"fUST",-504.48444872,0.00015684,2,"2024-07-29T02:10:42.175",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505092,1722219042185,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.185",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505093,1722219042195,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.195",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505094,1722219042204,"fUST",-504.32608655,0.00015684,2,"2024-07-29T02:10:42.204",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505095,1722219042214,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.214",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505096,1722219042223,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.223",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505097,1722219042232,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.232",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505098,1722219042242,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.242",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505099,1722219042252,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.252",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505100,1722219042261,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.261",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505101,1722219042272,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.272",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505102,1722219042281,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.281",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505103,1722219042290,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.290",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505104,1722219042300,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.300",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505105,1722219042308,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.308",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505106,1722219042318,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.318",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505107,1722219042327,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.327",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505108,1722219042337,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.337",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505109,1722219042346,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.346",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505110,1722219042355,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.355",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505111,1722219042365,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.365",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505112,1722219042375,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.375",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505113,1722219042384,"fUST",-504.11245944,0.00015684,2,"2024-07-29T02:10:42.384",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505114,1722219042393,"fUST",-501.84735805,0.00015684,2,"2024-07-29T02:10:42.393",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505115,1722219042403,"fUST",-500.0,0.00015684,2,"2024-07-29T02:10:42.403",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505116,1722219042412,"fUST",-1316.2119662,0.00015689,2,"2024-07-29T02:10:42.412",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505117,1722219042421,"fUST",-500.0,0.00015693,2,"2024-07-29T02:10:42.421",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505118,1722219042431,"fUST",-1336.24,0.00015693,2,"2024-07-29T02:10:42.431",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505119,1722219042440,"fUST",-1316.2119662,0.00015697,2,"2024-07-29T02:10:42.440",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505120,1722219042450,"fUST",-151.0,0.00015699,2,"2024-07-29T02:10:42.450",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505121,1722219042460,"fUST",-151.0,0.00015699,2,"2024-07-29T02:10:42.460",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505122,1722219042470,"fUST",-151.0,0.00015699,2,"2024-07-29T02:10:42.470",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505123,1722219042479,"fUST",-200.275736,0.00015699,2,"2024-07-29T02:10:42.479",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505124,1722219042488,"fUST",-200.275736,0.00015699,2,"2024-07-29T02:10:42.488",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505125,1722219042498,"fUST",-453.380856,0.00015699,2,"2024-07-29T02:10:42.498",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505126,1722219042507,"fUST",-722.35257,0.00015699,2,"2024-07-29T02:10:42.507",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505127,1722219042516,"fUST",-151.0,0.00015699,2,"2024-07-29T02:10:42.516",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505128,1722219042525,"fUST",-722.35257,0.00015699,2,"2024-07-29T02:10:42.525",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505129,1722219042534,"fUST",-453.380856,0.00015699,2,"2024-07-29T02:10:42.534",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505130,1722219042543,"fUST",-151.0,0.00015699,2,"2024-07-29T02:10:42.543",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505131,1722219042553,"fUST",-151.0,0.00015699,2,"2024-07-29T02:10:42.553",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505132,1722219042562,"fUST",-151.0,0.00015699,2,"2024-07-29T02:10:42.562",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505133,1722219042571,"fUST",-297.513964,0.00015699,2,"2024-07-29T02:10:42.571",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505134,1722219042581,"fUST",-152.080337,0.00015699,2,"2024-07-29T02:10:42.581",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505135,1722219042590,"fUST",-297.513964,0.00015699,2,"2024-07-29T02:10:42.590",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505136,1722219042600,"fUST",-3948.6358986,0.00015699,2,"2024-07-29T02:10:42.600",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505137,1722219042609,"fUST",-537.88,0.00015705,2,"2024-07-29T02:10:42.609",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505138,1722219042619,"fUST",-1336.24,0.00015705,2,"2024-07-29T02:10:42.619",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505139,1722219042629,"fUST",-18190.41489622,0.00015708,2,"2024-07-29T02:10:42.629",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505140,1722219042638,"fUST",-151.0,0.00015708,2,"2024-07-29T02:10:42.638",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505141,1722219042647,"fUST",-183.062348,0.00015708,2,"2024-07-29T02:10:42.647",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505142,1722219042657,"fUST",-183.062348,0.00015708,2,"2024-07-29T02:10:42.657",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505143,1722219042666,"fUST",-765.252768,0.00015708,2,"2024-07-29T02:10:42.666",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505144,1722219042675,"fUST",-765.252768,0.00015708,2,"2024-07-29T02:10:42.675",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505145,1722219042684,"fUST",-151.0,0.00015708,2,"2024-07-29T02:10:42.684",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505146,1722219042694,"fUST",-156.728581,0.00015708,2,"2024-07-29T02:10:42.694",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505147,1722219042704,"fUST",-1990.82429951,0.00015708,2,"2024-07-29T02:10:42.704",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505148,1722219042713,"fUST",-151.0,0.00015708,2,"2024-07-29T02:10:42.713",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505149,1722219042722,"fUST",-20752.6436984,0.00015708,2,"2024-07-29T02:10:42.722",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505150,1722219042732,"fUST",-951.37397172,0.00015708,2,"2024-07-29T02:10:42.732",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505151,1722219042742,"fUST",-35001.9180202,0.00015709,2,"2024-07-29T02:10:42.742",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505152,1722219042755,"fUST",-42327.47361396,0.00015709,2,"2024-07-29T02:10:42.755",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505153,1722219042764,"fUST",-151.0,0.00015709,2,"2024-07-29T02:10:42.764",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505154,1722219042773,"fUST",-151.0,0.00015709,2,"2024-07-29T02:10:42.773",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505155,1722219042782,"fUST",-33879.28777727,0.00015709,2,"2024-07-29T02:10:42.782",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505156,1722219042792,"fUST",-151.0,0.00015709,2,"2024-07-29T02:10:42.792",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505157,1722219042801,"fUST",-151.0,0.00015709,2,"2024-07-29T02:10:42.801",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505158,1722219042810,"fUST",-151.0,0.00015709,2,"2024-07-29T02:10:42.810",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505159,1722219042819,"fUST",-151.0,0.00015709,2,"2024-07-29T02:10:42.819",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505160,1722219042831,"fUST",-183.062348,0.00015709,2,"2024-07-29T02:10:42.831",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505161,1722219042841,"fUST",-183.062348,0.00015709,2,"2024-07-29T02:10:42.841",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505162,1722219042850,"fUST",-765.252768,0.00015709,2,"2024-07-29T02:10:42.850",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505163,1722219042860,"fUST",-765.252768,0.00015709,2,"2024-07-29T02:10:42.860",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505164,1722219042870,"fUST",-151.0,0.00015709,2,"2024-07-29T02:10:42.870",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505165,1722219042879,"fUST",-200.275736,0.00015709,2,"2024-07-29T02:10:42.879",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505166,1722219042889,"fUST",-200.275736,0.00015709,2,"2024-07-29T02:10:42.889",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505167,1722219042898,"fUST",-200.275736,0.00015709,2,"2024-07-29T02:10:42.898",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505168,1722219042908,"fUST",-200.275736,0.00015709,2,"2024-07-29T02:10:42.908",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505169,1722219042917,"fUST",-453.380856,0.00015709,2,"2024-07-29T02:10:42.917",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505170,1722219042927,"fUST",-453.380856,0.00015709,2,"2024-07-29T02:10:42.927",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505171,1722219042936,"fUST",-722.35257,0.00015709,2,"2024-07-29T02:10:42.936",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505172,1722219042946,"fUST",-722.35257,0.00015709,2,"2024-07-29T02:10:42.946",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505173,1722219042955,"fUST",-151.0,0.00015709,2,"2024-07-29T02:10:42.955",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505174,1722219042964,"fUST",-722.35257,0.00015709,2,"2024-07-29T02:10:42.964",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505175,1722219042973,"fUST",-722.35257,0.00015709,2,"2024-07-29T02:10:42.973",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505176,1722219042983,"fUST",-453.380856,0.00015709,2,"2024-07-29T02:10:42.983",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505177,1722219042992,"fUST",-453.380856,0.00015709,2,"2024-07-29T02:10:42.992",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505178,1722219043001,"fUST",-151.0,0.00015709,2,"2024-07-29T02:10:43.001",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505180,1722219043011,"fUST",-151.0,0.00015709,2,"2024-07-29T02:10:43.011",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505181,1722219043020,"fUST",-151.0,0.00015709,2,"2024-07-29T02:10:43.020",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505182,1722219043029,"fUST",-151.0,0.00015709,2,"2024-07-29T02:10:43.029",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505183,1722219043039,"fUST",-151.0,0.00015709,2,"2024-07-29T02:10:43.039",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505184,1722219043048,"fUST",-151.0,0.00015709,2,"2024-07-29T02:10:43.048",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505185,1722219043058,"fUST",-297.513964,0.00015709,2,"2024-07-29T02:10:43.058",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505186,1722219043068,"fUST",-297.513964,0.00015709,2,"2024-07-29T02:10:43.068",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505187,1722219043078,"fUST",-297.513964,0.00015709,2,"2024-07-29T02:10:43.078",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505188,1722219043090,"fUST",-297.513964,0.00015709,2,"2024-07-29T02:10:43.090",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505189,1722219043102,"fUST",-151.0,0.00015709,2,"2024-07-29T02:10:43.102",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505190,1722219043114,"fUST",-250.697864,0.00015709,2,"2024-07-29T02:10:43.114",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505191,1722219043126,"fUST",-199.890831,0.00015709,2,"2024-07-29T02:10:43.126",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505193,1722219043136,"fUST",-199.890831,0.00015709,2,"2024-07-29T02:10:43.136",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505194,1722219043148,"fUST",-199.890831,0.00015709,2,"2024-07-29T02:10:43.148",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505195,1722219043157,"fUST",-199.890831,0.00015709,2,"2024-07-29T02:10:43.157",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505196,1722219043166,"fUST",-151.0,0.0001571,2,"2024-07-29T02:10:43.166",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505197,1722219043175,"fUST",-160.952147,0.0001571,2,"2024-07-29T02:10:43.175",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505198,1722219043185,"fUST",-158.296855,0.0001571,2,"2024-07-29T02:10:43.185",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505199,1722219043194,"fUST",-151.0,0.0001571,2,"2024-07-29T02:10:43.194",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505200,1722219043204,"fUST",-261.637554,0.0001571,2,"2024-07-29T02:10:43.204",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505201,1722219043213,"fUST",-151.0,0.00015711,2,"2024-07-29T02:10:43.213",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505202,1722219043225,"fUST",-151.0,0.00015711,2,"2024-07-29T02:10:43.225",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505203,1722219043236,"fUST",-151.0,0.00015711,2,"2024-07-29T02:10:43.236",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505204,1722219043249,"fUST",-765.252768,0.00015711,2,"2024-07-29T02:10:43.249",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505205,1722219043260,"fUST",-765.252768,0.00015711,2,"2024-07-29T02:10:43.260",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505206,1722219043269,"fUST",-1316.2119662,0.00015726,2,"2024-07-29T02:10:43.269",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505208,1722219043279,"fUST",-151.0,0.00015736,2,"2024-07-29T02:10:43.279",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505210,1722219043288,"fUST",-151.0,0.00015736,2,"2024-07-29T02:10:43.288",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505212,1722219043297,"fUST",-152.112397,0.00015736,2,"2024-07-29T02:10:43.297",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505213,1722219043307,"fUST",-151.0,0.00015736,2,"2024-07-29T02:10:43.307",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505214,1722219043316,"fUST",-151.0,0.00015736,2,"2024-07-29T02:10:43.316",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505215,1722219043325,"fUST",-200.275736,0.00015736,2,"2024-07-29T02:10:43.325",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505216,1722219043337,"fUST",-200.275736,0.00015736,2,"2024-07-29T02:10:43.337",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505217,1722219043348,"fUST",-453.380856,0.00015736,2,"2024-07-29T02:10:43.348",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505218,1722219043358,"fUST",-722.35257,0.00015736,2,"2024-07-29T02:10:43.358",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505219,1722219043369,"fUST",-722.35257,0.00015736,2,"2024-07-29T02:10:43.369",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505220,1722219043377,"fUST",-453.380856,0.00015736,2,"2024-07-29T02:10:43.377",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505221,1722219043386,"fUST",-151.0,0.00015736,2,"2024-07-29T02:10:43.386",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505222,1722219043395,"fUST",-151.0,0.00015736,2,"2024-07-29T02:10:43.395",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505223,1722219043405,"fUST",-151.0,0.00015736,2,"2024-07-29T02:10:43.405",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505224,1722219043414,"fUST",-297.513964,0.00015736,2,"2024-07-29T02:10:43.414",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505225,1722219043423,"fUST",-297.513964,0.00015736,2,"2024-07-29T02:10:43.423",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505226,1722219043433,"fUST",-151.0,0.00015744,2,"2024-07-29T02:10:43.433",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505227,1722219043442,"fUST",-183.062348,0.00015744,2,"2024-07-29T02:10:43.442",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505228,1722219043451,"fUST",-183.062348,0.00015744,2,"2024-07-29T02:10:43.451",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505230,1722219043461,"fUST",-151.0,0.00015746,2,"2024-07-29T02:10:43.461",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505232,1722219043538,"fUST",-189.183826,0.00015746,2,"2024-07-29T02:10:43.538",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505233,1722219043548,"fUST",-151.0,0.00015746,2,"2024-07-29T02:10:43.548",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505234,1722219043557,"fUST",-765.252768,0.00015746,2,"2024-07-29T02:10:43.557",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505235,1722219043567,"fUST",-765.252768,0.00015746,2,"2024-07-29T02:10:43.567",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505236,1722219043577,"fUST",-1336.24,0.0001585,2,"2024-07-29T02:10:43.577",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505237,1722219043586,"fUST",-151.0,0.00015851,2,"2024-07-29T02:10:43.586",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505238,1722219043595,"fUST",-183.062348,0.00015851,2,"2024-07-29T02:10:43.595",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505239,1722219043604,"fUST",-183.062348,0.00015851,2,"2024-07-29T02:10:43.604",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505240,1722219043615,"fUST",-263.3752545,0.00015877,2,"2024-07-29T02:10:43.615",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505241,1722219043625,"fUST",-1316.2119662,0.00015937,2,"2024-07-29T02:10:43.625",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505242,1722219043634,"fUST",-1316.2119662,0.00015947,2,"2024-07-29T02:10:43.634",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505243,1722219043643,"fUST",-151.0,0.00015947,2,"2024-07-29T02:10:43.643",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505244,1722219043652,"fUST",-183.062348,0.00015947,2,"2024-07-29T02:10:43.652",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505245,1722219043661,"fUST",-183.062348,0.00015947,2,"2024-07-29T02:10:43.661",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505246,1722219043671,"fUST",-151.0,0.00015947,2,"2024-07-29T02:10:43.671",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505247,1722219043680,"fUST",-151.0,0.00015951,2,"2024-07-29T02:10:43.680",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505248,1722219043689,"fUST",-151.0,0.00015951,2,"2024-07-29T02:10:43.689",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505250,1722219043699,"fUST",-151.0,0.00015951,2,"2024-07-29T02:10:43.699",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505251,1722219043708,"fUST",-151.0,0.00015951,2,"2024-07-29T02:10:43.708",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505252,1722219043718,"fUST",-151.0,0.00015951,2,"2024-07-29T02:10:43.718",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505253,1722219043728,"fUST",-765.252768,0.00015951,2,"2024-07-29T02:10:43.728",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505254,1722219043738,"fUST",-765.252768,0.00015951,2,"2024-07-29T02:10:43.738",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505255,1722219043752,"fUST",-151.957405,0.00015953,2,"2024-07-29T02:10:43.752",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505256,1722219043763,"fUST",-1500.0,0.00015954,2,"2024-07-29T02:10:43.763",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505257,1722219043773,"fUST",-582.41558202,0.00015957,5,"2024-07-29T02:10:43.773",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505258,1722219043782,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:43.782",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505259,1722219043793,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:43.793",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505260,1722219043802,"fUST",-508.15861503,0.00015957,2,"2024-07-29T02:10:43.802",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505262,1722219043812,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:43.812",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505263,1722219043822,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:43.822",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505264,1722219043833,"fUST",-593.52769428,0.00015957,2,"2024-07-29T02:10:43.833",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505265,1722219043842,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:43.842",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505266,1722219043852,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:43.852",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505267,1722219043861,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:43.861",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505268,1722219043871,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:43.871",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505269,1722219043880,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:43.880",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505270,1722219043890,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:43.890",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505271,1722219043900,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:43.900",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505272,1722219043910,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:43.910",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505273,1722219043919,"fUST",-218.83543061,0.00015957,2,"2024-07-29T02:10:43.919",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505274,1722219043929,"fUST",-506.07501542,0.00015957,2,"2024-07-29T02:10:43.929",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505275,1722219043940,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:43.940",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505276,1722219043949,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:43.949",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505277,1722219043959,"fUST",-80.6339972,0.00015957,2,"2024-07-29T02:10:43.959",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505278,1722219043975,"fUST",-419.3660028,0.00015957,2,"2024-07-29T02:10:43.975",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505279,1722219043984,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:43.984",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505280,1722219043994,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:43.994",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505281,1722219044003,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.003",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505282,1722219044012,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.012",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505283,1722219044022,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.022",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505284,1722219044032,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.032",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505285,1722219044049,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.049",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505286,1722219044064,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.064",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505287,1722219044075,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.075",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505288,1722219044084,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.084",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505289,1722219044094,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.094",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505290,1722219044104,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.104",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505291,1722219044116,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.116",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505292,1722219044127,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.127",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505293,1722219044137,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.137",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505294,1722219044148,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.148",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505295,1722219044158,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.158",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505296,1722219044168,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.168",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505297,1722219044178,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.178",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505298,1722219044187,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.187",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505299,1722219044198,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.198",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505300,1722219044207,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.207",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505301,1722219044217,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.217",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505302,1722219044228,"fUST",-151.0,0.00015957,2,"2024-07-29T02:10:44.228",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505303,1722219044237,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.237",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505304,1722219044247,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.247",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505305,1722219044257,"fUST",-505.10364541,0.00015957,2,"2024-07-29T02:10:44.257",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505306,1722219044267,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.267",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505307,1722219044277,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.277",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505308,1722219044287,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.287",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505309,1722219044297,"fUST",-541.86382677,0.00015957,2,"2024-07-29T02:10:44.297",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505310,1722219044307,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.307",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505311,1722219044316,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.316",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505312,1722219044327,"fUST",-510.62842906,0.00015957,2,"2024-07-29T02:10:44.327",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505313,1722219044340,"fUST",-200.275736,0.00015957,2,"2024-07-29T02:10:44.340",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505314,1722219044352,"fUST",-1413.26,0.00015957,2,"2024-07-29T02:10:44.352",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505315,1722219044364,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.364",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505316,1722219044374,"fUST",-526.54725695,0.00015957,2,"2024-07-29T02:10:44.374",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505317,1722219044384,"fUST",-594.5,0.00015957,2,"2024-07-29T02:10:44.384",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505318,1722219044394,"fUST",-200.275736,0.00015957,2,"2024-07-29T02:10:44.394",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505319,1722219044403,"fUST",-3637.1,0.00015957,2,"2024-07-29T02:10:44.403",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505320,1722219044413,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.413",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505321,1722219044423,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.423",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505322,1722219044433,"fUST",-568.18,0.00015957,2,"2024-07-29T02:10:44.433",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505323,1722219044444,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.444",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505324,1722219044454,"fUST",-878.56,0.00015957,2,"2024-07-29T02:10:44.454",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505325,1722219044464,"fUST",-453.380856,0.00015957,2,"2024-07-29T02:10:44.464",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505326,1722219044474,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.474",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505327,1722219044490,"fUST",-722.35257,0.00015957,2,"2024-07-29T02:10:44.490",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505328,1722219044505,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.505",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505329,1722219044520,"fUST",-722.35257,0.00015957,2,"2024-07-29T02:10:44.520",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505330,1722219044534,"fUST",-453.380856,0.00015957,2,"2024-07-29T02:10:44.534",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505331,1722219044548,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.548",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505332,1722219044560,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.560",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505333,1722219044570,"fUST",-469.0,0.00015957,2,"2024-07-29T02:10:44.570",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505334,1722219044584,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.584",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505335,1722219044596,"fUST",-203.95416911,0.00015957,2,"2024-07-29T02:10:44.596",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505336,1722219044609,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.609",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505337,1722219044621,"fUST",-153.299468,0.00015957,2,"2024-07-29T02:10:44.621",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505338,1722219044634,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.634",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505339,1722219044645,"fUST",-292.71,0.00015957,2,"2024-07-29T02:10:44.645",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505340,1722219044658,"fUST",-151.0,0.00015957,2,"2024-07-29T02:10:44.658",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505341,1722219044672,"fUST",-719.01,0.00015957,2,"2024-07-29T02:10:44.672",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505342,1722219044685,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.685",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505343,1722219044696,"fUST",-151.0,0.00015957,2,"2024-07-29T02:10:44.696",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505344,1722219044708,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.708",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505345,1722219044720,"fUST",-297.513964,0.00015957,2,"2024-07-29T02:10:44.720",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505346,1722219044733,"fUST",-297.513964,0.00015957,2,"2024-07-29T02:10:44.733",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505347,1722219044747,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.747",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505348,1722219044759,"fUST",-501.2,0.00015957,2,"2024-07-29T02:10:44.759",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505349,1722219044772,"fUST",-438.61,0.00015957,2,"2024-07-29T02:10:44.772",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505350,1722219044783,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.783",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505351,1722219044795,"fUST",-327.14,0.00015957,2,"2024-07-29T02:10:44.795",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505352,1722219044805,"fUST",-199.890831,0.00015957,2,"2024-07-29T02:10:44.805",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505353,1722219044815,"fUST",-507.32272175,0.00015957,2,"2024-07-29T02:10:44.815",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505354,1722219044829,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.829",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505355,1722219044840,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.840",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505356,1722219044852,"fUST",-199.890831,0.00015957,2,"2024-07-29T02:10:44.852",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505357,1722219044865,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.865",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505358,1722219044878,"fUST",-261.99,0.00015957,2,"2024-07-29T02:10:44.878",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505359,1722219044891,"fUST",-283.08,0.00015957,2,"2024-07-29T02:10:44.891",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505360,1722219044904,"fUST",-460.63,0.00015957,2,"2024-07-29T02:10:44.904",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505361,1722219044918,"fUST",-615.11,0.00015957,2,"2024-07-29T02:10:44.918",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505362,1722219044931,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.931",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505363,1722219044944,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.944",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505364,1722219044954,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.954",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505365,1722219044964,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.964",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505366,1722219044974,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.974",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505367,1722219044985,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.985",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505368,1722219044996,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:44.996",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505369,1722219045008,"fUST",-500.0,0.00015957,2,"2024-07-29T02:10:45.008",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505370,1722219045020,"fUST",-167.06575288,0.00015957,2,"2024-07-29T02:10:45.020",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505371,1722219045033,"fUST",-539.98662642,0.00015958,2,"2024-07-29T02:10:45.033",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505372,1722219045045,"fUST",-500.0,0.00015958,2,"2024-07-29T02:10:45.045",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505373,1722219045055,"fUST",-504.69548361,0.00015958,2,"2024-07-29T02:10:45.055",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505374,1722219045068,"fUST",-513.95103334,0.00015958,2,"2024-07-29T02:10:45.068",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505375,1722219045080,"fUST",-500.0,0.00015958,2,"2024-07-29T02:10:45.080",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505376,1722219045091,"fUST",-322.54,0.00015958,2,"2024-07-29T02:10:45.091",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505377,1722219045103,"fUST",-1336.24,0.00015967,2,"2024-07-29T02:10:45.103",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505378,1722219045115,"fUST",-200.275736,0.00015967,2,"2024-07-29T02:10:45.115",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505379,1722219045126,"fUST",-200.275736,0.00015967,2,"2024-07-29T02:10:45.126",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505380,1722219045137,"fUST",-453.380856,0.00015967,2,"2024-07-29T02:10:45.137",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505381,1722219045147,"fUST",-313.17564436,0.00015967,2,"2024-07-29T02:10:45.147",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505382,1722219045162,"fUST",-409.17692564,0.00015967,2,"2024-07-29T02:10:45.162",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505383,1722219045174,"fUST",-722.35257,0.00015967,2,"2024-07-29T02:10:45.174",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505384,1722219045186,"fUST",-453.380856,0.00015967,2,"2024-07-29T02:10:45.186",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505385,1722219045198,"fUST",-151.0,0.00015967,2,"2024-07-29T02:10:45.198",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505386,1722219045209,"fUST",-151.0,0.00015967,2,"2024-07-29T02:10:45.209",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505387,1722219045221,"fUST",-297.513964,0.00015967,2,"2024-07-29T02:10:45.221",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505388,1722219045232,"fUST",-297.513964,0.00015967,2,"2024-07-29T02:10:45.232",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505389,1722219045243,"fUST",-151.0,0.00016028,2,"2024-07-29T02:10:45.243",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505390,1722219045255,"fUST",-151.0,0.00016028,2,"2024-07-29T02:10:45.255",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505391,1722219045266,"fUST",-151.0,0.00016028,2,"2024-07-29T02:10:45.266",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505392,1722219045277,"fUST",-151.0,0.00016028,2,"2024-07-29T02:10:45.277",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505393,1722219045288,"fUST",-151.0,0.00016028,2,"2024-07-29T02:10:45.288",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505394,1722219045300,"fUST",-151.0,0.00016028,2,"2024-07-29T02:10:45.300",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505395,1722219045311,"fUST",-183.062348,0.00016028,2,"2024-07-29T02:10:45.311",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505396,1722219045322,"fUST",-183.062348,0.00016028,2,"2024-07-29T02:10:45.322",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505397,1722219045333,"fUST",-765.252768,0.00016028,2,"2024-07-29T02:10:45.333",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505398,1722219045345,"fUST",-576.36647585,0.00016028,2,"2024-07-29T02:10:45.345",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505399,1722219045359,"fUST",-188.88629215,0.00016028,2,"2024-07-29T02:10:45.359",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505400,1722219045371,"fUST",-200.0,0.00016073,2,"2024-07-29T02:10:45.371",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505401,1722219045383,"fUST",-240.0,0.00016095,2,"2024-07-29T02:10:45.383",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505402,1722219045394,"fUST",-420.60972883,0.00016121,2,"2024-07-29T02:10:45.394",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505403,1722219045404,"fUST",-1316.2119662,0.00016211,2,"2024-07-29T02:10:45.404",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505404,1722219045414,"fUST",-151.0,0.00016212,2,"2024-07-29T02:10:45.414",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505405,1722219045424,"fUST",-151.0,0.00016212,2,"2024-07-29T02:10:45.424",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505406,1722219045434,"fUST",-151.0,0.00016212,2,"2024-07-29T02:10:45.434",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505407,1722219045445,"fUST",-1113.903289,0.00016221,2,"2024-07-29T02:10:45.445",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505408,1722219046025,"fUST",-202.3086772,0.00016221,2,"2024-07-29T02:10:46.025",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505409,1722219046035,"fUST",-151.0,0.00016221,2,"2024-07-29T02:10:46.035",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505410,1722219046044,"fUST",-500.0,0.00016231,2,"2024-07-29T02:10:46.044",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505411,1722219046053,"fUST",-500.0,0.00016231,2,"2024-07-29T02:10:46.053",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505412,1722219046063,"fUST",-500.0,0.00016231,2,"2024-07-29T02:10:46.063",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505414,1722219046073,"fUST",-307.48,0.00016231,2,"2024-07-29T02:10:46.073",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505416,1722219046083,"fUST",-132.71297362,0.00016231,2,"2024-07-29T02:10:46.083",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505418,1722219046094,"fUST",-250.000025,0.00016231,2,"2024-07-29T02:10:46.094",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505420,1722219046106,"fUST",-117.28700138,0.00016231,2,"2024-07-29T02:10:46.106",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505423,1722219046116,"fUST",-189.8,0.00016231,2,"2024-07-29T02:10:46.116",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505426,1722219046125,"fUST",-507.48799862,0.00016231,2,"2024-07-29T02:10:46.125",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505555,1722219507057,"fUST",163.549754,0.00012986,2,"2024-07-29T02:18:27.057",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505556,1722219858764,"fUST",155.29481727,9.999e-05,2,"2024-07-29T02:24:18.764",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505557,1722219976692,"fUST",231.18416437,9.999e-05,2,"2024-07-29T02:26:16.692",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505558,1722219986646,"fUST",165.44281229,9.999e-05,2,"2024-07-29T02:26:26.646",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505559,1722220007545,"fUST",163.549754,0.00012986,2,"2024-07-29T02:26:47.545",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505560,1722220039597,"fUST",-356.220464,0.00014247,2,"2024-07-29T02:27:19.597",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505561,1722220039619,"fUST",-230.00908462,0.00015582,2,"2024-07-29T02:27:19.619",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505562,1722220041414,"fUST",-120.35405778,0.00015582,2,"2024-07-29T02:27:21.414",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505563,1722220041438,"fUST",-336.35424222,0.00015681,2,"2024-07-29T02:27:21.438",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505564,1722220079913,"fUST",155.25509158,9.999e-05,2,"2024-07-29T02:27:59.913",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505569,1722220163422,"fUST",2051.0,0.00021222,60,"2024-07-29T02:29:23.422",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505570,1722220165108,"fUST",-339.0279046,0.00014704,2,"2024-07-29T02:29:25.108",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505571,1722220165129,"fUST",-155.92113308,0.00015,2,"2024-07-29T02:29:25.129",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505572,1722220200501,"fUST",5.05096232,0.00014832,2,"2024-07-29T02:30:00.501",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505608,1722220234984,"fUST",-185.07209108,0.00014832,2,"2024-07-29T02:30:34.984",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505609,1722220234993,"fUST",-306.5677496,0.00015582,2,"2024-07-29T02:30:34.993",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505610,1722220235002,"fUST",-408.26047269,0.00015681,2,"2024-07-29T02:30:35.002",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505611,1722220235012,"fUST",-618.94713203,0.00015682,2,"2024-07-29T02:30:35.012",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505612,1722220235022,"fUST",-160.2,0.00015682,2,"2024-07-29T02:30:35.022",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505614,1722220235031,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:35.031",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505615,1722220235040,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:35.040",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505617,1722220235049,"fUST",-646.96,0.00015682,2,"2024-07-29T02:30:35.049",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505620,1722220235062,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:35.062",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505622,1722220235074,"fUST",-442.03578331,0.00015682,2,"2024-07-29T02:30:35.074",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505624,1722220235086,"fUST",-57.96421669,0.00015682,2,"2024-07-29T02:30:35.086",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505626,1722220235096,"fUST",-275.01988445,0.00015682,2,"2024-07-29T02:30:35.096",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505908,1722220238722,"fUST",-439.21034884,0.00015681,2,"2024-07-29T02:30:38.722",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505909,1722220238731,"fUST",-500.0,0.00015681,2,"2024-07-29T02:30:38.731",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505910,1722220238741,"fUST",-175.15624917,0.00015681,2,"2024-07-29T02:30:38.741",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505911,1722220238750,"fUST",-166.41088017,0.00015681,2,"2024-07-29T02:30:38.750",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505912,1722220238759,"fUST",-464.9105102,0.00015681,2,"2024-07-29T02:30:38.759",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505913,1722220238769,"fUST",-500.0,0.00015681,2,"2024-07-29T02:30:38.769",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505914,1722220238779,"fUST",-224.98011555,0.00015682,2,"2024-07-29T02:30:38.779",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505915,1722220238789,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:38.789",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505916,1722220238798,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:38.798",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505917,1722220238807,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:38.807",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505918,1722220238817,"fUST",-437.09200429,0.00015682,2,"2024-07-29T02:30:38.817",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505919,1722220238856,"fUST",-62.90799571,0.00015682,2,"2024-07-29T02:30:38.856",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505920,1722220238865,"fUST",-351.11,0.00015682,2,"2024-07-29T02:30:38.865",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505921,1722220238875,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:38.875",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505922,1722220238885,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:38.885",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505923,1722220238894,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:38.894",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505924,1722220238904,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:38.904",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505925,1722220238913,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:38.913",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505926,1722220238923,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:38.923",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505927,1722220238933,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:38.933",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505928,1722220238942,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:38.942",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505929,1722220238953,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:38.953",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505930,1722220238963,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:38.963",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505931,1722220238973,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:38.973",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505932,1722220238982,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:38.982",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505933,1722220238992,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:38.992",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505934,1722220239001,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.001",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505935,1722220239093,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.093",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505936,1722220239122,"fUST",-585.69124022,0.00015682,2,"2024-07-29T02:30:39.122",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505937,1722220239132,"fUST",-498.61767145,0.00015682,2,"2024-07-29T02:30:39.132",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505938,1722220239142,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.142",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505939,1722220239151,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.151",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505940,1722220239160,"fUST",-1616.12,0.00015682,2,"2024-07-29T02:30:39.160",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505941,1722220239171,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.171",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505942,1722220239180,"fUST",-658.99,0.00015682,2,"2024-07-29T02:30:39.180",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505943,1722220239189,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.189",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505944,1722220239199,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.199",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505945,1722220239208,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.208",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505946,1722220239217,"fUST",-3342.39,0.00015682,2,"2024-07-29T02:30:39.217",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505947,1722220239226,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.226",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505948,1722220239236,"fUST",-1078.37,0.00015682,2,"2024-07-29T02:30:39.236",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505949,1722220239245,"fUST",-504.32,0.00015682,2,"2024-07-29T02:30:39.245",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505950,1722220239255,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.255",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505951,1722220239265,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.265",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505952,1722220239275,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.275",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505953,1722220239284,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.284",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505954,1722220239294,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.294",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505955,1722220239310,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.310",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505956,1722220239325,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.325",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505957,1722220239335,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.335",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505958,1722220239345,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.345",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505959,1722220239356,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.356",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505960,1722220239366,"fUST",-451.49995363,0.00015682,2,"2024-07-29T02:30:39.366",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505961,1722220239376,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.376",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505962,1722220239386,"fUST",-560.4,0.00015682,2,"2024-07-29T02:30:39.386",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505963,1722220239396,"fUST",-578.6344711,0.00015682,2,"2024-07-29T02:30:39.396",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505964,1722220239406,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.406",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505965,1722220239416,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.416",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505966,1722220239426,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.426",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505967,1722220239436,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:39.436",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505968,1722220239446,"fUST",-311.17411934,0.00015682,2,"2024-07-29T02:30:39.446",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505978,1722220242038,"fUST",-188.82588066,0.00015682,2,"2024-07-29T02:30:42.038",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505979,1722220242047,"fUST",-74.96411934,0.00015682,2,"2024-07-29T02:30:42.047",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505992,1722220243885,"fUST",-438.14898994,0.00015682,2,"2024-07-29T02:30:43.885",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505994,1722220243895,"fUST",-253.05807115,0.00015682,2,"2024-07-29T02:30:43.895",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505996,1722220243907,"fUST",-395.48077854,0.00015682,2,"2024-07-29T02:30:43.907",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505997,1722220243916,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:43.916",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505998,1722220243926,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:43.926",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333505999,1722220243935,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:43.935",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506000,1722220243945,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:43.945",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506001,1722220243954,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:43.954",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506002,1722220243963,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:43.963",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506003,1722220243973,"fUST",-659.09,0.00015682,2,"2024-07-29T02:30:43.973",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506004,1722220243982,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:43.982",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506005,1722220243992,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:43.992",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506006,1722220244002,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:44.002",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506007,1722220244011,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:44.011",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506008,1722220244020,"fUST",-381.72724128,0.00015682,2,"2024-07-29T02:30:44.020",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506047,1722220248168,"fUST",-118.27275872,0.00015682,2,"2024-07-29T02:30:48.168",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506048,1722220248182,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:48.182",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506049,1722220248196,"fUST",-504.56029771,0.00015682,2,"2024-07-29T02:30:48.196",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506050,1722220248209,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:48.209",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506051,1722220248223,"fUST",-538.47322448,0.00015682,2,"2024-07-29T02:30:48.223",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506052,1722220248234,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:48.234",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506053,1722220248245,"fUST",-1057.85,0.00015682,2,"2024-07-29T02:30:48.245",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506054,1722220248257,"fUST",-493.60465051,0.00015682,2,"2024-07-29T02:30:48.257",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506055,1722220248269,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:48.269",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506056,1722220248281,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:48.281",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506057,1722220248292,"fUST",-153.43902858,0.00015682,2,"2024-07-29T02:30:48.292",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506058,1722220248307,"fUST",-346.56097142,0.00015682,2,"2024-07-29T02:30:48.307",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506059,1722220248319,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:48.319",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506060,1722220248333,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:48.333",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506061,1722220248345,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:48.345",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506062,1722220248356,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:48.356",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506063,1722220248367,"fUST",-500.0,0.00015682,2,"2024-07-29T02:30:48.367",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506064,1722220248380,"fUST",-500.0,0.00015683,2,"2024-07-29T02:30:48.380",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506065,1722220248392,"fUST",-500.0,0.00015683,2,"2024-07-29T02:30:48.392",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506066,1722220248404,"fUST",-500.0,0.00015683,2,"2024-07-29T02:30:48.404",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506067,1722220248416,"fUST",-411.73,0.00015683,2,"2024-07-29T02:30:48.416",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506068,1722220248427,"fUST",-234.89,0.00015683,2,"2024-07-29T02:30:48.427",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506069,1722220248439,"fUST",-403.0,0.00015683,2,"2024-07-29T02:30:48.439",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506070,1722220248449,"fUST",-1500.0,0.00015708,2,"2024-07-29T02:30:48.449",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506071,1722220248460,"fUST",-4238.78518136,0.00015708,2,"2024-07-29T02:30:48.460",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506072,1722220248472,"fUST",-1382.47255271,0.00015708,2,"2024-07-29T02:30:48.472",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506073,1722220248484,"fUST",-492.27173157,0.00015708,2,"2024-07-29T02:30:48.484",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506074,1722220248495,"fUST",-6999.1698205,0.00015708,2,"2024-07-29T02:30:48.495",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506075,1722220248507,"fUST",-4180.04028286,0.00015712,2,"2024-07-29T02:30:48.507",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506076,1722220248520,"fUST",-1687.95945958,0.00015712,2,"2024-07-29T02:30:48.520",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506079,1722220496700,"fUST",163.549754,0.00012986,2,"2024-07-29T02:34:56.700",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506080,1722220902501,"fUST",1048.0,0.00014,2,"2024-07-29T02:41:42.501",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506102,1722221141608,"fUST",163.549754,0.00012986,2,"2024-07-29T02:45:41.608",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506115,1722221225130,"fUST",-242.25790357,0.00014247,2,"2024-07-29T02:47:05.130",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506116,1722221225530,"fUST",-96.15153643,0.00014247,2,"2024-07-29T02:47:05.530",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506117,1722221225557,"fUST",-1104.3289927,0.00014697,2,"2024-07-29T02:47:05.557",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506118,1722221225579,"fUST",-372.99263253,0.00015681,2,"2024-07-29T02:47:05.579",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506119,1722221225603,"fUST",-58.79742847,0.00015681,2,"2024-07-29T02:47:05.603",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506120,1722221235120,"fUST",-273.37336231,0.00015681,2,"2024-07-29T02:47:15.120",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506121,1722221249095,"fUST",-3806.68146407,0.0001469,2,"2024-07-29T02:47:29.095",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506125,1722221360126,"fUST",-30000.0,0.0001469,2,"2024-07-29T02:49:20.126",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506126,1722221420287,"fUST",150.112233,0.00013,2,"2024-07-29T02:50:20.287",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506238,1722221434351,"fUST",193.169277,0.00014247,2,"2024-07-29T02:50:34.351",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506251,1722221440876,"fUST",-500.0,0.00015681,2,"2024-07-29T02:50:40.876",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506253,1722221440886,"fUST",-419.5,0.00015681,2,"2024-07-29T02:50:40.886",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506255,1722221440896,"fUST",-500.0,0.00015681,2,"2024-07-29T02:50:40.896",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506257,1722221440905,"fUST",-500.0,0.00015681,2,"2024-07-29T02:50:40.905",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506259,1722221440915,"fUST",-631.63,0.00015681,2,"2024-07-29T02:50:40.915",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506262,1722221440927,"fUST",-500.0,0.00015681,2,"2024-07-29T02:50:40.927",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506265,1722221440936,"fUST",-500.0,0.00015681,2,"2024-07-29T02:50:40.936",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506268,1722221440946,"fUST",-1013.78,0.00015681,2,"2024-07-29T02:50:40.946",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506271,1722221440956,"fUST",-1013.78,0.00015681,2,"2024-07-29T02:50:40.956",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506273,1722221440966,"fUST",-383.96,0.00015681,2,"2024-07-29T02:50:40.966",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506276,1722221440975,"fUST",-500.0,0.00015681,2,"2024-07-29T02:50:40.975",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506280,1722221440985,"fUST",-261.09484277,0.00015681,2,"2024-07-29T02:50:40.985",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506282,1722221440994,"fUST",-262.49354102,0.00015681,2,"2024-07-29T02:50:40.994",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506286,1722221441006,"fUST",-237.50645898,0.00015681,2,"2024-07-29T02:50:41.006",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506289,1722221441015,"fUST",-425.7861199,0.00015681,2,"2024-07-29T02:50:41.015",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506292,1722221441025,"fUST",-500.0,0.00015681,2,"2024-07-29T02:50:41.025",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506295,1722221441035,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.035",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506298,1722221441046,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.046",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506301,1722221441055,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.055",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506304,1722221441066,"fUST",-507.76756896,0.00015682,2,"2024-07-29T02:50:41.066",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506307,1722221441075,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.075",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506309,1722221441085,"fUST",-509.6972062,0.00015682,2,"2024-07-29T02:50:41.085",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506312,1722221441094,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.094",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506315,1722221441104,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.104",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506319,1722221441114,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.114",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506321,1722221441124,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.124",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506325,1722221441134,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.134",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506329,1722221441145,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.145",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506331,1722221441155,"fUST",-505.89336565,0.00015682,2,"2024-07-29T02:50:41.155",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506335,1722221441165,"fUST",-571.67,0.00015682,2,"2024-07-29T02:50:41.165",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506338,1722221441174,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.174",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506341,1722221441184,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.184",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506344,1722221441193,"fUST",-505.44146134,0.00015682,2,"2024-07-29T02:50:41.193",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506347,1722221441202,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.202",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506350,1722221441212,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.212",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506353,1722221441221,"fUST",-502.03612002,0.00015682,2,"2024-07-29T02:50:41.221",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506356,1722221441230,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.230",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506359,1722221441239,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.239",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506362,1722221441249,"fUST",-580.54,0.00015682,2,"2024-07-29T02:50:41.249",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506364,1722221441258,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.258",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506366,1722221441268,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.268",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506368,1722221441278,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.278",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506370,1722221441287,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.287",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506372,1722221441297,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.297",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506374,1722221441307,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.307",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506376,1722221441317,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.317",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506378,1722221441327,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.327",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506380,1722221441336,"fUST",-503.40020222,0.00015682,2,"2024-07-29T02:50:41.336",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506382,1722221441346,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.346",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506384,1722221441356,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.356",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506386,1722221441366,"fUST",-581.06,0.00015682,2,"2024-07-29T02:50:41.366",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506388,1722221441375,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.375",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506390,1722221441385,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.385",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506392,1722221441395,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.395",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506394,1722221441407,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.407",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506396,1722221441417,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.417",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506398,1722221441426,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.426",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506400,1722221441436,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.436",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506402,1722221441446,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.446",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506404,1722221441456,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.456",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506407,1722221441467,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.467",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506409,1722221441476,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.476",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506410,1722221441487,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.487",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506412,1722221441496,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.496",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506415,1722221441507,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.507",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506417,1722221441517,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.517",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506419,1722221441526,"fUST",-511.75483943,0.00015682,2,"2024-07-29T02:50:41.526",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506421,1722221441536,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.536",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506423,1722221441548,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.548",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506435,1722221441654,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.654",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506437,1722221441664,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.664",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506439,1722221441674,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.674",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506441,1722221441684,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.684",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506443,1722221441695,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.695",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506445,1722221441704,"fUST",-647.98962232,0.00015682,2,"2024-07-29T02:50:41.704",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506447,1722221441714,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.714",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506449,1722221441724,"fUST",-446.58164041,0.00015682,2,"2024-07-29T02:50:41.724",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506452,1722221441737,"fUST",-160.64835959,0.00015682,2,"2024-07-29T02:50:41.737",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506454,1722221441747,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.747",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506456,1722221441755,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.755",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506458,1722221441765,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.765",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506460,1722221441774,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.774",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506462,1722221441786,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.786",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506464,1722221441795,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.795",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506466,1722221441804,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.804",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506468,1722221441815,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.815",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506470,1722221441824,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.824",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506472,1722221441833,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.833",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506474,1722221441844,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.844",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506476,1722221441855,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.855",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506478,1722221441864,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.864",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506480,1722221441874,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.874",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506483,1722221441884,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.884",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506485,1722221441893,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.893",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506487,1722221441904,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.904",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506489,1722221441915,"fUST",-1253.31,0.00015682,2,"2024-07-29T02:50:41.915",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506491,1722221441925,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.925",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506493,1722221441934,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.934",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506495,1722221441944,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.944",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506497,1722221441955,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.955",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506499,1722221441965,"fUST",-1721.81,0.00015682,2,"2024-07-29T02:50:41.965",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506501,1722221441975,"fUST",-627.99,0.00015682,2,"2024-07-29T02:50:41.975",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506504,1722221441987,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:41.987",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506506,1722221441996,"fUST",-631.53,0.00015682,2,"2024-07-29T02:50:41.996",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333506508,1722221442005,"fUST",-239.5661103,0.00015682,2,"2024-07-29T02:50:42.005",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333507175,1722221448619,"fUST",-500.0,0.00015681,2,"2024-07-29T02:50:48.619",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333507179,1722221448633,"fUST",-301.5838897,0.00015682,2,"2024-07-29T02:50:48.633",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333507181,1722221448643,"fUST",-3203.12,0.00015682,2,"2024-07-29T02:50:48.643",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333507183,1722221448656,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:48.656",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333507185,1722221448666,"fUST",-482.7069656,0.00015682,2,"2024-07-29T02:50:48.666",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333507187,1722221448675,"fUST",-443.03096489,0.00015682,2,"2024-07-29T02:50:48.675",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333507189,1722221448685,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:48.685",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333507191,1722221448694,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:48.694",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333507193,1722221448704,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:48.704",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333507195,1722221448713,"fUST",-581.0708749,0.00015682,2,"2024-07-29T02:50:48.713",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333507197,1722221448723,"fUST",-292.67,0.00015682,2,"2024-07-29T02:50:48.723",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333507199,1722221448733,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:48.733",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333507201,1722221448743,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:48.743",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333507203,1722221448752,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:48.752",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333507205,1722221448762,"fUST",-577.26472157,0.00015682,2,"2024-07-29T02:50:48.762",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333507207,1722221448772,"fUST",-500.0,0.00015682,2,"2024-07-29T02:50:48.772",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333507209,1722221448781,"fUST",-117.52758334,0.00015682,2,"2024-07-29T02:50:48.781",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333511501,1722221500657,"fUST",183.27163343,9.999e-05,2,"2024-07-29T02:51:40.657",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333511502,1722221509644,"fUST",155.07560519,9.999e-05,2,"2024-07-29T02:51:49.644",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333511505,1722221603070,"fUST",8100.99668069,9.999e-05,2,"2024-07-29T02:53:23.070",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333511526,1722222015690,"fUST",155.09952884,0.0001212,2,"2024-07-29T03:00:15.690",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333511538,1722222041868,"fUST",181.18583354,0.0001212,2,"2024-07-29T03:00:41.868",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333511539,1722222081364,"fUST",163.549754,0.00012986,2,"2024-07-29T03:01:21.364",0.00030295,32.01,0.9591637235122391,421002413.2462454]
[333511541,1722222342071,"fUST",-191.51035431,0.00014147,2,"2024-07-29T03:05:42.071",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511542,1722222342099,"fUST",-339.840047,0.00014247,2,"2024-07-29T03:05:42.099",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511543,1722222342121,"fUST",-260.7982939,0.00014522,2,"2024-07-29T03:05:42.121",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511544,1722222342142,"fUST",-300.0,0.00014689,2,"2024-07-29T03:05:42.142",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511545,1722222342167,"fUST",-3149.60060635,0.0001469,2,"2024-07-29T03:05:42.167",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511546,1722222427147,"fUST",-779.49709975,0.0001469,2,"2024-07-29T03:07:07.147",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511547,1722222430168,"fUST",-185.39284238,0.0001469,2,"2024-07-29T03:07:10.168",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511548,1722222432111,"fUST",-765.46396401,0.0001469,2,"2024-07-29T03:07:12.111",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511549,1722222452116,"fUST",-500.0,0.0001469,2,"2024-07-29T03:07:32.116",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511550,1722222454103,"fUST",-296.28592077,0.000149,2,"2024-07-29T03:07:34.103",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511551,1722222454125,"fUST",-262.78250739,0.00015,2,"2024-07-29T03:07:34.125",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511552,1722222454147,"fUST",-762.79210516,0.00015,2,"2024-07-29T03:07:34.147",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511553,1722222546118,"fUST",-10192.06652326,0.0001469,2,"2024-07-29T03:09:06.118",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511554,1722222604394,"fUST",163.549754,0.00012986,2,"2024-07-29T03:10:04.394",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511594,1722222632221,"fUST",-259.2501807,0.000149,2,"2024-07-29T03:10:32.221",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511596,1722222632231,"fUST",-397.65860746,0.00015,2,"2024-07-29T03:10:32.231",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511598,1722222632245,"fUST",-404.61691946,0.00015,2,"2024-07-29T03:10:32.245",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511600,1722222632258,"fUST",-1434.93236792,0.00015,2,"2024-07-29T03:10:32.258",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511603,1722222632270,"fUST",-2020.1083116,0.00015,2,"2024-07-29T03:10:32.270",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511605,1722222632282,"fUST",-164.82791442,0.00015581,2,"2024-07-29T03:10:32.282",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511607,1722222632294,"fUST",-164.82791442,0.00015595,2,"2024-07-29T03:10:32.294",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511609,1722222632306,"fUST",-164.82791442,0.00015608,2,"2024-07-29T03:10:32.306",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511611,1722222632316,"fUST",-182.76638994,0.0001568,2,"2024-07-29T03:10:32.316",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511613,1722222632327,"fUST",-500.0,0.0001568,2,"2024-07-29T03:10:32.327",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511615,1722222632337,"fUST",-210.9457739,0.0001568,2,"2024-07-29T03:10:32.337",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511617,1722222632347,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.347",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511620,1722222632358,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.358",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511622,1722222632369,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.369",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511624,1722222632381,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.381",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511626,1722222632394,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.394",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511629,1722222632404,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.404",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511631,1722222632415,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.415",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511633,1722222632424,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.424",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511635,1722222632435,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.435",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511637,1722222632445,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.445",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511639,1722222632456,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.456",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511641,1722222632467,"fUST",-231.58398965,0.00015681,2,"2024-07-29T03:10:32.467",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511644,1722222632478,"fUST",-587.62,0.00015681,2,"2024-07-29T03:10:32.478",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511646,1722222632489,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.489",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511648,1722222632500,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.500",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511650,1722222632511,"fUST",-191.17,0.00015681,2,"2024-07-29T03:10:32.511",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511652,1722222632522,"fUST",-540.98833513,0.00015681,2,"2024-07-29T03:10:32.522",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511654,1722222632532,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.532",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511657,1722222632543,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.543",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511659,1722222632553,"fUST",-555.66593348,0.00015681,2,"2024-07-29T03:10:32.553",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511661,1722222632564,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.564",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511663,1722222632579,"fUST",-300.55482306,0.00015681,2,"2024-07-29T03:10:32.579",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511665,1722222632590,"fUST",-503.68808457,0.00015681,2,"2024-07-29T03:10:32.590",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511667,1722222632601,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.601",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511670,1722222632612,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.612",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511672,1722222632622,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.622",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511674,1722222632632,"fUST",-505.54321416,0.00015681,2,"2024-07-29T03:10:32.632",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511676,1722222632642,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.642",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511678,1722222632652,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.652",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511680,1722222632663,"fUST",-504.05901394,0.00015681,2,"2024-07-29T03:10:32.663",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511682,1722222632673,"fUST",-508.75893975,0.00015681,2,"2024-07-29T03:10:32.673",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511685,1722222632684,"fUST",-504.63809085,0.00015681,2,"2024-07-29T03:10:32.684",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511687,1722222632694,"fUST",-556.35,0.00015681,2,"2024-07-29T03:10:32.694",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511689,1722222632704,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.704",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511691,1722222632715,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.715",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511693,1722222632726,"fUST",-582.12,0.00015681,2,"2024-07-29T03:10:32.726",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511695,1722222632738,"fUST",-174.7383154,0.00015681,2,"2024-07-29T03:10:32.738",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511709,1722222632748,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.748",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511712,1722222632881,"fUST",-250.87938558,0.00015681,2,"2024-07-29T03:10:32.881",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511714,1722222632891,"fUST",-514.71,0.00015681,2,"2024-07-29T03:10:32.891",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511716,1722222632900,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.900",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511718,1722222632910,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.910",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511720,1722222632919,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.919",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511722,1722222632930,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.930",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511725,1722222632942,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.942",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511727,1722222632953,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.953",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511729,1722222632962,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.962",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511731,1722222632972,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.972",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511733,1722222632981,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.981",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511735,1722222632992,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:32.992",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511737,1722222633001,"fUST",-505.23836905,0.00015681,2,"2024-07-29T03:10:33.001",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511739,1722222633011,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:33.011",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511741,1722222633021,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:33.021",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511743,1722222633031,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:33.031",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511745,1722222633040,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:33.040",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511747,1722222633050,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:33.050",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511749,1722222633060,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:33.060",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511751,1722222633070,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:33.070",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511753,1722222633084,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:33.084",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511755,1722222633094,"fUST",-440.39,0.00015681,2,"2024-07-29T03:10:33.094",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511757,1722222633104,"fUST",-581.93,0.00015681,2,"2024-07-29T03:10:33.104",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333511759,1722222633114,"fUST",-357.33234792,0.00015681,2,"2024-07-29T03:10:33.114",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512058,1722222638216,"fUST",-142.66765208,0.00015681,2,"2024-07-29T03:10:38.216",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512060,1722222638226,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.226",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512062,1722222638236,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.236",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512065,1722222638246,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.246",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512067,1722222638256,"fUST",-204.97699976,0.00015681,2,"2024-07-29T03:10:38.256",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512101,1722222638569,"fUST",-295.02300024,0.00015681,2,"2024-07-29T03:10:38.569",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512103,1722222638579,"fUST",-508.28510947,0.00015681,2,"2024-07-29T03:10:38.579",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512105,1722222638589,"fUST",-604.91694421,0.00015681,2,"2024-07-29T03:10:38.589",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512107,1722222638598,"fUST",-513.7036411,0.00015681,2,"2024-07-29T03:10:38.598",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512109,1722222638608,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.608",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512111,1722222638618,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.618",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512113,1722222638627,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.627",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512115,1722222638637,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.637",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512117,1722222638646,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.646",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512119,1722222638656,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.656",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512121,1722222638666,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.666",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512123,1722222638675,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.675",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512125,1722222638684,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.684",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512127,1722222638694,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.694",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512129,1722222638703,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.703",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512131,1722222638714,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.714",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512133,1722222638723,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.723",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512135,1722222638733,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.733",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512137,1722222638742,"fUST",-3069.66,0.00015681,2,"2024-07-29T03:10:38.742",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512139,1722222638752,"fUST",-1427.72,0.00015681,2,"2024-07-29T03:10:38.752",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512141,1722222638761,"fUST",-1774.9,0.00015681,2,"2024-07-29T03:10:38.761",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512143,1722222638770,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.770",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512145,1722222638782,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.782",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512148,1722222638792,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.792",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512150,1722222638802,"fUST",-605.22,0.00015681,2,"2024-07-29T03:10:38.802",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512152,1722222638812,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.812",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512153,1722222638821,"fUST",-350.33626182,0.00015681,2,"2024-07-29T03:10:38.821",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512155,1722222638831,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.831",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512158,1722222638840,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.840",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512160,1722222638850,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.850",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512161,1722222638860,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.860",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512163,1722222638869,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.869",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512166,1722222638879,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.879",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512168,1722222638888,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.888",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512170,1722222638898,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.898",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512172,1722222638908,"fUST",-605.31,0.00015681,2,"2024-07-29T03:10:38.908",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512174,1722222638917,"fUST",-638.55849345,0.00015681,2,"2024-07-29T03:10:38.917",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512176,1722222638927,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.927",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512178,1722222638936,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.936",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512180,1722222638946,"fUST",-929.29,0.00015681,2,"2024-07-29T03:10:38.946",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512182,1722222638956,"fUST",-929.29,0.00015681,2,"2024-07-29T03:10:38.956",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512184,1722222638966,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.966",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512186,1722222638975,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:38.975",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512188,1722222638985,"fUST",-559.62,0.00015681,2,"2024-07-29T03:10:38.985",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512190,1722222638994,"fUST",-539.58,0.00015681,2,"2024-07-29T03:10:38.994",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512192,1722222639003,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:39.003",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512194,1722222639013,"fUST",-239.45241666,0.00015681,2,"2024-07-29T03:10:39.013",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512196,1722222639022,"fUST",-202.2190715,0.00015681,2,"2024-07-29T03:10:39.022",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512612,1722222643532,"fUST",-497.66204173,0.0001568,2,"2024-07-29T03:10:43.532",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512613,1722222643543,"fUST",-297.7809285,0.00015681,2,"2024-07-29T03:10:43.543",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512614,1722222643552,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:43.552",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512615,1722222643562,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:43.562",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512616,1722222643572,"fUST",-500.0,0.00015681,2,"2024-07-29T03:10:43.572",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512617,1722222643581,"fUST",-260.14789153,0.00015681,2,"2024-07-29T03:10:43.581",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512807,1722223094337,"fUST",1000.0,0.00023349,120,"2024-07-29T03:18:14.337",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512808,1722223094373,"fUST",163.549754,0.00012986,2,"2024-07-29T03:18:14.373",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512819,1722223183264,"fUST",744.29872217,0.00012986,2,"2024-07-29T03:19:43.264",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512820,1722223192779,"fUST",10370.40479096,0.00012986,2,"2024-07-29T03:19:52.779",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512821,1722223558179,"fUST",-300.0,0.00012985,2,"2024-07-29T03:25:58.179",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512822,1722223558201,"fUST",-124.17493016,0.00012986,2,"2024-07-29T03:25:58.201",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512823,1722223626109,"fUST",-586.22954862,0.00012986,2,"2024-07-29T03:27:06.109",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512824,1722223636184,"fUST",-704.75040765,0.00012986,2,"2024-07-29T03:27:16.184",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512825,1722223638186,"fUST",-282.000246,0.00012986,2,"2024-07-29T03:27:18.186",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512827,1722223749110,"fUST",-18528.80084403,0.00012986,2,"2024-07-29T03:29:09.110",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512828,1722223755125,"fUST",-2843.45454575,0.00012986,2,"2024-07-29T03:29:15.125",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512829,1722223755150,"fUST",-163.549754,0.00012986,2,"2024-07-29T03:29:15.150",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512830,1722223755175,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.175",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512831,1722223755199,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.199",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512832,1722223755224,"fUST",-167.07776771,0.00013698,2,"2024-07-29T03:29:15.224",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512833,1722223755247,"fUST",-470.10575221,0.00013698,2,"2024-07-29T03:29:15.247",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512834,1722223755270,"fUST",-288.29926752,0.00013698,2,"2024-07-29T03:29:15.270",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512835,1722223755292,"fUST",-459.9554379,0.00013698,2,"2024-07-29T03:29:15.292",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512836,1722223755314,"fUST",-174.42236232,0.00013698,2,"2024-07-29T03:29:15.314",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512837,1722223755337,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.337",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512838,1722223755358,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.358",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512839,1722223755380,"fUST",-576.57122409,0.00013698,2,"2024-07-29T03:29:15.380",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512840,1722223755402,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.402",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512841,1722223755425,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.425",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512842,1722223755447,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.447",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512843,1722223755470,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.470",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512844,1722223755493,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.493",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512845,1722223755517,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.517",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512846,1722223755538,"fUST",-395.73298344,0.00013698,2,"2024-07-29T03:29:15.538",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512847,1722223755559,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.559",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512848,1722223755580,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.580",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512849,1722223755601,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.601",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512850,1722223755623,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.623",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512851,1722223755645,"fUST",-338.85160287,0.00013698,2,"2024-07-29T03:29:15.645",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512852,1722223755668,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.668",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512853,1722223755691,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.691",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512854,1722223755711,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.711",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512855,1722223755733,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.733",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512856,1722223755755,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.755",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512857,1722223755776,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.776",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512858,1722223755798,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.798",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512859,1722223755820,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.820",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512860,1722223755841,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.841",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512861,1722223755862,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.862",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512862,1722223755883,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.883",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512863,1722223755903,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.903",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512864,1722223755924,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.924",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512865,1722223755946,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.946",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512866,1722223755967,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.967",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512867,1722223755989,"fUST",-500.0,0.00013698,2,"2024-07-29T03:29:15.989",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512868,1722223756009,"fUST",-5485.8182886,0.00013779,2,"2024-07-29T03:29:16.009",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512869,1722223756029,"fUST",-1299.612464,0.00014,2,"2024-07-29T03:29:16.029",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512870,1722223756051,"fUST",-166.096276,0.00014099,2,"2024-07-29T03:29:16.051",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512871,1722223756072,"fUST",-186.24631023,0.00014147,2,"2024-07-29T03:29:16.072",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512872,1722223756094,"fUST",-166.096276,0.00014246,2,"2024-07-29T03:29:16.094",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512873,1722223756114,"fUST",-193.3685963,0.00014247,2,"2024-07-29T03:29:16.114",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512874,1722223756138,"fUST",-350.317531,0.00014247,2,"2024-07-29T03:29:16.138",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512875,1722223756160,"fUST",-166.096276,0.00014393,2,"2024-07-29T03:29:16.160",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512876,1722223756184,"fUST",-166.096276,0.0001454,2,"2024-07-29T03:29:16.184",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512877,1722223756207,"fUST",-166.096276,0.00014687,2,"2024-07-29T03:29:16.207",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512878,1722223756230,"fUST",-166.096276,0.00014834,2,"2024-07-29T03:29:16.230",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512879,1722223756251,"fUST",-153.0,0.00014941,2,"2024-07-29T03:29:16.251",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512880,1722223756273,"fUST",-153.0,0.00014941,2,"2024-07-29T03:29:16.273",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512881,1722223756294,"fUST",-153.0,0.00014941,2,"2024-07-29T03:29:16.294",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512882,1722223756316,"fUST",-153.0,0.00014941,2,"2024-07-29T03:29:16.316",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512883,1722223756336,"fUST",-3055.20677579,0.00015438,2,"2024-07-29T03:29:16.336",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512884,1722223756357,"fUST",-217.52939173,0.00015471,2,"2024-07-29T03:29:16.357",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512885,1722223756378,"fUST",-1870.41858931,0.000155,5,"2024-07-29T03:29:16.378",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512886,1722223756398,"fUST",-2004.08740564,0.000155,2,"2024-07-29T03:29:16.398",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512887,1722223756419,"fUST",-30025.5344245,0.000155,2,"2024-07-29T03:29:16.419",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333512954,1722223834866,"fUST",-918.11959889,0.00014608,2,"2024-07-29T03:30:34.866",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513006,1722223842104,"fUST",-2081.88040111,0.00014608,2,"2024-07-29T03:30:42.104",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513007,1722223842113,"fUST",-456.045366,0.00014724,2,"2024-07-29T03:30:42.113",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513008,1722223842122,"fUST",-441.21146612,0.0001548,2,"2024-07-29T03:30:42.122",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513009,1722223842132,"fUST",-329.07402655,0.00015499,2,"2024-07-29T03:30:42.132",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513010,1722223842143,"fUST",-500.0,0.00015499,2,"2024-07-29T03:30:42.143",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513011,1722223842153,"fUST",-494.67269986,0.00015499,2,"2024-07-29T03:30:42.153",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513026,1722223843433,"fUST",-5.32730014,0.00015499,2,"2024-07-29T03:30:43.433",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513027,1722223843442,"fUST",-153.59985686,0.00015499,2,"2024-07-29T03:30:43.442",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513028,1722223843452,"fUST",-500.0,0.00015499,2,"2024-07-29T03:30:43.452",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513029,1722223843461,"fUST",-201.80948727,0.00015499,2,"2024-07-29T03:30:43.461",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513030,1722223843471,"fUST",-500.0,0.00015499,2,"2024-07-29T03:30:43.471",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513031,1722223843480,"fUST",-500.0,0.00015499,2,"2024-07-29T03:30:43.480",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513032,1722223843490,"fUST",-500.0,0.00015499,2,"2024-07-29T03:30:43.490",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513033,1722223843500,"fUST",-500.0,0.00015499,2,"2024-07-29T03:30:43.500",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513034,1722223843509,"fUST",-259.87240032,0.00015499,2,"2024-07-29T03:30:43.509",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513035,1722223843519,"fUST",-24422.3891658,0.000155,2,"2024-07-29T03:30:43.519",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513036,1722223843529,"fUST",-152.290472,0.000155,2,"2024-07-29T03:30:43.529",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513037,1722223843538,"fUST",-708.944095,0.000155,2,"2024-07-29T03:30:43.538",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513038,1722223843548,"fUST",-708.944095,0.000155,2,"2024-07-29T03:30:43.548",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513039,1722223843558,"fUST",-151.0,0.000155,2,"2024-07-29T03:30:43.558",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513040,1722223843568,"fUST",-427.005911,0.000155,2,"2024-07-29T03:30:43.568",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513041,1722223843578,"fUST",-427.005911,0.000155,2,"2024-07-29T03:30:43.578",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513042,1722223843588,"fUST",-332.834686,0.000155,2,"2024-07-29T03:30:43.588",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513043,1722223843597,"fUST",-151.0,0.000155,2,"2024-07-29T03:30:43.597",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513044,1722223843607,"fUST",-378.225874,0.000155,2,"2024-07-29T03:30:43.607",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513045,1722223843616,"fUST",-332.834686,0.000155,2,"2024-07-29T03:30:43.616",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513046,1722223843625,"fUST",-378.225874,0.000155,2,"2024-07-29T03:30:43.625",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513047,1722223843635,"fUST",-1912.585448,0.000155,2,"2024-07-29T03:30:43.635",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513048,1722223843644,"fUST",-151.0,0.000155,2,"2024-07-29T03:30:43.644",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513049,1722223843654,"fUST",-1912.585448,0.000155,2,"2024-07-29T03:30:43.654",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513050,1722223843664,"fUST",-151.0,0.000155,2,"2024-07-29T03:30:43.664",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513051,1722223843674,"fUST",-2812.041548,0.000155,2,"2024-07-29T03:30:43.674",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513052,1722223843684,"fUST",-2812.041548,0.000155,2,"2024-07-29T03:30:43.684",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513053,1722223843694,"fUST",-431.67477,0.000155,2,"2024-07-29T03:30:43.694",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513054,1722223843703,"fUST",-4449.07426014,0.00015571,2,"2024-07-29T03:30:43.703",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513055,1722223843713,"fUST",-378.54875592,0.0001558,2,"2024-07-29T03:30:43.713",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513056,1722223843722,"fUST",-289.01818449,0.00015612,2,"2024-07-29T03:30:43.722",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513057,1722223843731,"fUST",-842.644959,0.0001567,2,"2024-07-29T03:30:43.731",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513058,1722223843742,"fUST",-842.644959,0.0001567,2,"2024-07-29T03:30:43.742",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513059,1722223843753,"fUST",-288.045839,0.0001567,2,"2024-07-29T03:30:43.753",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513060,1722223843764,"fUST",-154.790258,0.0001567,2,"2024-07-29T03:30:43.764",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513061,1722223843773,"fUST",-154.790258,0.0001567,2,"2024-07-29T03:30:43.773",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513062,1722223843783,"fUST",-151.0,0.0001567,2,"2024-07-29T03:30:43.783",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513063,1722223843794,"fUST",-228.183222,0.0001567,2,"2024-07-29T03:30:43.794",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513064,1722223843803,"fUST",-2291.870897,0.0001567,2,"2024-07-29T03:30:43.803",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513065,1722223843813,"fUST",-2291.870897,0.0001567,2,"2024-07-29T03:30:43.813",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513066,1722223843822,"fUST",-411.034166,0.0001567,2,"2024-07-29T03:30:43.822",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513067,1722223843831,"fUST",-151.0,0.0001567,2,"2024-07-29T03:30:43.831",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513068,1722223843840,"fUST",-411.034166,0.0001567,2,"2024-07-29T03:30:43.840",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513069,1722223843850,"fUST",-151.0,0.0001567,2,"2024-07-29T03:30:43.850",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513070,1722223843859,"fUST",-151.0,0.0001567,2,"2024-07-29T03:30:43.859",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513071,1722223843868,"fUST",-1161.938265,0.0001567,2,"2024-07-29T03:30:43.868",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513072,1722223843877,"fUST",-1161.938265,0.0001567,2,"2024-07-29T03:30:43.877",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513073,1722223843887,"fUST",-1161.938265,0.0001567,2,"2024-07-29T03:30:43.887",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513074,1722223843896,"fUST",-151.0,0.0001567,2,"2024-07-29T03:30:43.896",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513075,1722223843905,"fUST",-1161.938265,0.0001567,2,"2024-07-29T03:30:43.905",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513076,1722223843915,"fUST",-274.202388,0.0001567,2,"2024-07-29T03:30:43.915",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513077,1722223843924,"fUST",-405.380921,0.0001567,2,"2024-07-29T03:30:43.924",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513078,1722223843933,"fUST",-405.380921,0.0001567,2,"2024-07-29T03:30:43.933",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513079,1722223843942,"fUST",-405.380921,0.0001567,2,"2024-07-29T03:30:43.942",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513080,1722223843953,"fUST",-405.380921,0.0001567,2,"2024-07-29T03:30:43.953",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513081,1722223843963,"fUST",-708.944095,0.0001567,2,"2024-07-29T03:30:43.963",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513082,1722223843972,"fUST",-708.944095,0.0001567,2,"2024-07-29T03:30:43.972",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513083,1722223843982,"fUST",-708.944095,0.0001567,2,"2024-07-29T03:30:43.982",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513084,1722223843992,"fUST",-708.944095,0.0001567,2,"2024-07-29T03:30:43.992",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513085,1722223844001,"fUST",-708.944095,0.0001567,2,"2024-07-29T03:30:44.001",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513086,1722223844010,"fUST",-708.944095,0.0001567,2,"2024-07-29T03:30:44.010",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513087,1722223844020,"fUST",-151.0,0.0001567,2,"2024-07-29T03:30:44.020",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513088,1722223844029,"fUST",-151.0,0.0001567,2,"2024-07-29T03:30:44.029",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513089,1722223844039,"fUST",-427.005911,0.0001567,2,"2024-07-29T03:30:44.039",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513090,1722223844049,"fUST",-427.005911,0.0001567,2,"2024-07-29T03:30:44.049",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513091,1722223844059,"fUST",-427.005911,0.0001567,2,"2024-07-29T03:30:44.059",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513092,1722223844132,"fUST",-427.005911,0.0001567,2,"2024-07-29T03:30:44.132",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513093,1722223844158,"fUST",-427.005911,0.0001567,2,"2024-07-29T03:30:44.158",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513094,1722223844169,"fUST",-427.005911,0.0001567,2,"2024-07-29T03:30:44.169",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513095,1722223844180,"fUST",-332.834686,0.0001567,2,"2024-07-29T03:30:44.180",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513096,1722223844189,"fUST",-332.834686,0.0001567,2,"2024-07-29T03:30:44.189",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513097,1722223844199,"fUST",-151.0,0.0001567,2,"2024-07-29T03:30:44.199",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513098,1722223844209,"fUST",-332.834686,0.0001567,2,"2024-07-29T03:30:44.209",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513099,1722223844220,"fUST",-151.0,0.0001567,2,"2024-07-29T03:30:44.220",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513100,1722223844231,"fUST",-332.834686,0.0001567,2,"2024-07-29T03:30:44.231",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513101,1722223844244,"fUST",-378.225874,0.0001567,2,"2024-07-29T03:30:44.244",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513102,1722223844255,"fUST",-151.0,0.0001567,2,"2024-07-29T03:30:44.255",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513103,1722223844266,"fUST",-378.225874,0.0001567,2,"2024-07-29T03:30:44.266",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513104,1722223844275,"fUST",-378.225874,0.0001567,2,"2024-07-29T03:30:44.275",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513105,1722223844284,"fUST",-378.225874,0.0001567,2,"2024-07-29T03:30:44.284",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513106,1722223844294,"fUST",-1912.585448,0.0001567,2,"2024-07-29T03:30:44.294",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513107,1722223844303,"fUST",-1912.585448,0.0001567,2,"2024-07-29T03:30:44.303",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513108,1722223844312,"fUST",-1912.585448,0.0001567,2,"2024-07-29T03:30:44.312",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513109,1722223844322,"fUST",-1912.585448,0.0001567,2,"2024-07-29T03:30:44.322",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513110,1722223844332,"fUST",-152.244553,0.0001567,2,"2024-07-29T03:30:44.332",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513111,1722223844341,"fUST",-151.0,0.0001567,2,"2024-07-29T03:30:44.341",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513112,1722223844350,"fUST",-151.0,0.0001567,2,"2024-07-29T03:30:44.350",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513113,1722223844360,"fUST",-2812.041548,0.0001567,2,"2024-07-29T03:30:44.360",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513114,1722223844370,"fUST",-2812.041548,0.0001567,2,"2024-07-29T03:30:44.370",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513115,1722223844381,"fUST",-2812.041548,0.0001567,2,"2024-07-29T03:30:44.381",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513116,1722223844390,"fUST",-2812.041548,0.0001567,2,"2024-07-29T03:30:44.390",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513117,1722223844401,"fUST",-431.67477,0.0001567,2,"2024-07-29T03:30:44.401",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513118,1722223844410,"fUST",-431.67477,0.0001567,2,"2024-07-29T03:30:44.410",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513119,1722223844420,"fUST",-151.773644,0.00015671,2,"2024-07-29T03:30:44.420",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513120,1722223844430,"fUST",-152.398185,0.00015671,2,"2024-07-29T03:30:44.430",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513121,1722223844439,"fUST",-151.958187,0.00015671,2,"2024-07-29T03:30:44.439",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513122,1722223844449,"fUST",-151.0,0.00015671,2,"2024-07-29T03:30:44.449",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513123,1722223844458,"fUST",-396.876169,0.00015671,2,"2024-07-29T03:30:44.458",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513124,1722223844467,"fUST",-396.876169,0.00015671,2,"2024-07-29T03:30:44.467",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513125,1722223844476,"fUST",-154.460025,0.00015671,2,"2024-07-29T03:30:44.476",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513126,1722223844487,"fUST",-151.340375,0.00015671,2,"2024-07-29T03:30:44.487",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513127,1722223844497,"fUST",-842.644959,0.00015671,2,"2024-07-29T03:30:44.497",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513128,1722223844507,"fUST",-842.644959,0.00015671,2,"2024-07-29T03:30:44.507",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513129,1722223844516,"fUST",-154.790258,0.00015671,2,"2024-07-29T03:30:44.516",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513130,1722223844526,"fUST",-154.790258,0.00015671,2,"2024-07-29T03:30:44.526",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513131,1722223844536,"fUST",-247.447332,0.00015671,2,"2024-07-29T03:30:44.536",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513132,1722223844546,"fUST",-2291.870897,0.00015671,2,"2024-07-29T03:30:44.546",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513133,1722223844556,"fUST",-2291.870897,0.00015671,2,"2024-07-29T03:30:44.556",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513134,1722223844567,"fUST",-2291.870897,0.00015671,2,"2024-07-29T03:30:44.567",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513135,1722223844576,"fUST",-2291.870897,0.00015671,2,"2024-07-29T03:30:44.576",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513136,1722223844585,"fUST",-411.034166,0.00015671,2,"2024-07-29T03:30:44.585",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513137,1722223844594,"fUST",-411.034166,0.00015671,2,"2024-07-29T03:30:44.594",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513138,1722223844603,"fUST",-151.0,0.00015671,2,"2024-07-29T03:30:44.603",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513139,1722223844613,"fUST",-151.0,0.00015671,2,"2024-07-29T03:30:44.613",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513140,1722223844623,"fUST",-411.034166,0.00015671,2,"2024-07-29T03:30:44.623",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513141,1722223844632,"fUST",-151.0,0.00015671,2,"2024-07-29T03:30:44.632",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513142,1722223844642,"fUST",-411.034166,0.00015671,2,"2024-07-29T03:30:44.642",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513143,1722223844652,"fUST",-151.0,0.00015671,2,"2024-07-29T03:30:44.652",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513144,1722223844663,"fUST",-202.607167,0.00015671,2,"2024-07-29T03:30:44.663",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513145,1722223844673,"fUST",-1161.938265,0.00015671,2,"2024-07-29T03:30:44.673",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513146,1722223844682,"fUST",-1161.938265,0.00015671,2,"2024-07-29T03:30:44.682",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513147,1722223844692,"fUST",-1161.938265,0.00015671,2,"2024-07-29T03:30:44.692",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513148,1722223844701,"fUST",-1161.938265,0.00015671,2,"2024-07-29T03:30:44.701",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513149,1722223844710,"fUST",-1161.938265,0.00015671,2,"2024-07-29T03:30:44.710",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513150,1722223844720,"fUST",-1161.938265,0.00015671,2,"2024-07-29T03:30:44.720",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513151,1722223844729,"fUST",-405.380921,0.00015671,2,"2024-07-29T03:30:44.729",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513152,1722223844741,"fUST",-405.380921,0.00015671,2,"2024-07-29T03:30:44.741",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513153,1722223844751,"fUST",-405.380921,0.00015671,2,"2024-07-29T03:30:44.751",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513154,1722223844761,"fUST",-405.380921,0.00015671,2,"2024-07-29T03:30:44.761",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513155,1722223844771,"fUST",-405.380921,0.00015671,2,"2024-07-29T03:30:44.771",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513156,1722223844781,"fUST",-405.380921,0.00015671,2,"2024-07-29T03:30:44.781",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513157,1722223844790,"fUST",-708.944095,0.00015671,2,"2024-07-29T03:30:44.790",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513158,1722223844799,"fUST",-708.944095,0.00015671,2,"2024-07-29T03:30:44.799",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513159,1722223844809,"fUST",-708.944095,0.00015671,2,"2024-07-29T03:30:44.809",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513160,1722223844819,"fUST",-708.944095,0.00015671,2,"2024-07-29T03:30:44.819",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513161,1722223844829,"fUST",-708.944095,0.00015671,2,"2024-07-29T03:30:44.829",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513162,1722223844838,"fUST",-708.944095,0.00015671,2,"2024-07-29T03:30:44.838",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513163,1722223844848,"fUST",-708.944095,0.00015671,2,"2024-07-29T03:30:44.848",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513164,1722223844857,"fUST",-708.944095,0.00015671,2,"2024-07-29T03:30:44.857",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513165,1722223844867,"fUST",-427.005911,0.00015671,2,"2024-07-29T03:30:44.867",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513166,1722223844877,"fUST",-427.005911,0.00015671,2,"2024-07-29T03:30:44.877",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513167,1722223844886,"fUST",-427.005911,0.00015671,2,"2024-07-29T03:30:44.886",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513168,1722223844896,"fUST",-427.005911,0.00015671,2,"2024-07-29T03:30:44.896",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513169,1722223844906,"fUST",-427.005911,0.00015671,2,"2024-07-29T03:30:44.906",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513170,1722223844915,"fUST",-427.005911,0.00015671,2,"2024-07-29T03:30:44.915",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513171,1722223844925,"fUST",-427.005911,0.00015671,2,"2024-07-29T03:30:44.925",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513172,1722223844934,"fUST",-427.005911,0.00015671,2,"2024-07-29T03:30:44.934",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513173,1722223844943,"fUST",-332.834686,0.00015671,2,"2024-07-29T03:30:44.943",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513174,1722223844953,"fUST",-332.834686,0.00015671,2,"2024-07-29T03:30:44.953",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513175,1722223844962,"fUST",-332.834686,0.00015671,2,"2024-07-29T03:30:44.962",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513176,1722223844972,"fUST",-151.0,0.00015671,2,"2024-07-29T03:30:44.972",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513177,1722223844981,"fUST",-378.225874,0.00015671,2,"2024-07-29T03:30:44.981",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513178,1722223844993,"fUST",-151.0,0.00015671,2,"2024-07-29T03:30:44.993",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513179,1722223845005,"fUST",-378.225874,0.00015671,2,"2024-07-29T03:30:45.005",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513180,1722223845015,"fUST",-378.225874,0.00015671,2,"2024-07-29T03:30:45.015",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513181,1722223845025,"fUST",-378.225874,0.00015671,2,"2024-07-29T03:30:45.025",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513182,1722223845034,"fUST",-332.834686,0.00015671,2,"2024-07-29T03:30:45.034",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513183,1722223845043,"fUST",-151.0,0.00015671,2,"2024-07-29T03:30:45.043",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513184,1722223845053,"fUST",-332.834686,0.00015671,2,"2024-07-29T03:30:45.053",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513185,1722223845062,"fUST",-332.834686,0.00015671,2,"2024-07-29T03:30:45.062",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513186,1722223845072,"fUST",-285.508902,0.00015671,2,"2024-07-29T03:30:45.072",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513187,1722223845081,"fUST",-332.834686,0.00015671,2,"2024-07-29T03:30:45.081",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513188,1722223845091,"fUST",-378.225874,0.00015671,2,"2024-07-29T03:30:45.091",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513189,1722223845101,"fUST",-378.225874,0.00015671,2,"2024-07-29T03:30:45.101",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513190,1722223845110,"fUST",-378.225874,0.00015671,2,"2024-07-29T03:30:45.110",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513191,1722223845119,"fUST",-378.225874,0.00015671,2,"2024-07-29T03:30:45.119",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513192,1722223845129,"fUST",-1912.585448,0.00015671,2,"2024-07-29T03:30:45.129",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513193,1722223845139,"fUST",-1912.585448,0.00015671,2,"2024-07-29T03:30:45.139",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513194,1722223845150,"fUST",-1912.585448,0.00015671,2,"2024-07-29T03:30:45.150",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513195,1722223845161,"fUST",-1912.585448,0.00015671,2,"2024-07-29T03:30:45.161",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513196,1722223845170,"fUST",-1912.585448,0.00015671,2,"2024-07-29T03:30:45.170",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513197,1722223845180,"fUST",-1912.585448,0.00015671,2,"2024-07-29T03:30:45.180",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513198,1722223845190,"fUST",-1912.585448,0.00015671,2,"2024-07-29T03:30:45.190",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513199,1722223845201,"fUST",-1912.585448,0.00015671,2,"2024-07-29T03:30:45.201",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513200,1722223845211,"fUST",-151.0,0.00015671,2,"2024-07-29T03:30:45.211",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513201,1722223845221,"fUST",-151.0,0.00015671,2,"2024-07-29T03:30:45.221",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513202,1722223845232,"fUST",-297.299061,0.00015671,2,"2024-07-29T03:30:45.232",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513203,1722223845245,"fUST",-151.0,0.00015671,2,"2024-07-29T03:30:45.245",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513204,1722223845255,"fUST",-151.0,0.00015671,2,"2024-07-29T03:30:45.255",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513205,1722223845265,"fUST",-151.0,0.00015671,2,"2024-07-29T03:30:45.265",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513206,1722223845275,"fUST",-151.0,0.00015671,2,"2024-07-29T03:30:45.275",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513207,1722223845285,"fUST",-2812.041548,0.00015671,2,"2024-07-29T03:30:45.285",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513208,1722223845294,"fUST",-2812.041548,0.00015671,2,"2024-07-29T03:30:45.294",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513209,1722223845304,"fUST",-2812.041548,0.00015671,2,"2024-07-29T03:30:45.304",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513210,1722223845314,"fUST",-2812.041548,0.00015671,2,"2024-07-29T03:30:45.314",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513211,1722223845323,"fUST",-2812.041548,0.00015671,2,"2024-07-29T03:30:45.323",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513212,1722223845333,"fUST",-2812.041548,0.00015671,2,"2024-07-29T03:30:45.333",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513213,1722223845342,"fUST",-2812.041548,0.00015671,2,"2024-07-29T03:30:45.342",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513214,1722223845352,"fUST",-2812.041548,0.00015671,2,"2024-07-29T03:30:45.352",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513215,1722223845362,"fUST",-431.67477,0.00015671,2,"2024-07-29T03:30:45.362",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513216,1722223845371,"fUST",-431.67477,0.00015671,2,"2024-07-29T03:30:45.371",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513217,1722223845380,"fUST",-154.7798529,0.00015671,2,"2024-07-29T03:30:45.380",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513218,1722223845390,"fUST",-211.5824038,0.00015671,2,"2024-07-29T03:30:45.390",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513219,1722223845400,"fUST",-153.9683387,0.00015671,2,"2024-07-29T03:30:45.400",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513220,1722223845409,"fUST",-153.1553041,0.00015671,2,"2024-07-29T03:30:45.409",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513221,1722223845419,"fUST",-206.6937542,0.00015671,2,"2024-07-29T03:30:45.419",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513222,1722223845431,"fUST",-935.20929465,0.0001568,5,"2024-07-29T03:30:45.431",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513223,1722223845441,"fUST",-3010.78694325,0.0001568,5,"2024-07-29T03:30:45.441",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513224,1722223845453,"fUST",-502.35942351,0.0001568,2,"2024-07-29T03:30:45.453",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513225,1722223845463,"fUST",-515.87829598,0.0001568,2,"2024-07-29T03:30:45.463",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513226,1722223845473,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.473",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513227,1722223845482,"fUST",-583.17618753,0.0001568,2,"2024-07-29T03:30:45.482",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513228,1722223845492,"fUST",-511.90902539,0.0001568,2,"2024-07-29T03:30:45.492",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513229,1722223845501,"fUST",-325.36337819,0.0001568,2,"2024-07-29T03:30:45.501",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513230,1722223845511,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.511",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513231,1722223845521,"fUST",-502.12221661,0.0001568,2,"2024-07-29T03:30:45.521",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513232,1722223845530,"fUST",-501.98285701,0.0001568,2,"2024-07-29T03:30:45.530",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513233,1722223845539,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.539",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513234,1722223845549,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.549",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513235,1722223845558,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.558",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513236,1722223845568,"fUST",-500.92851522,0.0001568,2,"2024-07-29T03:30:45.568",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513237,1722223845578,"fUST",-509.61421483,0.0001568,2,"2024-07-29T03:30:45.578",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513238,1722223845587,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.587",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513239,1722223845596,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.596",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513240,1722223845606,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.606",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513241,1722223845615,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.615",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513242,1722223845624,"fUST",-509.2596878,0.0001568,2,"2024-07-29T03:30:45.624",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513243,1722223845634,"fUST",-288.0532686,0.0001568,2,"2024-07-29T03:30:45.634",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513244,1722223845643,"fUST",-150.52892068,0.0001568,2,"2024-07-29T03:30:45.643",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513245,1722223845652,"fUST",-518.8871483,0.0001568,2,"2024-07-29T03:30:45.652",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513246,1722223845661,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.661",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513247,1722223845671,"fUST",-507.46054992,0.0001568,2,"2024-07-29T03:30:45.671",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513248,1722223845680,"fUST",-504.44935287,0.0001568,2,"2024-07-29T03:30:45.680",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513249,1722223845689,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.689",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513250,1722223845698,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.698",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513252,1722223845709,"fUST",-579.27995914,0.0001568,2,"2024-07-29T03:30:45.709",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513253,1722223845718,"fUST",-512.97550355,0.0001568,2,"2024-07-29T03:30:45.718",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513254,1722223845728,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.728",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513255,1722223845737,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.737",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513256,1722223845747,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.747",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513257,1722223845756,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.756",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513258,1722223845765,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:45.765",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513259,1722223845774,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:45.774",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513260,1722223845783,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:45.783",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513261,1722223845866,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:45.866",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513262,1722223845875,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.875",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513263,1722223845885,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.885",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513264,1722223845894,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.894",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513265,1722223845903,"fUST",-503.50330295,0.0001568,2,"2024-07-29T03:30:45.903",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513266,1722223845912,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.912",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513267,1722223845923,"fUST",-539.36018582,0.0001568,2,"2024-07-29T03:30:45.923",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513268,1722223845933,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.933",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513269,1722223845944,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:45.944",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513270,1722223845954,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:45.954",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513271,1722223845964,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:45.964",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513272,1722223845973,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:45.973",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513273,1722223845983,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:45.983",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513274,1722223845993,"fUST",-503.56691774,0.0001568,2,"2024-07-29T03:30:45.993",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513275,1722223846002,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:46.002",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513276,1722223846012,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:46.012",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513277,1722223846021,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:46.021",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513278,1722223846031,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:46.031",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513279,1722223846041,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.041",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513280,1722223846050,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.050",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513281,1722223846059,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.059",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513283,1722223846069,"fUST",-504.08529359,0.0001568,2,"2024-07-29T03:30:46.069",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513285,1722223846078,"fUST",-608.79876017,0.0001568,2,"2024-07-29T03:30:46.078",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513287,1722223846087,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.087",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513289,1722223846097,"fUST",-504.67377929,0.0001568,2,"2024-07-29T03:30:46.097",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513291,1722223846106,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:46.106",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513292,1722223846115,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:46.115",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513295,1722223846125,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:46.125",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513296,1722223846135,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:46.135",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513297,1722223846145,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:46.145",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513298,1722223846158,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:46.158",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513299,1722223846167,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:46.167",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513300,1722223846177,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:46.177",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513301,1722223846187,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:46.187",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513302,1722223846198,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:46.198",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513303,1722223846212,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:46.212",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513304,1722223846223,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:46.223",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513305,1722223846236,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.236",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513306,1722223846247,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.247",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513307,1722223846259,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.259",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513308,1722223846268,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.268",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513309,1722223846278,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.278",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513310,1722223846287,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:46.287",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513311,1722223846297,"fUST",-153.034782,0.0001568,2,"2024-07-29T03:30:46.297",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513312,1722223846307,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.307",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513313,1722223846319,"fUST",-516.6402282,0.0001568,2,"2024-07-29T03:30:46.319",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513314,1722223846329,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.329",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513315,1722223846342,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.342",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513316,1722223846352,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.352",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513317,1722223846362,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.362",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513318,1722223846372,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.372",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513319,1722223846381,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.381",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513320,1722223846391,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.391",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513321,1722223846401,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.401",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513322,1722223846411,"fUST",-511.11682156,0.0001568,2,"2024-07-29T03:30:46.411",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513323,1722223846420,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.420",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513324,1722223846430,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.430",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513325,1722223846439,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.439",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513326,1722223846449,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.449",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513327,1722223846458,"fUST",-504.82750399,0.0001568,2,"2024-07-29T03:30:46.458",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513328,1722223846468,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.468",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513329,1722223846477,"fUST",-528.36085099,0.0001568,2,"2024-07-29T03:30:46.477",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513330,1722223846487,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.487",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513331,1722223846496,"fUST",-502.74325422,0.0001568,2,"2024-07-29T03:30:46.496",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513332,1722223846506,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.506",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513333,1722223846515,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.515",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513334,1722223846525,"fUST",-504.32151816,0.0001568,2,"2024-07-29T03:30:46.525",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513335,1722223846534,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.534",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513336,1722223846543,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.543",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513337,1722223846552,"fUST",-512.14190094,0.0001568,2,"2024-07-29T03:30:46.552",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513338,1722223846562,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.562",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513339,1722223846572,"fUST",-510.48967711,0.0001568,2,"2024-07-29T03:30:46.572",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513340,1722223846581,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.581",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513341,1722223846591,"fUST",-508.38632871,0.0001568,2,"2024-07-29T03:30:46.591",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513342,1722223846600,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.600",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513343,1722223846610,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.610",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513344,1722223846619,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.619",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513345,1722223846629,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.629",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513346,1722223846638,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.638",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513347,1722223846647,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.647",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513348,1722223846657,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.657",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513349,1722223846666,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.666",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513350,1722223846675,"fUST",-508.1056147,0.0001568,2,"2024-07-29T03:30:46.675",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513351,1722223846684,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.684",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513352,1722223846693,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.693",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513353,1722223846703,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.703",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513354,1722223846712,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.712",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513355,1722223846721,"fUST",-555.04348434,0.0001568,2,"2024-07-29T03:30:46.721",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513358,1722223846733,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:46.733",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513360,1722223846744,"fUST",-153.318994,0.0001568,2,"2024-07-29T03:30:46.744",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513361,1722223846753,"fUST",-325.34352641,0.0001568,2,"2024-07-29T03:30:46.753",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513363,1722223846762,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.762",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513365,1722223846771,"fUST",-502.03601404,0.0001568,2,"2024-07-29T03:30:46.771",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513366,1722223846779,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.779",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513368,1722223846789,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.789",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513370,1722223846798,"fUST",-544.55532109,0.0001568,2,"2024-07-29T03:30:46.798",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513372,1722223846807,"fUST",-459.85620654,0.0001568,2,"2024-07-29T03:30:46.807",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513373,1722223846817,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.817",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513374,1722223846826,"fUST",-396.876169,0.0001568,2,"2024-07-29T03:30:46.826",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513375,1722223846835,"fUST",-396.876169,0.0001568,2,"2024-07-29T03:30:46.835",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513376,1722223846844,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.844",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513377,1722223846853,"fUST",-396.876169,0.0001568,2,"2024-07-29T03:30:46.853",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513378,1722223846863,"fUST",-396.876169,0.0001568,2,"2024-07-29T03:30:46.863",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513379,1722223846872,"fUST",-396.876169,0.0001568,2,"2024-07-29T03:30:46.872",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513380,1722223846881,"fUST",-396.876169,0.0001568,2,"2024-07-29T03:30:46.881",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513381,1722223846890,"fUST",-396.876169,0.0001568,2,"2024-07-29T03:30:46.890",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513382,1722223846899,"fUST",-396.876169,0.0001568,2,"2024-07-29T03:30:46.899",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513383,1722223846909,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.909",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513384,1722223846918,"fUST",-396.876169,0.0001568,2,"2024-07-29T03:30:46.918",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513385,1722223846927,"fUST",-509.59509646,0.0001568,2,"2024-07-29T03:30:46.927",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513386,1722223846938,"fUST",-396.876169,0.0001568,2,"2024-07-29T03:30:46.938",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513387,1722223846948,"fUST",-396.876169,0.0001568,2,"2024-07-29T03:30:46.948",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513388,1722223846957,"fUST",-396.876169,0.0001568,2,"2024-07-29T03:30:46.957",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513389,1722223846967,"fUST",-396.876169,0.0001568,2,"2024-07-29T03:30:46.967",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513390,1722223846976,"fUST",-396.876169,0.0001568,2,"2024-07-29T03:30:46.976",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513391,1722223846987,"fUST",-396.876169,0.0001568,2,"2024-07-29T03:30:46.987",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513392,1722223846995,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:46.995",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513393,1722223847004,"fUST",-396.876169,0.0001568,2,"2024-07-29T03:30:47.004",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513394,1722223847014,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.014",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513395,1722223847023,"fUST",-396.876169,0.0001568,2,"2024-07-29T03:30:47.023",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513396,1722223847032,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.032",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513397,1722223847044,"fUST",-396.876169,0.0001568,2,"2024-07-29T03:30:47.044",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513398,1722223847054,"fUST",-610.13532136,0.0001568,2,"2024-07-29T03:30:47.054",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513399,1722223847063,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.063",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513400,1722223847072,"fUST",-508.86450463,0.0001568,2,"2024-07-29T03:30:47.072",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513401,1722223847081,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.081",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513402,1722223847090,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.090",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513403,1722223847100,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.100",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513404,1722223847109,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.109",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513405,1722223847118,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.118",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513406,1722223847127,"fUST",-270.93145115,0.0001568,2,"2024-07-29T03:30:47.127",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513407,1722223847137,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.137",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513408,1722223847146,"fUST",-505.39971905,0.0001568,2,"2024-07-29T03:30:47.146",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513409,1722223847159,"fUST",-505.57803174,0.0001568,2,"2024-07-29T03:30:47.159",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513410,1722223847168,"fUST",-501.19575178,0.0001568,2,"2024-07-29T03:30:47.168",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513411,1722223847178,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.178",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513412,1722223847187,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.187",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513413,1722223847198,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.198",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513414,1722223847207,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.207",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513415,1722223847217,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.217",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513416,1722223847226,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.226",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513417,1722223847237,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.237",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513418,1722223847247,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.247",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513419,1722223847256,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.256",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513420,1722223847265,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.265",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513421,1722223847275,"fUST",-511.12365031,0.0001568,2,"2024-07-29T03:30:47.275",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513422,1722223847284,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.284",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513423,1722223847293,"fUST",-539.316893,0.0001568,2,"2024-07-29T03:30:47.293",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513424,1722223847302,"fUST",-522.75586937,0.0001568,2,"2024-07-29T03:30:47.302",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513425,1722223847312,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.312",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513426,1722223847321,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.321",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513427,1722223847330,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.330",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513428,1722223847340,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.340",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513429,1722223847349,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.349",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513430,1722223847422,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.422",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513431,1722223847431,"fUST",-508.4514737,0.0001568,2,"2024-07-29T03:30:47.431",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513432,1722223847441,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.441",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513433,1722223847450,"fUST",-511.53681616,0.0001568,2,"2024-07-29T03:30:47.450",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513434,1722223847459,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.459",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513435,1722223847469,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.469",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513436,1722223847478,"fUST",-842.644959,0.0001568,2,"2024-07-29T03:30:47.478",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513437,1722223847487,"fUST",-842.644959,0.0001568,2,"2024-07-29T03:30:47.487",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513438,1722223847497,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.497",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513439,1722223847506,"fUST",-842.644959,0.0001568,2,"2024-07-29T03:30:47.506",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513440,1722223847516,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.516",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513441,1722223847526,"fUST",-842.644959,0.0001568,2,"2024-07-29T03:30:47.526",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513442,1722223847535,"fUST",-507.37061334,0.0001568,2,"2024-07-29T03:30:47.535",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513443,1722223847544,"fUST",-842.644959,0.0001568,2,"2024-07-29T03:30:47.544",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513444,1722223847554,"fUST",-842.644959,0.0001568,2,"2024-07-29T03:30:47.554",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513445,1722223847563,"fUST",-842.644959,0.0001568,2,"2024-07-29T03:30:47.563",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513446,1722223847573,"fUST",-842.644959,0.0001568,2,"2024-07-29T03:30:47.573",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513447,1722223847584,"fUST",-494.03372817,0.0001568,2,"2024-07-29T03:30:47.584",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513448,1722223847594,"fUST",-842.644959,0.0001568,2,"2024-07-29T03:30:47.594",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513449,1722223847604,"fUST",-842.644959,0.0001568,2,"2024-07-29T03:30:47.604",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513450,1722223847613,"fUST",-842.644959,0.0001568,2,"2024-07-29T03:30:47.613",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513451,1722223847623,"fUST",-510.19321963,0.0001568,2,"2024-07-29T03:30:47.623",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513452,1722223847632,"fUST",-842.644959,0.0001568,2,"2024-07-29T03:30:47.632",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513453,1722223847641,"fUST",-842.644959,0.0001568,2,"2024-07-29T03:30:47.641",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513454,1722223847650,"fUST",-842.644959,0.0001568,2,"2024-07-29T03:30:47.650",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513455,1722223847660,"fUST",-842.644959,0.0001568,2,"2024-07-29T03:30:47.660",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513456,1722223847669,"fUST",-842.644956,0.0001568,2,"2024-07-29T03:30:47.669",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513457,1722223847678,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.678",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513458,1722223847687,"fUST",-507.5012105,0.0001568,2,"2024-07-29T03:30:47.687",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513459,1722223847696,"fUST",-507.04941882,0.0001568,2,"2024-07-29T03:30:47.696",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513460,1722223847705,"fUST",-539.03491352,0.0001568,2,"2024-07-29T03:30:47.705",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513461,1722223847717,"fUST",-511.17279121,0.0001568,2,"2024-07-29T03:30:47.717",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513462,1722223847726,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.726",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513463,1722223847735,"fUST",-154.790258,0.0001568,2,"2024-07-29T03:30:47.735",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513464,1722223847745,"fUST",-154.790258,0.0001568,2,"2024-07-29T03:30:47.745",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513465,1722223847754,"fUST",-154.790258,0.0001568,2,"2024-07-29T03:30:47.754",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513466,1722223847764,"fUST",-154.790258,0.0001568,2,"2024-07-29T03:30:47.764",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513467,1722223847774,"fUST",-154.790258,0.0001568,2,"2024-07-29T03:30:47.774",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513468,1722223847783,"fUST",-154.790258,0.0001568,2,"2024-07-29T03:30:47.783",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513469,1722223847792,"fUST",-154.790258,0.0001568,2,"2024-07-29T03:30:47.792",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513470,1722223847802,"fUST",-154.790258,0.0001568,2,"2024-07-29T03:30:47.802",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513471,1722223847811,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.811",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513472,1722223847820,"fUST",-154.790258,0.0001568,2,"2024-07-29T03:30:47.820",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513473,1722223847829,"fUST",-154.790258,0.0001568,2,"2024-07-29T03:30:47.829",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513474,1722223847838,"fUST",-154.790258,0.0001568,2,"2024-07-29T03:30:47.838",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513475,1722223847848,"fUST",-154.790258,0.0001568,2,"2024-07-29T03:30:47.848",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513476,1722223847857,"fUST",-154.790258,0.0001568,2,"2024-07-29T03:30:47.857",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513477,1722223847867,"fUST",-154.790258,0.0001568,2,"2024-07-29T03:30:47.867",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513478,1722223847876,"fUST",-266.34056533,0.0001568,2,"2024-07-29T03:30:47.876",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513479,1722223847885,"fUST",-154.790258,0.0001568,2,"2024-07-29T03:30:47.885",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513480,1722223847895,"fUST",-154.790248,0.0001568,2,"2024-07-29T03:30:47.895",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513481,1722223847904,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.904",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513482,1722223847913,"fUST",-510.24480479,0.0001568,2,"2024-07-29T03:30:47.913",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513483,1722223847922,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.922",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513484,1722223847931,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.931",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513485,1722223847940,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.940",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513486,1722223847949,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.949",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513487,1722223847959,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.959",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513488,1722223847969,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:47.969",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513489,1722223847978,"fUST",-503.8618541,0.0001568,2,"2024-07-29T03:30:47.978",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513490,1722223847989,"fUST",-522.77998754,0.0001568,2,"2024-07-29T03:30:47.989",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513491,1722223847998,"fUST",-514.55183202,0.0001568,2,"2024-07-29T03:30:47.998",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513492,1722223848007,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.007",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513493,1722223848017,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.017",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513494,1722223848027,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.027",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513495,1722223848036,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.036",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513496,1722223848046,"fUST",-515.09551067,0.0001568,2,"2024-07-29T03:30:48.046",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513497,1722223848055,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.055",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513498,1722223848066,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.066",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513499,1722223848075,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.075",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513500,1722223848084,"fUST",-591.69192268,0.0001568,2,"2024-07-29T03:30:48.084",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513501,1722223848094,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.094",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513502,1722223848103,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.103",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513503,1722223848112,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.112",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513504,1722223848122,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.122",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513505,1722223848132,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.132",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513506,1722223848141,"fUST",-513.28825399,0.0001568,2,"2024-07-29T03:30:48.141",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513507,1722223848150,"fUST",-511.93712483,0.0001568,2,"2024-07-29T03:30:48.150",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513508,1722223848164,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.164",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513509,1722223848173,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.173",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513510,1722223848183,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.183",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513511,1722223848194,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.194",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513512,1722223848203,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.203",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513513,1722223848213,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.213",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513514,1722223848222,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.222",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513515,1722223848234,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.234",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513516,1722223848252,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.252",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513517,1722223848262,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.262",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513518,1722223848275,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.275",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513519,1722223848285,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.285",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513520,1722223848296,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.296",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513521,1722223848305,"fUST",-508.86112991,0.0001568,2,"2024-07-29T03:30:48.305",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513522,1722223848315,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.315",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513523,1722223848325,"fUST",-516.83601984,0.0001568,2,"2024-07-29T03:30:48.325",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513524,1722223848335,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.335",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513525,1722223848344,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.344",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513526,1722223848354,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.354",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513527,1722223848363,"fUST",-506.04257908,0.0001568,2,"2024-07-29T03:30:48.363",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513528,1722223848372,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.372",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513529,1722223848381,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.381",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513530,1722223848392,"fUST",-525.48722421,0.0001568,2,"2024-07-29T03:30:48.392",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513531,1722223848401,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.401",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513532,1722223848411,"fUST",-2291.870897,0.0001568,2,"2024-07-29T03:30:48.411",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513533,1722223848421,"fUST",-2291.870897,0.0001568,2,"2024-07-29T03:30:48.421",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513534,1722223848430,"fUST",-2291.870897,0.0001568,2,"2024-07-29T03:30:48.430",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513535,1722223848439,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.439",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513536,1722223848449,"fUST",-2291.870897,0.0001568,2,"2024-07-29T03:30:48.449",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513537,1722223848458,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.458",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513538,1722223848468,"fUST",-2291.870897,0.0001568,2,"2024-07-29T03:30:48.468",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513539,1722223848477,"fUST",-2291.870897,0.0001568,2,"2024-07-29T03:30:48.477",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513540,1722223848486,"fUST",-2291.870897,0.0001568,2,"2024-07-29T03:30:48.486",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513541,1722223848498,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.498",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513542,1722223848507,"fUST",-509.94165345,0.0001568,2,"2024-07-29T03:30:48.507",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513543,1722223848517,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.517",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513544,1722223848526,"fUST",-2291.870897,0.0001568,2,"2024-07-29T03:30:48.526",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513545,1722223848535,"fUST",-2291.870897,0.0001568,2,"2024-07-29T03:30:48.535",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513546,1722223848545,"fUST",-2291.870897,0.0001568,2,"2024-07-29T03:30:48.545",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513547,1722223848554,"fUST",-411.034166,0.0001568,2,"2024-07-29T03:30:48.554",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513548,1722223848563,"fUST",-2291.870897,0.0001568,2,"2024-07-29T03:30:48.563",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513549,1722223848572,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.572",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513550,1722223848581,"fUST",-411.034166,0.0001568,2,"2024-07-29T03:30:48.581",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513551,1722223848590,"fUST",-2291.870897,0.0001568,2,"2024-07-29T03:30:48.590",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513552,1722223848599,"fUST",-411.034166,0.0001568,2,"2024-07-29T03:30:48.599",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513553,1722223848608,"fUST",-2291.870897,0.0001568,2,"2024-07-29T03:30:48.608",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513554,1722223848617,"fUST",-411.034166,0.0001568,2,"2024-07-29T03:30:48.617",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513555,1722223848627,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:48.627",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513556,1722223848636,"fUST",-2291.870888,0.0001568,2,"2024-07-29T03:30:48.636",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513557,1722223848645,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.645",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513558,1722223848654,"fUST",-411.034166,0.0001568,2,"2024-07-29T03:30:48.654",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513559,1722223848663,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:48.663",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513560,1722223848672,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:48.672",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513561,1722223848682,"fUST",-411.034166,0.0001568,2,"2024-07-29T03:30:48.682",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513562,1722223848691,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:48.691",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513563,1722223848700,"fUST",-411.034166,0.0001568,2,"2024-07-29T03:30:48.700",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513564,1722223848709,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:48.709",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513565,1722223848719,"fUST",-176.911328,0.0001568,2,"2024-07-29T03:30:48.719",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513566,1722223848729,"fUST",-513.44890046,0.0001568,2,"2024-07-29T03:30:48.729",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513567,1722223848744,"fUST",-677.39,0.0001568,2,"2024-07-29T03:30:48.744",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513568,1722223848755,"fUST",-512.12731667,0.0001568,2,"2024-07-29T03:30:48.755",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513569,1722223848765,"fUST",-411.034166,0.0001568,2,"2024-07-29T03:30:48.765",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513570,1722223848775,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.775",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513571,1722223848839,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.839",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513572,1722223848855,"fUST",-504.83737001,0.0001568,2,"2024-07-29T03:30:48.855",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513573,1722223848865,"fUST",-151.0,0.0001568,2,"2024-07-29T03:30:48.865",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513574,1722223848875,"fUST",-152.791032,0.0001568,2,"2024-07-29T03:30:48.875",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513575,1722223848885,"fUST",-411.034166,0.0001568,2,"2024-07-29T03:30:48.885",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513576,1722223848895,"fUST",-411.034166,0.0001568,2,"2024-07-29T03:30:48.895",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513577,1722223848904,"fUST",-411.034166,0.0001568,2,"2024-07-29T03:30:48.904",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513578,1722223848915,"fUST",-411.034166,0.0001568,2,"2024-07-29T03:30:48.915",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513579,1722223848924,"fUST",-511.04055185,0.0001568,2,"2024-07-29T03:30:48.924",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513580,1722223848934,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.934",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513581,1722223848944,"fUST",-411.034166,0.0001568,2,"2024-07-29T03:30:48.944",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513582,1722223848953,"fUST",-411.034167,0.0001568,2,"2024-07-29T03:30:48.953",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513583,1722223848963,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.963",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513584,1722223848972,"fUST",-518.01347535,0.0001568,2,"2024-07-29T03:30:48.972",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513585,1722223848982,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:48.982",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513586,1722223848994,"fUST",-507.19563679,0.0001568,2,"2024-07-29T03:30:48.994",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513587,1722223849003,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.003",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513588,1722223849013,"fUST",-431.55066209,0.0001568,2,"2024-07-29T03:30:49.013",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513589,1722223849023,"fUST",-506.01798106,0.0001568,2,"2024-07-29T03:30:49.023",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513590,1722223849033,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.033",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513591,1722223849043,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.043",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513592,1722223849054,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.054",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513593,1722223849063,"fUST",-596.8,0.0001568,2,"2024-07-29T03:30:49.063",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513594,1722223849073,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.073",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513595,1722223849082,"fUST",-512.3331387,0.0001568,2,"2024-07-29T03:30:49.082",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513596,1722223849092,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.092",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513597,1722223849102,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.102",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513598,1722223849112,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.112",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513599,1722223849122,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.122",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513600,1722223849132,"fUST",-713.0,0.0001568,2,"2024-07-29T03:30:49.132",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513601,1722223849142,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.142",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513602,1722223849152,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.152",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513603,1722223849166,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.166",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513604,1722223849176,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.176",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513605,1722223849185,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.185",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513606,1722223849196,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.196",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513607,1722223849206,"fUST",-509.9511218,0.0001568,2,"2024-07-29T03:30:49.206",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513608,1722223849216,"fUST",-521.03,0.0001568,2,"2024-07-29T03:30:49.216",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513609,1722223849225,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.225",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513610,1722223849235,"fUST",-189.38730066,0.0001568,2,"2024-07-29T03:30:49.235",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513611,1722223849247,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.247",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513612,1722223849257,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.257",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513613,1722223849267,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.267",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513614,1722223849277,"fUST",-505.48808083,0.0001568,2,"2024-07-29T03:30:49.277",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513615,1722223849286,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.286",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513616,1722223849296,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.296",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513617,1722223849306,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.306",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513618,1722223849316,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.316",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513619,1722223849327,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.327",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513620,1722223849336,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.336",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513621,1722223849346,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.346",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513622,1722223849356,"fUST",-507.81502504,0.0001568,2,"2024-07-29T03:30:49.356",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513623,1722223849365,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.365",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513624,1722223849375,"fUST",-1161.938265,0.0001568,2,"2024-07-29T03:30:49.375",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513625,1722223849385,"fUST",-1161.938265,0.0001568,2,"2024-07-29T03:30:49.385",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513626,1722223849395,"fUST",-1161.938265,0.0001568,2,"2024-07-29T03:30:49.395",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513627,1722223849405,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.405",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513628,1722223849415,"fUST",-1161.938265,0.0001568,2,"2024-07-29T03:30:49.415",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513629,1722223849425,"fUST",-1161.938265,0.0001568,2,"2024-07-29T03:30:49.425",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513630,1722223849435,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.435",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513631,1722223849445,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.445",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513632,1722223849455,"fUST",-1161.938265,0.0001568,2,"2024-07-29T03:30:49.455",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513633,1722223849465,"fUST",-1161.938265,0.0001568,2,"2024-07-29T03:30:49.465",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513634,1722223849475,"fUST",-1161.938265,0.0001568,2,"2024-07-29T03:30:49.475",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513635,1722223849484,"fUST",-1161.938265,0.0001568,2,"2024-07-29T03:30:49.484",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513636,1722223849498,"fUST",-1161.938257,0.0001568,2,"2024-07-29T03:30:49.498",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513637,1722223849507,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.507",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513638,1722223849517,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.517",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513639,1722223849528,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.528",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513640,1722223849538,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.538",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513641,1722223849548,"fUST",-520.64775787,0.0001568,2,"2024-07-29T03:30:49.548",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513642,1722223849558,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.558",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513643,1722223849568,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.568",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513644,1722223849578,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.578",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513645,1722223849588,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.588",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513646,1722223849597,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.597",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513647,1722223849607,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.607",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513648,1722223849617,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.617",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513649,1722223849626,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.626",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513650,1722223849636,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.636",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513651,1722223849646,"fUST",-513.36467229,0.0001568,2,"2024-07-29T03:30:49.646",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513652,1722223849655,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.655",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513653,1722223849664,"fUST",-405.380921,0.0001568,2,"2024-07-29T03:30:49.664",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513654,1722223849673,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.673",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513655,1722223849683,"fUST",-405.380921,0.0001568,2,"2024-07-29T03:30:49.683",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513656,1722223849692,"fUST",-405.380921,0.0001568,2,"2024-07-29T03:30:49.692",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513657,1722223849701,"fUST",-405.380921,0.0001568,2,"2024-07-29T03:30:49.701",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513658,1722223849710,"fUST",-405.380921,0.0001568,2,"2024-07-29T03:30:49.710",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513659,1722223849719,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.719",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513660,1722223849728,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.728",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513661,1722223849740,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.740",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513662,1722223849750,"fUST",-554.37971575,0.0001568,2,"2024-07-29T03:30:49.750",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513663,1722223849759,"fUST",-405.380921,0.0001568,2,"2024-07-29T03:30:49.759",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513664,1722223849769,"fUST",-405.380921,0.0001568,2,"2024-07-29T03:30:49.769",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513665,1722223849779,"fUST",-405.380921,0.0001568,2,"2024-07-29T03:30:49.779",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513666,1722223849789,"fUST",-405.380921,0.0001568,2,"2024-07-29T03:30:49.789",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513667,1722223849798,"fUST",-405.38093,0.0001568,2,"2024-07-29T03:30:49.798",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513668,1722223849807,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.807",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513669,1722223849817,"fUST",-8758.31,0.0001568,2,"2024-07-29T03:30:49.817",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513670,1722223849826,"fUST",-2022.79,0.0001568,2,"2024-07-29T03:30:49.826",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513671,1722223849836,"fUST",-195.33236657,0.0001568,2,"2024-07-29T03:30:49.836",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513672,1722223849845,"fUST",-274.36945872,0.0001568,2,"2024-07-29T03:30:49.845",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513673,1722223849854,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.854",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513674,1722223849864,"fUST",-511.57586425,0.0001568,2,"2024-07-29T03:30:49.864",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513675,1722223849874,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.874",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513676,1722223849883,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.883",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513677,1722223849894,"fUST",-2552.05,0.0001568,2,"2024-07-29T03:30:49.894",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513678,1722223849904,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:49.904",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513679,1722223849913,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:49.913",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513680,1722223849923,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:49.923",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513681,1722223849932,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.932",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513682,1722223849941,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:49.941",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513683,1722223849950,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:49.950",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513684,1722223849960,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:49.960",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513685,1722223849969,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:49.969",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513686,1722223849979,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:49.979",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513687,1722223849988,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:49.988",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513688,1722223849998,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:49.998",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513689,1722223850008,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.008",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513690,1722223850017,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.017",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513691,1722223850027,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:50.027",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513692,1722223850037,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.037",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513693,1722223850046,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.046",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513694,1722223850056,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:50.056",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513695,1722223850066,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.066",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513696,1722223850075,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.075",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513697,1722223850085,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.085",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513698,1722223850095,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.095",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513699,1722223850104,"fUST",-607.88773344,0.0001568,2,"2024-07-29T03:30:50.104",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513700,1722223850114,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.114",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513701,1722223850124,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:50.124",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513702,1722223850194,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.194",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513703,1722223850205,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.205",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513704,1722223850214,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.214",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513705,1722223850224,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.224",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513706,1722223850233,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.233",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513707,1722223850245,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.245",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513708,1722223850255,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.255",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513709,1722223850265,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:50.265",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513710,1722223850274,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.274",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513711,1722223850284,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:50.284",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513712,1722223850294,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.294",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513713,1722223850303,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:50.303",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513714,1722223850312,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:50.312",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513715,1722223850321,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.321",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513716,1722223850330,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.330",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513717,1722223850339,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.339",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513718,1722223850349,"fUST",-519.68227313,0.0001568,2,"2024-07-29T03:30:50.349",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513719,1722223850359,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.359",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513720,1722223850368,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.368",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513721,1722223850379,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.379",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513722,1722223850389,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:50.389",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513723,1722223850398,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.398",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513724,1722223850407,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.407",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513725,1722223850417,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.417",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513726,1722223850426,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.426",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513727,1722223850435,"fUST",-514.24389448,0.0001568,2,"2024-07-29T03:30:50.435",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513728,1722223850445,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.445",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513729,1722223850454,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.454",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513730,1722223850463,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.463",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513731,1722223850472,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.472",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513732,1722223850482,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:50.482",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513733,1722223850492,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.492",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513734,1722223850502,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.502",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513735,1722223850512,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.512",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513736,1722223850521,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.521",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513737,1722223850530,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.530",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513738,1722223850540,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:50.540",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513739,1722223850549,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.549",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513740,1722223850559,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:50.559",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513741,1722223850569,"fUST",-510.44604685,0.0001568,2,"2024-07-29T03:30:50.569",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513742,1722223850579,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.579",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513743,1722223850589,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:50.589",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513744,1722223850599,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.599",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513745,1722223850609,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:50.609",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513746,1722223850619,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.619",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513747,1722223850629,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.629",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513748,1722223850639,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:50.639",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513749,1722223850649,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.649",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513750,1722223850659,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.659",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513751,1722223850668,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.668",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513752,1722223850678,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:50.678",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513753,1722223850689,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:50.689",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513754,1722223850699,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.699",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513755,1722223850708,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.708",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513756,1722223850718,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.718",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513757,1722223850729,"fUST",-515.9917742,0.0001568,2,"2024-07-29T03:30:50.729",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513758,1722223850742,"fUST",-501.93101558,0.0001568,2,"2024-07-29T03:30:50.742",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513759,1722223850752,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.752",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513760,1722223850763,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.763",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513761,1722223850772,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:50.772",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513762,1722223850782,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.782",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513763,1722223850792,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.792",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513764,1722223850803,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.803",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513765,1722223850812,"fUST",-1000.0,0.0001568,2,"2024-07-29T03:30:50.812",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513766,1722223850821,"fUST",-933.69922919,0.0001568,2,"2024-07-29T03:30:50.821",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513767,1722223851239,"fUST",-431.67477,0.000155,2,"2024-07-29T03:30:51.239",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513768,1722223851253,"fUST",-431.67477,0.0001567,2,"2024-07-29T03:30:51.253",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513769,1722223851263,"fUST",-431.67477,0.0001567,2,"2024-07-29T03:30:51.263",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513770,1722223851272,"fUST",-431.67477,0.00015671,2,"2024-07-29T03:30:51.272",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513771,1722223851282,"fUST",-431.67477,0.00015671,2,"2024-07-29T03:30:51.282",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513772,1722223851291,"fUST",-431.67477,0.00015671,2,"2024-07-29T03:30:51.291",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513773,1722223851302,"fUST",-97.96554181,0.0001568,2,"2024-07-29T03:30:51.302",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513774,1722223851311,"fUST",-996.33,0.0001568,2,"2024-07-29T03:30:51.311",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513775,1722223851321,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.321",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513776,1722223851330,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.330",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513777,1722223851340,"fUST",-708.944095,0.0001568,2,"2024-07-29T03:30:51.340",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513778,1722223851349,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.349",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513779,1722223851359,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.359",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513780,1722223851368,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.368",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513781,1722223851378,"fUST",-708.944095,0.0001568,2,"2024-07-29T03:30:51.378",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513782,1722223851389,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.389",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513783,1722223851399,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.399",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513784,1722223851408,"fUST",-708.944095,0.0001568,2,"2024-07-29T03:30:51.408",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513785,1722223851418,"fUST",-708.94409487,0.0001568,2,"2024-07-29T03:30:51.418",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513786,1722223851427,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.427",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513787,1722223851437,"fUST",-539.42,0.0001568,2,"2024-07-29T03:30:51.437",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513788,1722223851446,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.446",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513789,1722223851456,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.456",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513790,1722223851466,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.466",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513791,1722223851476,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.476",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513792,1722223851485,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.485",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513793,1722223851496,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.496",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513794,1722223851506,"fUST",-573.35,0.0001568,2,"2024-07-29T03:30:51.506",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513795,1722223851515,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.515",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513796,1722223851525,"fUST",-932.0,0.0001568,2,"2024-07-29T03:30:51.525",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513797,1722223851535,"fUST",-502.85095012,0.0001568,2,"2024-07-29T03:30:51.535",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513798,1722223851546,"fUST",-506.79971589,0.0001568,2,"2024-07-29T03:30:51.546",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513799,1722223851557,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.557",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513800,1722223851566,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.566",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513801,1722223851575,"fUST",-537.74378576,0.0001568,2,"2024-07-29T03:30:51.575",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513802,1722223851584,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.584",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513803,1722223851594,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.594",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513804,1722223851604,"fUST",-505.12273513,0.0001568,2,"2024-07-29T03:30:51.604",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513805,1722223851613,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.613",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513806,1722223851622,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.622",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513807,1722223851631,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.631",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513808,1722223851641,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.641",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513809,1722223851650,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.650",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513810,1722223851660,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.660",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513811,1722223851670,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.670",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513812,1722223851680,"fUST",-502.56203581,0.0001568,2,"2024-07-29T03:30:51.680",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513813,1722223851689,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.689",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513814,1722223851699,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.699",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513815,1722223851709,"fUST",-403.44517306,0.0001568,2,"2024-07-29T03:30:51.709",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513816,1722223851719,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.719",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513817,1722223851728,"fUST",-427.005911,0.0001568,2,"2024-07-29T03:30:51.728",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513818,1722223851738,"fUST",-1432.9,0.0001568,2,"2024-07-29T03:30:51.738",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513819,1722223851748,"fUST",-427.005911,0.0001568,2,"2024-07-29T03:30:51.748",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513820,1722223851757,"fUST",-503.94185614,0.0001568,2,"2024-07-29T03:30:51.757",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513821,1722223851766,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.766",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513822,1722223851775,"fUST",-505.85585922,0.0001568,2,"2024-07-29T03:30:51.775",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513823,1722223851786,"fUST",-427.005911,0.0001568,2,"2024-07-29T03:30:51.786",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513824,1722223851804,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.804",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513825,1722223851820,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.820",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513826,1722223851834,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.834",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513827,1722223851849,"fUST",-427.005914,0.0001568,2,"2024-07-29T03:30:51.849",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513828,1722223851866,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.866",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513829,1722223851880,"fUST",-479.0,0.0001568,2,"2024-07-29T03:30:51.880",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513830,1722223851897,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.897",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513831,1722223851910,"fUST",-391.44749117,0.0001568,2,"2024-07-29T03:30:51.910",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513832,1722223851927,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.927",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513833,1722223851942,"fUST",-508.71410872,0.0001568,2,"2024-07-29T03:30:51.942",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513834,1722223851954,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.954",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513835,1722223851967,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.967",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513836,1722223851982,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.982",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513837,1722223851998,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:51.998",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513838,1722223852014,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.014",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513839,1722223852031,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.031",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513840,1722223852042,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.042",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513841,1722223852053,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.053",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513842,1722223852069,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.069",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513843,1722223852083,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.083",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513844,1722223852096,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.096",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513845,1722223852111,"fUST",-332.834686,0.0001568,2,"2024-07-29T03:30:52.111",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513846,1722223852123,"fUST",-504.88825234,0.0001568,2,"2024-07-29T03:30:52.123",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513847,1722223852135,"fUST",-332.834686,0.0001568,2,"2024-07-29T03:30:52.135",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513848,1722223852147,"fUST",-332.834686,0.0001568,2,"2024-07-29T03:30:52.147",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513849,1722223852163,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.163",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513850,1722223852176,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.176",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513851,1722223852188,"fUST",-519.54554286,0.0001568,2,"2024-07-29T03:30:52.188",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513852,1722223852202,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.202",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513853,1722223852215,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.215",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513854,1722223852228,"fUST",-600.03563175,0.0001568,2,"2024-07-29T03:30:52.228",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513855,1722223852243,"fUST",-378.225874,0.0001568,2,"2024-07-29T03:30:52.243",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513856,1722223852256,"fUST",-378.225874,0.0001568,2,"2024-07-29T03:30:52.256",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513857,1722223852268,"fUST",-378.225874,0.0001568,2,"2024-07-29T03:30:52.268",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513858,1722223852281,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.281",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513859,1722223852295,"fUST",-332.834686,0.0001568,2,"2024-07-29T03:30:52.295",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513860,1722223852308,"fUST",-250.17198038,0.0001568,2,"2024-07-29T03:30:52.308",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513861,1722223852321,"fUST",-332.834686,0.0001568,2,"2024-07-29T03:30:52.321",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513862,1722223852333,"fUST",-332.834685,0.0001568,2,"2024-07-29T03:30:52.333",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513863,1722223852346,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.346",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513864,1722223852358,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.358",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513865,1722223852368,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.368",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513866,1722223852377,"fUST",-520.57037974,0.0001568,2,"2024-07-29T03:30:52.377",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513867,1722223852386,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.386",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513868,1722223852395,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.395",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513869,1722223852406,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.406",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513870,1722223852416,"fUST",-378.225874,0.0001568,2,"2024-07-29T03:30:52.416",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513871,1722223852426,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.426",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513872,1722223852435,"fUST",-378.225874,0.0001568,2,"2024-07-29T03:30:52.435",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513873,1722223852444,"fUST",-378.225866,0.0001568,2,"2024-07-29T03:30:52.444",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513874,1722223852454,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.454",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513875,1722223852463,"fUST",-525.45356559,0.0001568,2,"2024-07-29T03:30:52.463",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513876,1722223852472,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.472",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513877,1722223852482,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.482",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513878,1722223852493,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.493",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513879,1722223852613,"fUST",-502.871873,0.0001568,2,"2024-07-29T03:30:52.613",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513880,1722223852630,"fUST",-2389.55,0.0001568,2,"2024-07-29T03:30:52.630",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513881,1722223852640,"fUST",-2389.55,0.0001568,2,"2024-07-29T03:30:52.640",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513882,1722223852651,"fUST",-1912.585448,0.0001568,2,"2024-07-29T03:30:52.651",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513883,1722223852662,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.662",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513884,1722223852672,"fUST",-1912.585448,0.0001568,2,"2024-07-29T03:30:52.672",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513885,1722223852681,"fUST",-1912.585448,0.0001568,2,"2024-07-29T03:30:52.681",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513886,1722223852690,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.690",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513887,1722223852699,"fUST",-1912.585448,0.0001568,2,"2024-07-29T03:30:52.699",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513888,1722223852709,"fUST",-1912.585448,0.0001568,2,"2024-07-29T03:30:52.709",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513889,1722223852718,"fUST",-1912.585442,0.0001568,2,"2024-07-29T03:30:52.718",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513890,1722223852728,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.728",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513891,1722223852738,"fUST",-505.28665167,0.0001568,2,"2024-07-29T03:30:52.738",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513892,1722223852750,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.750",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513893,1722223852760,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.760",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513894,1722223852770,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.770",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513895,1722223852780,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.780",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513896,1722223852789,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.789",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513897,1722223852799,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.799",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513898,1722223852809,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.809",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513899,1722223852818,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.818",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513900,1722223852827,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.827",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513901,1722223852837,"fUST",-516.65743022,0.0001568,2,"2024-07-29T03:30:52.837",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513902,1722223852846,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.846",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513903,1722223852855,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.855",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513904,1722223852864,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.864",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513905,1722223852873,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.873",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513906,1722223852883,"fUST",-510.25912582,0.0001568,2,"2024-07-29T03:30:52.883",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513907,1722223852893,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.893",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513908,1722223852903,"fUST",-281.893627,0.0001568,2,"2024-07-29T03:30:52.903",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513909,1722223852912,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.912",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513910,1722223852922,"fUST",-512.74,0.0001568,2,"2024-07-29T03:30:52.922",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513911,1722223852932,"fUST",-501.9122577,0.0001568,2,"2024-07-29T03:30:52.932",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513912,1722223852941,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.941",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513913,1722223852950,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.950",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513914,1722223852959,"fUST",-2812.041548,0.0001568,2,"2024-07-29T03:30:52.959",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513915,1722223852968,"fUST",-2812.041548,0.0001568,2,"2024-07-29T03:30:52.968",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513916,1722223852977,"fUST",-2812.041548,0.0001568,2,"2024-07-29T03:30:52.977",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513917,1722223852986,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.986",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513918,1722223852996,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:52.996",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513919,1722223853006,"fUST",-2812.041548,0.0001568,2,"2024-07-29T03:30:53.006",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513920,1722223853016,"fUST",-2812.041548,0.0001568,2,"2024-07-29T03:30:53.016",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513921,1722223853025,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:53.025",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513922,1722223853035,"fUST",-2812.041541,0.0001568,2,"2024-07-29T03:30:53.035",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513923,1722223853044,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:53.044",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513924,1722223853053,"fUST",-431.67477,0.0001568,2,"2024-07-29T03:30:53.053",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513925,1722223853063,"fUST",-431.67477,0.0001568,2,"2024-07-29T03:30:53.063",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513926,1722223853073,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:53.073",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513927,1722223853083,"fUST",-500.0,0.0001568,2,"2024-07-29T03:30:53.083",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513928,1722223853093,"fUST",-431.67477,0.0001568,2,"2024-07-29T03:30:53.093",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513929,1722223853103,"fUST",-507.71806756,0.0001568,2,"2024-07-29T03:30:53.103",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513930,1722223853112,"fUST",-3882.76123741,0.00015681,2,"2024-07-29T03:30:53.112",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513931,1722223853122,"fUST",-288.10500458,0.00015681,2,"2024-07-29T03:30:53.122",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513932,1722223853132,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.132",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513933,1722223853141,"fUST",-501.58383017,0.00015681,2,"2024-07-29T03:30:53.141",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513934,1722223853151,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.151",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513935,1722223853164,"fUST",-473.87521324,0.00015681,2,"2024-07-29T03:30:53.164",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513936,1722223853173,"fUST",-504.0942915,0.00015681,2,"2024-07-29T03:30:53.173",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513937,1722223853182,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.182",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513938,1722223853192,"fUST",-151.264333,0.00015681,2,"2024-07-29T03:30:53.192",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513939,1722223853203,"fUST",-503.78670068,0.00015681,2,"2024-07-29T03:30:53.203",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513940,1722223853212,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.212",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513941,1722223853222,"fUST",-151.00000098,0.00015681,2,"2024-07-29T03:30:53.222",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513942,1722223853231,"fUST",-501.52613219,0.00015681,2,"2024-07-29T03:30:53.231",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513943,1722223853242,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.242",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513944,1722223853252,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.252",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513945,1722223853261,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.261",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513946,1722223853272,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.272",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513947,1722223853282,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.282",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513948,1722223853292,"fUST",-502.89063848,0.00015681,2,"2024-07-29T03:30:53.292",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513949,1722223853301,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.301",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513950,1722223853311,"fUST",-152.864017,0.00015681,2,"2024-07-29T03:30:53.311",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513951,1722223853320,"fUST",-505.11300124,0.00015681,2,"2024-07-29T03:30:53.320",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513952,1722223853329,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.329",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513953,1722223853338,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.338",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513954,1722223853348,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.348",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513955,1722223853357,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.357",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513956,1722223853366,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.366",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513957,1722223853375,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.375",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513958,1722223853384,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.384",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513959,1722223853393,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.393",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513960,1722223853402,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.402",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513961,1722223853414,"fUST",-505.21736985,0.00015681,2,"2024-07-29T03:30:53.414",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513962,1722223853423,"fUST",-524.05798114,0.00015681,2,"2024-07-29T03:30:53.423",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513963,1722223853433,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.433",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513964,1722223853442,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.442",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513965,1722223853451,"fUST",-496.38,0.00015681,2,"2024-07-29T03:30:53.451",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513966,1722223853460,"fUST",-505.90459877,0.00015681,2,"2024-07-29T03:30:53.460",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513967,1722223853470,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.470",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513968,1722223853480,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.480",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513969,1722223853490,"fUST",-509.48043746,0.00015681,2,"2024-07-29T03:30:53.490",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513970,1722223853500,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.500",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513971,1722223853509,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.509",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513972,1722223853519,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.519",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513973,1722223853529,"fUST",-503.62875929,0.00015681,2,"2024-07-29T03:30:53.529",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513974,1722223853540,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.540",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513975,1722223853550,"fUST",-516.87770725,0.00015681,2,"2024-07-29T03:30:53.550",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513976,1722223853561,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.561",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513977,1722223853571,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.571",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513978,1722223853582,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.582",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513979,1722223853591,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.591",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513980,1722223853601,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.601",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513981,1722223853612,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.612",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513982,1722223853621,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.621",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513983,1722223853630,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.630",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513984,1722223853640,"fUST",-296.066174,0.00015681,2,"2024-07-29T03:30:53.640",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513985,1722223853654,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.654",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513986,1722223853665,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.665",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513987,1722223853674,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.674",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513988,1722223853684,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.684",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513989,1722223853693,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.693",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513990,1722223853702,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.702",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513991,1722223853711,"fUST",-502.79193506,0.00015681,2,"2024-07-29T03:30:53.711",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513992,1722223853720,"fUST",-503.20729167,0.00015681,2,"2024-07-29T03:30:53.720",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513993,1722223853730,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.730",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513994,1722223853740,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.740",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513995,1722223853750,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.750",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513996,1722223853759,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.759",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513997,1722223853768,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.768",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513998,1722223853778,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.778",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333513999,1722223853787,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.787",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514000,1722223853796,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.796",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514001,1722223853806,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.806",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514002,1722223853815,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.815",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514003,1722223853825,"fUST",-510.69577148,0.00015681,2,"2024-07-29T03:30:53.825",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514004,1722223853835,"fUST",-184.663406,0.00015681,2,"2024-07-29T03:30:53.835",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514005,1722223853845,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.845",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514006,1722223853854,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.854",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514007,1722223853863,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.863",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514008,1722223853872,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.872",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514009,1722223853882,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.882",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514010,1722223853891,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.891",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514011,1722223853900,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.900",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514012,1722223853910,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.910",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514013,1722223853920,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.920",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514014,1722223853930,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.930",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514015,1722223853941,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.941",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514016,1722223853950,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.950",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514017,1722223853959,"fUST",-295.693657,0.00015681,2,"2024-07-29T03:30:53.959",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514018,1722223853969,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:53.969",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514019,1722223853978,"fUST",-501.44353422,0.00015681,2,"2024-07-29T03:30:53.978",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514020,1722223853987,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.987",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514021,1722223853999,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:53.999",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514022,1722223854008,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:54.008",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514023,1722223854018,"fUST",-151.0,0.00015681,2,"2024-07-29T03:30:54.018",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514024,1722223854027,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.027",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514025,1722223854037,"fUST",-288.721701,0.00015681,2,"2024-07-29T03:30:54.037",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514026,1722223854046,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.046",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514027,1722223854056,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.056",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514028,1722223854066,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.066",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514029,1722223854075,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.075",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514030,1722223854085,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.085",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514031,1722223854095,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.095",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514032,1722223854104,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.104",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514033,1722223854114,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.114",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514034,1722223854124,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.124",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514035,1722223854133,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.133",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514036,1722223854143,"fUST",-500.36033955,0.00015681,2,"2024-07-29T03:30:54.143",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514037,1722223854153,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.153",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514038,1722223854167,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.167",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514039,1722223854176,"fUST",-502.84805636,0.00015681,2,"2024-07-29T03:30:54.176",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514040,1722223854185,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.185",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514041,1722223854195,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.195",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514042,1722223854204,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.204",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514043,1722223854214,"fUST",-522.65303845,0.00015681,2,"2024-07-29T03:30:54.214",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514044,1722223854224,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.224",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514045,1722223854234,"fUST",-504.13395341,0.00015681,2,"2024-07-29T03:30:54.234",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514046,1722223854244,"fUST",-545.97923785,0.00015681,2,"2024-07-29T03:30:54.244",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514047,1722223854253,"fUST",-477.63755853,0.00015681,2,"2024-07-29T03:30:54.253",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514048,1722223854263,"fUST",-529.634793,0.00015681,2,"2024-07-29T03:30:54.263",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514049,1722223854273,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.273",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514050,1722223854282,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.282",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514051,1722223854293,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.293",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514052,1722223854302,"fUST",-538.47350612,0.00015681,2,"2024-07-29T03:30:54.302",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514053,1722223854311,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.311",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514054,1722223854320,"fUST",-511.48559303,0.00015681,2,"2024-07-29T03:30:54.320",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514055,1722223854330,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.330",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514056,1722223854339,"fUST",-505.78057949,0.00015681,2,"2024-07-29T03:30:54.339",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514057,1722223854349,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.349",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514058,1722223854358,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.358",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514059,1722223854367,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.367",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514060,1722223854377,"fUST",-516.24758002,0.00015681,2,"2024-07-29T03:30:54.377",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514061,1722223854386,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.386",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514062,1722223854395,"fUST",-508.43282516,0.00015681,2,"2024-07-29T03:30:54.395",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514063,1722223854404,"fUST",-502.75638405,0.00015681,2,"2024-07-29T03:30:54.404",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514064,1722223854414,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.414",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514065,1722223854423,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.423",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514066,1722223854433,"fUST",-501.81605715,0.00015681,2,"2024-07-29T03:30:54.433",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514067,1722223854442,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.442",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514068,1722223854452,"fUST",-510.66733243,0.00015681,2,"2024-07-29T03:30:54.452",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514069,1722223854461,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.461",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514070,1722223854471,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.471",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514071,1722223854480,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.480",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514072,1722223854490,"fUST",-589.37831203,0.00015681,2,"2024-07-29T03:30:54.490",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514073,1722223854503,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.503",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514074,1722223854513,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.513",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514075,1722223854522,"fUST",-519.08110168,0.00015681,2,"2024-07-29T03:30:54.522",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514076,1722223854532,"fUST",-503.27600637,0.00015681,2,"2024-07-29T03:30:54.532",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514077,1722223854541,"fUST",-509.66825328,0.00015681,2,"2024-07-29T03:30:54.541",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514078,1722223854551,"fUST",-504.38523634,0.00015681,2,"2024-07-29T03:30:54.551",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514079,1722223854560,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.560",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514080,1722223854569,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.569",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514081,1722223854578,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.578",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514082,1722223854587,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.587",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514083,1722223854596,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.596",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514084,1722223854605,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.605",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514085,1722223854615,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.615",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514086,1722223854624,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.624",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514087,1722223854633,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.633",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514088,1722223854642,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.642",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514089,1722223854651,"fUST",-506.53705,0.00015681,2,"2024-07-29T03:30:54.651",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514090,1722223854661,"fUST",-504.85894153,0.00015681,2,"2024-07-29T03:30:54.661",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514091,1722223854672,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.672",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514092,1722223854751,"fUST",-355.18836628,0.00015681,2,"2024-07-29T03:30:54.751",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514093,1722223854761,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.761",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514094,1722223854771,"fUST",-534.93,0.00015681,2,"2024-07-29T03:30:54.771",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514095,1722223854779,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.779",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514096,1722223854789,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.789",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514097,1722223854798,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.798",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514098,1722223854807,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.807",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514099,1722223854816,"fUST",-500.0,0.00015681,2,"2024-07-29T03:30:54.816",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514100,1722223854826,"fUST",-500.0,0.00015697,2,"2024-07-29T03:30:54.826",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514101,1722223854836,"fUST",-500.0,0.00015697,2,"2024-07-29T03:30:54.836",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514102,1722223854846,"fUST",-500.0,0.00015697,2,"2024-07-29T03:30:54.846",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514103,1722223854856,"fUST",-500.0,0.00015697,2,"2024-07-29T03:30:54.856",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514104,1722223854866,"fUST",-500.0,0.00015697,2,"2024-07-29T03:30:54.866",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514105,1722223854876,"fUST",-500.0,0.00015697,2,"2024-07-29T03:30:54.876",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514106,1722223854885,"fUST",-500.0,0.00015697,2,"2024-07-29T03:30:54.885",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514107,1722223854895,"fUST",-500.0,0.00015697,2,"2024-07-29T03:30:54.895",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514108,1722223854904,"fUST",-500.0,0.00015697,2,"2024-07-29T03:30:54.904",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514109,1722223854913,"fUST",-500.0,0.00015697,2,"2024-07-29T03:30:54.913",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514110,1722223854922,"fUST",-500.0,0.00015697,2,"2024-07-29T03:30:54.922",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514111,1722223854932,"fUST",-2389.55,0.00015697,2,"2024-07-29T03:30:54.932",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514112,1722223854942,"fUST",-2389.55,0.00015697,2,"2024-07-29T03:30:54.942",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514113,1722223854951,"fUST",-2389.55,0.00015697,2,"2024-07-29T03:30:54.951",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514114,1722223854961,"fUST",-500.0,0.00015697,2,"2024-07-29T03:30:54.961",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514115,1722223854970,"fUST",-520.0317466,0.00015697,2,"2024-07-29T03:30:54.970",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514116,1722223854979,"fUST",-500.0,0.00015698,2,"2024-07-29T03:30:54.979",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514117,1722223854988,"fUST",-326.25842482,0.00015698,2,"2024-07-29T03:30:54.988",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514118,1722223854998,"fUST",-500.0,0.00015698,2,"2024-07-29T03:30:54.998",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514119,1722223855008,"fUST",-500.0,0.00015698,2,"2024-07-29T03:30:55.008",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514120,1722223855017,"fUST",-500.0,0.00015698,2,"2024-07-29T03:30:55.017",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514121,1722223855027,"fUST",-500.0,0.00015698,2,"2024-07-29T03:30:55.027",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514122,1722223855038,"fUST",-2389.55,0.00015698,2,"2024-07-29T03:30:55.038",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514123,1722223855048,"fUST",-150.112233,0.000157,2,"2024-07-29T03:30:55.048",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514124,1722223855060,"fUST",-150.112233,0.000157,2,"2024-07-29T03:30:55.060",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514125,1722223855070,"fUST",-150.112233,0.000157,2,"2024-07-29T03:30:55.070",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514126,1722223855080,"fUST",-150.112233,0.000157,2,"2024-07-29T03:30:55.080",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514127,1722223855089,"fUST",-150.112233,0.000157,2,"2024-07-29T03:30:55.089",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514128,1722223855098,"fUST",-150.112233,0.000157,2,"2024-07-29T03:30:55.098",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514129,1722223855108,"fUST",-150.112233,0.000157,2,"2024-07-29T03:30:55.108",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514130,1722223855117,"fUST",-500.0,0.00015707,2,"2024-07-29T03:30:55.117",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514131,1722223855126,"fUST",-186.46,0.00015707,2,"2024-07-29T03:30:55.126",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514132,1722223855136,"fUST",-500.0,0.00015707,2,"2024-07-29T03:30:55.136",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514133,1722223855145,"fUST",-500.0,0.00015707,2,"2024-07-29T03:30:55.145",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514134,1722223855159,"fUST",-500.0,0.00015707,2,"2024-07-29T03:30:55.159",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514135,1722223855168,"fUST",-300.80638286,0.00015707,2,"2024-07-29T03:30:55.168",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514136,1722223855178,"fUST",-533.3787791,0.00015707,2,"2024-07-29T03:30:55.178",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514137,1722223855190,"fUST",-2389.55,0.00015707,2,"2024-07-29T03:30:55.190",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514138,1722223855200,"fUST",-2389.55,0.00015707,2,"2024-07-29T03:30:55.200",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514139,1722223855211,"fUST",-9639.05525324,0.00015708,2,"2024-07-29T03:30:55.211",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514140,1722223855221,"fUST",-2123.86369588,0.00015708,2,"2024-07-29T03:30:55.221",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514141,1722223855234,"fUST",-1162.16976726,0.00015708,2,"2024-07-29T03:30:55.234",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514142,1722223855245,"fUST",-4018.01957075,0.00015708,2,"2024-07-29T03:30:55.245",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514143,1722223855255,"fUST",-2138.42102512,0.00015708,2,"2024-07-29T03:30:55.255",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514144,1722223855264,"fUST",-1762.71873065,0.00015708,2,"2024-07-29T03:30:55.264",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514145,1722223855274,"fUST",-1437.78611875,0.00015708,2,"2024-07-29T03:30:55.274",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514146,1722223855284,"fUST",-2277.39949897,0.00015708,3,"2024-07-29T03:30:55.284",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514147,1722223855294,"fUST",-3086.6528281,0.00015708,2,"2024-07-29T03:30:55.294",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514148,1722223855304,"fUST",-1172.04350055,0.00015708,2,"2024-07-29T03:30:55.304",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514149,1722223855313,"fUST",-4238.78518136,0.00015708,2,"2024-07-29T03:30:55.313",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514150,1722223855323,"fUST",-4180.04028286,0.00015708,2,"2024-07-29T03:30:55.323",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514151,1722223855334,"fUST",-1990.82429951,0.00015708,2,"2024-07-29T03:30:55.334",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514152,1722223855344,"fUST",-20752.6436984,0.00015708,2,"2024-07-29T03:30:55.344",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514153,1722223855354,"fUST",-6999.1698205,0.00015708,2,"2024-07-29T03:30:55.354",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514154,1722223855364,"fUST",-1382.47255271,0.00015708,2,"2024-07-29T03:30:55.364",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514155,1722223855374,"fUST",-1500.0,0.00015708,2,"2024-07-29T03:30:55.374",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514156,1722223855385,"fUST",-492.27173157,0.00015708,2,"2024-07-29T03:30:55.385",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514157,1722223855395,"fUST",-500.0,0.00015708,2,"2024-07-29T03:30:55.395",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514158,1722223855406,"fUST",-500.0,0.00015708,2,"2024-07-29T03:30:55.406",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514159,1722223855415,"fUST",-2389.55,0.00015708,2,"2024-07-29T03:30:55.415",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514160,1722223855425,"fUST",-35001.9180202,0.00015709,2,"2024-07-29T03:30:55.425",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514161,1722223855435,"fUST",-42327.47361396,0.00015709,2,"2024-07-29T03:30:55.435",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514162,1722223855444,"fUST",-155.92113308,0.0001571,2,"2024-07-29T03:30:55.444",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514163,1722223855454,"fUST",-500.0,0.00015735,2,"2024-07-29T03:30:55.454",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514164,1722223855464,"fUST",-150.112233,0.000158,2,"2024-07-29T03:30:55.464",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514165,1722223855473,"fUST",-150.112233,0.000158,2,"2024-07-29T03:30:55.473",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514166,1722223855483,"fUST",-150.112233,0.000158,2,"2024-07-29T03:30:55.483",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514167,1722223855493,"fUST",-150.112233,0.000158,2,"2024-07-29T03:30:55.493",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514168,1722223855503,"fUST",-500.0,0.0001584,2,"2024-07-29T03:30:55.503",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514169,1722223855513,"fUST",-2389.55,0.0001584,2,"2024-07-29T03:30:55.513",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514170,1722223855523,"fUST",-500.0,0.00015943,2,"2024-07-29T03:30:55.523",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514171,1722223855532,"fUST",-2389.55,0.00015943,2,"2024-07-29T03:30:55.532",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514172,1722223855541,"fUST",-500.0,0.00015945,2,"2024-07-29T03:30:55.541",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514173,1722223855550,"fUST",-200.0,0.00015949,2,"2024-07-29T03:30:55.550",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514174,1722223855560,"fUST",-402.71070076,0.00015952,2,"2024-07-29T03:30:55.560",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514175,1722223855570,"fUST",-2389.55,0.00015952,2,"2024-07-29T03:30:55.570",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514176,1722223855579,"fUST",-2389.55,0.00015952,2,"2024-07-29T03:30:55.579",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514177,1722223855589,"fUST",-3147.15601632,0.00015954,2,"2024-07-29T03:30:55.589",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514178,1722223855599,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:55.599",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514179,1722223855609,"fUST",-513.53823632,0.00015954,2,"2024-07-29T03:30:55.609",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514180,1722223855620,"fUST",-540.6786355,0.00015954,2,"2024-07-29T03:30:55.620",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514181,1722223855630,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:55.630",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514182,1722223855642,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:55.642",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514183,1722223855652,"fUST",-506.12646746,0.00015954,2,"2024-07-29T03:30:55.652",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514184,1722223855664,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:55.664",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514185,1722223855674,"fUST",-510.37342639,0.00015954,2,"2024-07-29T03:30:55.674",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514186,1722223855683,"fUST",-508.72443576,0.00015954,2,"2024-07-29T03:30:55.683",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514187,1722223855693,"fUST",-506.65255175,0.00015954,2,"2024-07-29T03:30:55.693",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514188,1722223855702,"fUST",-507.16378783,0.00015954,2,"2024-07-29T03:30:55.702",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514189,1722223855712,"fUST",-512.49296729,0.00015954,2,"2024-07-29T03:30:55.712",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514190,1722223855721,"fUST",-507.71928641,0.00015954,2,"2024-07-29T03:30:55.721",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514191,1722223855730,"fUST",-510.69537334,0.00015954,2,"2024-07-29T03:30:55.730",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514192,1722223855741,"fUST",-504.62422835,0.00015954,2,"2024-07-29T03:30:55.741",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514193,1722223855751,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:55.751",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514194,1722223855762,"fUST",-506.31166975,0.00015954,2,"2024-07-29T03:30:55.762",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514195,1722223855771,"fUST",-505.0360561,0.00015954,2,"2024-07-29T03:30:55.771",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514196,1722223855780,"fUST",-516.04174876,0.00015954,2,"2024-07-29T03:30:55.780",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514197,1722223855790,"fUST",-505.7907704,0.00015954,2,"2024-07-29T03:30:55.790",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514198,1722223855799,"fUST",-488.86754016,0.00015954,2,"2024-07-29T03:30:55.799",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514199,1722223855808,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:55.808",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514200,1722223855818,"fUST",-552.91151288,0.00015954,2,"2024-07-29T03:30:55.818",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514201,1722223855827,"fUST",-506.77865476,0.00015954,2,"2024-07-29T03:30:55.827",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514202,1722223855836,"fUST",-504.79972012,0.00015954,2,"2024-07-29T03:30:55.836",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514203,1722223855845,"fUST",-510.29208305,0.00015954,2,"2024-07-29T03:30:55.845",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514204,1722223855854,"fUST",-505.46036972,0.00015954,2,"2024-07-29T03:30:55.854",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514205,1722223855864,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:55.864",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514206,1722223855873,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:55.873",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514207,1722223855882,"fUST",-504.78855382,0.00015954,2,"2024-07-29T03:30:55.882",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514208,1722223855892,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:55.892",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514209,1722223855901,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:55.901",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514210,1722223855910,"fUST",-504.56634667,0.00015954,2,"2024-07-29T03:30:55.910",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514211,1722223855920,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:55.920",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514212,1722223855929,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:55.929",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514213,1722223855938,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:55.938",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514214,1722223855948,"fUST",-246.18709579,0.00015954,2,"2024-07-29T03:30:55.948",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514215,1722223855957,"fUST",-565.15979209,0.00015954,2,"2024-07-29T03:30:55.957",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514216,1722223855966,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:55.966",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514217,1722223855976,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:55.976",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514218,1722223855985,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:55.985",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514219,1722223855995,"fUST",-374.904574,0.00015954,2,"2024-07-29T03:30:55.995",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514220,1722223856005,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.005",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514221,1722223856015,"fUST",-506.89397487,0.00015954,2,"2024-07-29T03:30:56.015",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514222,1722223856024,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.024",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514223,1722223856034,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.034",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514224,1722223856044,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.044",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514225,1722223856055,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.055",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514226,1722223856064,"fUST",-507.04294224,0.00015954,2,"2024-07-29T03:30:56.064",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514227,1722223856074,"fUST",-505.52861089,0.00015954,2,"2024-07-29T03:30:56.074",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514228,1722223856083,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.083",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514229,1722223856092,"fUST",-504.23330602,0.00015954,2,"2024-07-29T03:30:56.092",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514230,1722223856101,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.101",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514231,1722223856110,"fUST",-279.0922056,0.00015954,2,"2024-07-29T03:30:56.110",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514232,1722223856120,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.120",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514233,1722223856129,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.129",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514234,1722223856139,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.139",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514235,1722223856148,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.148",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514236,1722223856159,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.159",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514237,1722223856169,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.169",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514238,1722223856178,"fUST",-501.31362916,0.00015954,2,"2024-07-29T03:30:56.178",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514239,1722223856187,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.187",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514240,1722223856198,"fUST",-509.812758,0.00015954,2,"2024-07-29T03:30:56.198",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514241,1722223856207,"fUST",-309.12301668,0.00015954,2,"2024-07-29T03:30:56.207",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514242,1722223856217,"fUST",-504.99421119,0.00015954,2,"2024-07-29T03:30:56.217",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514243,1722223856226,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.226",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514244,1722223856237,"fUST",-504.5667145,0.00015954,2,"2024-07-29T03:30:56.237",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514245,1722223856247,"fUST",-513.05620289,0.00015954,2,"2024-07-29T03:30:56.247",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514246,1722223856256,"fUST",-527.82934983,0.00015954,2,"2024-07-29T03:30:56.256",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514247,1722223856265,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.265",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514248,1722223856275,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.275",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514249,1722223856286,"fUST",-525.65946941,0.00015954,2,"2024-07-29T03:30:56.286",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514250,1722223856295,"fUST",-511.74096309,0.00015954,2,"2024-07-29T03:30:56.295",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514251,1722223856304,"fUST",-510.26798038,0.00015954,2,"2024-07-29T03:30:56.304",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514252,1722223856314,"fUST",-536.40864431,0.00015954,2,"2024-07-29T03:30:56.314",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514253,1722223856323,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.323",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514254,1722223856332,"fUST",-510.11638181,0.00015954,2,"2024-07-29T03:30:56.332",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514255,1722223856341,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.341",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514256,1722223856350,"fUST",-506.12280462,0.00015954,2,"2024-07-29T03:30:56.350",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514257,1722223856359,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.359",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514258,1722223856368,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.368",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514259,1722223856378,"fUST",-506.74334361,0.00015954,2,"2024-07-29T03:30:56.378",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514260,1722223856387,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.387",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514261,1722223856396,"fUST",-507.687037,0.00015954,2,"2024-07-29T03:30:56.396",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514262,1722223856405,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.405",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514263,1722223856415,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.415",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514264,1722223856424,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.424",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514265,1722223856433,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.433",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514266,1722223856443,"fUST",-515.65480227,0.00015954,2,"2024-07-29T03:30:56.443",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514267,1722223856452,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.452",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514268,1722223856461,"fUST",-505.24981307,0.00015954,2,"2024-07-29T03:30:56.461",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514269,1722223856471,"fUST",-503.71296841,0.00015954,2,"2024-07-29T03:30:56.471",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514270,1722223856479,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.479",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514271,1722223856490,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.490",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514272,1722223856500,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.500",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514273,1722223856509,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.509",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514274,1722223856518,"fUST",-509.95800548,0.00015954,2,"2024-07-29T03:30:56.518",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514275,1722223856528,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.528",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514276,1722223856537,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.537",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514277,1722223856546,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.546",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514278,1722223856557,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.557",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514279,1722223856566,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.566",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514280,1722223856575,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.575",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514281,1722223856584,"fUST",-503.41141499,0.00015954,2,"2024-07-29T03:30:56.584",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514282,1722223856594,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.594",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514283,1722223856603,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.603",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514284,1722223856612,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.612",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514285,1722223856622,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.622",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514286,1722223856631,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.631",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514287,1722223856641,"fUST",-527.34654171,0.00015954,2,"2024-07-29T03:30:56.641",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514288,1722223856650,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.650",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514289,1722223856659,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.659",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514290,1722223856668,"fUST",-507.25022188,0.00015954,2,"2024-07-29T03:30:56.668",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514291,1722223856678,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.678",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514292,1722223856687,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.687",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514293,1722223856696,"fUST",-511.21659393,0.00015954,2,"2024-07-29T03:30:56.696",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514294,1722223856705,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.705",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514295,1722223856714,"fUST",-507.97407449,0.00015954,2,"2024-07-29T03:30:56.714",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514296,1722223856723,"fUST",-470.48144692,0.00015954,2,"2024-07-29T03:30:56.723",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514297,1722223856733,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.733",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514298,1722223856743,"fUST",-258.35828696,0.00015954,2,"2024-07-29T03:30:56.743",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514299,1722223856752,"fUST",-529.20134371,0.00015954,2,"2024-07-29T03:30:56.752",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514300,1722223856831,"fUST",-511.49934572,0.00015954,2,"2024-07-29T03:30:56.831",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514301,1722223856841,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.841",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514302,1722223856850,"fUST",-513.84705805,0.00015954,2,"2024-07-29T03:30:56.850",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514303,1722223856860,"fUST",-501.59840708,0.00015954,2,"2024-07-29T03:30:56.860",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514304,1722223856870,"fUST",-504.52988689,0.00015954,2,"2024-07-29T03:30:56.870",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514305,1722223856880,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.880",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514306,1722223856891,"fUST",-501.85061909,0.00015954,2,"2024-07-29T03:30:56.891",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514307,1722223856902,"fUST",-509.39048443,0.00015954,2,"2024-07-29T03:30:56.902",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514308,1722223856913,"fUST",-501.94959597,0.00015954,2,"2024-07-29T03:30:56.913",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514309,1722223856924,"fUST",-304.70284804,0.00015954,2,"2024-07-29T03:30:56.924",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514310,1722223856934,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.934",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514311,1722223856946,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.946",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514312,1722223856957,"fUST",-511.25197111,0.00015954,2,"2024-07-29T03:30:56.957",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514313,1722223856966,"fUST",-512.30623081,0.00015954,2,"2024-07-29T03:30:56.966",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514314,1722223856975,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.975",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514315,1722223856985,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.985",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514316,1722223856994,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:56.994",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514317,1722223857004,"fUST",-677.39,0.00015954,2,"2024-07-29T03:30:57.004",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514318,1722223857013,"fUST",-503.53171307,0.00015954,2,"2024-07-29T03:30:57.013",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514319,1722223857023,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.023",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514320,1722223857032,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.032",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514321,1722223857041,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.041",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514322,1722223857051,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.051",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514323,1722223857060,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.060",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514324,1722223857069,"fUST",-513.70188192,0.00015954,2,"2024-07-29T03:30:57.069",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514325,1722223857078,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.078",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514326,1722223857087,"fUST",-596.8,0.00015954,2,"2024-07-29T03:30:57.087",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514327,1722223857096,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.096",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514328,1722223857107,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.107",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514329,1722223857116,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.116",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514330,1722223857125,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.125",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514331,1722223857135,"fUST",-505.34851794,0.00015954,2,"2024-07-29T03:30:57.135",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514332,1722223857144,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.144",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514333,1722223857156,"fUST",-713.0,0.00015954,2,"2024-07-29T03:30:57.156",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514334,1722223857167,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.167",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514335,1722223857177,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.177",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514336,1722223857187,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.187",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514337,1722223857196,"fUST",-503.28338345,0.00015954,2,"2024-07-29T03:30:57.196",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514338,1722223857207,"fUST",-508.72909345,0.00015954,2,"2024-07-29T03:30:57.207",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514339,1722223857216,"fUST",-523.69962597,0.00015954,2,"2024-07-29T03:30:57.216",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514340,1722223857225,"fUST",-521.03,0.00015954,2,"2024-07-29T03:30:57.225",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514341,1722223857238,"fUST",-502.88387819,0.00015954,2,"2024-07-29T03:30:57.238",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514342,1722223857250,"fUST",-507.52597783,0.00015954,2,"2024-07-29T03:30:57.250",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514343,1722223857260,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.260",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514344,1722223857271,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.271",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514345,1722223857280,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.280",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514346,1722223857290,"fUST",-505.69171487,0.00015954,2,"2024-07-29T03:30:57.290",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514347,1722223857300,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.300",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514348,1722223857310,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.310",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514349,1722223857320,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.320",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514350,1722223857329,"fUST",-504.6174834,0.00015954,2,"2024-07-29T03:30:57.329",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514351,1722223857341,"fUST",-515.70364377,0.00015954,2,"2024-07-29T03:30:57.341",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514352,1722223857351,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.351",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514353,1722223857361,"fUST",-503.88998869,0.00015954,2,"2024-07-29T03:30:57.361",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514354,1722223857371,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.371",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514355,1722223857384,"fUST",-517.18361765,0.00015954,2,"2024-07-29T03:30:57.384",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514356,1722223857395,"fUST",-509.25606557,0.00015954,2,"2024-07-29T03:30:57.395",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514357,1722223857404,"fUST",-511.12506419,0.00015954,2,"2024-07-29T03:30:57.404",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514358,1722223857414,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.414",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514359,1722223857428,"fUST",-514.62510934,0.00015954,2,"2024-07-29T03:30:57.428",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514360,1722223857439,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.439",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514361,1722223857448,"fUST",-509.35032386,0.00015954,2,"2024-07-29T03:30:57.448",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514362,1722223857458,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.458",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514363,1722223857468,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.468",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514364,1722223857478,"fUST",-504.1219786,0.00015954,2,"2024-07-29T03:30:57.478",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514365,1722223857487,"fUST",-513.0256906,0.00015954,2,"2024-07-29T03:30:57.487",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514366,1722223857499,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.499",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514367,1722223857509,"fUST",-508.82446903,0.00015954,2,"2024-07-29T03:30:57.509",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514368,1722223857521,"fUST",-191.69683038,0.00015954,2,"2024-07-29T03:30:57.521",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514369,1722223857530,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.530",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514370,1722223857540,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.540",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514371,1722223857549,"fUST",-505.86417063,0.00015954,2,"2024-07-29T03:30:57.549",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514372,1722223857559,"fUST",-507.56407425,0.00015954,2,"2024-07-29T03:30:57.559",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514373,1722223857568,"fUST",-641.62,0.00015954,2,"2024-07-29T03:30:57.568",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514374,1722223857577,"fUST",-506.44407817,0.00015954,2,"2024-07-29T03:30:57.577",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514375,1722223857587,"fUST",-8758.31,0.00015954,2,"2024-07-29T03:30:57.587",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514376,1722223857596,"fUST",-2022.79,0.00015954,2,"2024-07-29T03:30:57.596",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514377,1722223857605,"fUST",-506.30572781,0.00015954,2,"2024-07-29T03:30:57.605",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514378,1722223857614,"fUST",-504.27103133,0.00015954,2,"2024-07-29T03:30:57.614",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514379,1722223857624,"fUST",-506.37298474,0.00015954,2,"2024-07-29T03:30:57.624",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514380,1722223857633,"fUST",-2552.05,0.00015954,2,"2024-07-29T03:30:57.633",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514381,1722223857643,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.643",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514382,1722223857652,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.652",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514383,1722223857661,"fUST",-503.49756742,0.00015954,2,"2024-07-29T03:30:57.661",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514384,1722223857671,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.671",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514385,1722223857680,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.680",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514386,1722223857689,"fUST",-503.69781008,0.00015954,2,"2024-07-29T03:30:57.689",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514387,1722223857698,"fUST",-513.64488225,0.00015954,2,"2024-07-29T03:30:57.698",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514388,1722223857708,"fUST",-507.04604425,0.00015954,2,"2024-07-29T03:30:57.708",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514389,1722223857717,"fUST",-526.54262942,0.00015954,2,"2024-07-29T03:30:57.717",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514390,1722223857727,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.727",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514391,1722223857736,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.736",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514392,1722223857749,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.749",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514393,1722223857758,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.758",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514394,1722223857767,"fUST",-504.79340125,0.00015954,2,"2024-07-29T03:30:57.767",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514395,1722223857777,"fUST",-443.64344552,0.00015954,2,"2024-07-29T03:30:57.777",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514396,1722223857789,"fUST",-503.46678223,0.00015954,2,"2024-07-29T03:30:57.789",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514397,1722223857798,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.798",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514398,1722223857808,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.808",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514399,1722223857817,"fUST",-503.53054291,0.00015954,2,"2024-07-29T03:30:57.817",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514400,1722223857827,"fUST",-996.33,0.00015954,2,"2024-07-29T03:30:57.827",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514401,1722223857836,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.836",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514402,1722223857845,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.845",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514403,1722223857855,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.855",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514404,1722223857864,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.864",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514405,1722223857873,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.873",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514406,1722223857883,"fUST",-509.41114654,0.00015954,2,"2024-07-29T03:30:57.883",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514407,1722223857892,"fUST",-506.12725502,0.00015954,2,"2024-07-29T03:30:57.892",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514408,1722223857902,"fUST",-539.42,0.00015954,2,"2024-07-29T03:30:57.902",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514409,1722223857912,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.912",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514410,1722223857921,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.921",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514411,1722223857931,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.931",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514412,1722223857940,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.940",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514413,1722223857949,"fUST",-524.50440208,0.00015954,2,"2024-07-29T03:30:57.949",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514414,1722223857958,"fUST",-573.35,0.00015954,2,"2024-07-29T03:30:57.958",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514415,1722223857968,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.968",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514416,1722223857977,"fUST",-932.0,0.00015954,2,"2024-07-29T03:30:57.977",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514417,1722223857986,"fUST",-507.2845331,0.00015954,2,"2024-07-29T03:30:57.986",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514418,1722223857997,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:57.997",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514419,1722223858007,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.007",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514420,1722223858016,"fUST",-505.90471443,0.00015954,2,"2024-07-29T03:30:58.016",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514421,1722223858025,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.025",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514422,1722223858035,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.035",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514423,1722223858045,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.045",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514424,1722223858054,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.054",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514425,1722223858064,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.064",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514426,1722223858073,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.073",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514427,1722223858082,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.082",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514428,1722223858092,"fUST",-616.58976198,0.00015954,2,"2024-07-29T03:30:58.092",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514429,1722223858102,"fUST",-510.3415657,0.00015954,2,"2024-07-29T03:30:58.102",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514430,1722223858112,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.112",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514431,1722223858121,"fUST",-1432.9,0.00015954,2,"2024-07-29T03:30:58.121",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514432,1722223858131,"fUST",-505.90241492,0.00015954,2,"2024-07-29T03:30:58.131",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514433,1722223858140,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.140",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514434,1722223858150,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.150",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514435,1722223858164,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.164",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514436,1722223858173,"fUST",-505.17092297,0.00015954,2,"2024-07-29T03:30:58.173",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514437,1722223858183,"fUST",-471.09466674,0.00015954,2,"2024-07-29T03:30:58.183",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514438,1722223858194,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.194",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514439,1722223858205,"fUST",-512.34712036,0.00015954,2,"2024-07-29T03:30:58.205",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514440,1722223858214,"fUST",-497.67173015,0.00015954,2,"2024-07-29T03:30:58.214",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514441,1722223858223,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.223",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514442,1722223858233,"fUST",-636.90499462,0.00015954,2,"2024-07-29T03:30:58.233",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514443,1722223858242,"fUST",-539.63057214,0.00015954,2,"2024-07-29T03:30:58.242",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514444,1722223858255,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.255",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514445,1722223858265,"fUST",-506.82355362,0.00015954,2,"2024-07-29T03:30:58.265",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514446,1722223858275,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.275",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514447,1722223858284,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.284",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514448,1722223858294,"fUST",-188.8253788,0.00015954,2,"2024-07-29T03:30:58.294",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514449,1722223858303,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.303",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514450,1722223858313,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.313",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514451,1722223858322,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.322",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514452,1722223858331,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.331",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514453,1722223858341,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.341",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514454,1722223858350,"fUST",-507.753161,0.00015954,2,"2024-07-29T03:30:58.350",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514455,1722223858360,"fUST",-539.51866986,0.00015954,2,"2024-07-29T03:30:58.360",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514456,1722223858369,"fUST",-511.1762158,0.00015954,2,"2024-07-29T03:30:58.369",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514457,1722223858378,"fUST",-504.5242799,0.00015954,2,"2024-07-29T03:30:58.378",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514458,1722223858388,"fUST",-455.1604112,0.00015954,2,"2024-07-29T03:30:58.388",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514459,1722223858398,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.398",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514460,1722223858407,"fUST",-504.51554855,0.00015954,2,"2024-07-29T03:30:58.407",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514461,1722223858417,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.417",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514462,1722223858428,"fUST",-504.82893521,0.00015954,2,"2024-07-29T03:30:58.428",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514463,1722223858438,"fUST",-506.77420529,0.00015954,2,"2024-07-29T03:30:58.438",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514464,1722223858448,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.448",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514465,1722223858458,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.458",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514466,1722223858468,"fUST",-2389.55,0.00015954,2,"2024-07-29T03:30:58.468",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514467,1722223858478,"fUST",-505.43229373,0.00015954,2,"2024-07-29T03:30:58.478",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514468,1722223858487,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.487",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514469,1722223858498,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.498",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514470,1722223858508,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.508",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514471,1722223858519,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.519",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514472,1722223858529,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.529",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514473,1722223858538,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.538",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514474,1722223858547,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.547",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514475,1722223858556,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.556",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514476,1722223858566,"fUST",-503.14331217,0.00015954,2,"2024-07-29T03:30:58.566",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514477,1722223858576,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.576",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514478,1722223858585,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.585",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514479,1722223858595,"fUST",-502.8926801,0.00015954,2,"2024-07-29T03:30:58.595",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514480,1722223858604,"fUST",-512.74,0.00015954,2,"2024-07-29T03:30:58.604",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514481,1722223858613,"fUST",-504.80903081,0.00015954,2,"2024-07-29T03:30:58.613",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514482,1722223858622,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.622",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514483,1722223858634,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.634",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514484,1722223858644,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.644",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514485,1722223858654,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.654",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514486,1722223858664,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.664",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514487,1722223858674,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.674",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514488,1722223858684,"fUST",-500.0,0.00015954,2,"2024-07-29T03:30:58.684",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514489,1722223858694,"fUST",-505.23313278,0.00015955,2,"2024-07-29T03:30:58.694",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514490,1722223858703,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:58.703",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514491,1722223858713,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:58.713",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514492,1722223858784,"fUST",-507.56228297,0.00015955,2,"2024-07-29T03:30:58.784",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514493,1722223858801,"fUST",-501.31940601,0.00015955,2,"2024-07-29T03:30:58.801",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514494,1722223858811,"fUST",-516.61659237,0.00015955,2,"2024-07-29T03:30:58.811",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514495,1722223858821,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:58.821",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514496,1722223858830,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:58.830",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514497,1722223858840,"fUST",-506.17853924,0.00015955,2,"2024-07-29T03:30:58.840",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514498,1722223858849,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:58.849",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514499,1722223858859,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:58.859",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514500,1722223858868,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:58.868",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514501,1722223858877,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:58.877",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514502,1722223858887,"fUST",-504.97263436,0.00015955,2,"2024-07-29T03:30:58.887",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514503,1722223858897,"fUST",-502.67745479,0.00015955,2,"2024-07-29T03:30:58.897",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514504,1722223858907,"fUST",-504.99107573,0.00015955,2,"2024-07-29T03:30:58.907",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514505,1722223858917,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:58.917",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514506,1722223858926,"fUST",-623.99103604,0.00015955,2,"2024-07-29T03:30:58.926",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514507,1722223858935,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:58.935",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514508,1722223858945,"fUST",-512.93967589,0.00015955,2,"2024-07-29T03:30:58.945",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514509,1722223858955,"fUST",-506.53712073,0.00015955,2,"2024-07-29T03:30:58.955",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514510,1722223858964,"fUST",-485.49607953,0.00015955,2,"2024-07-29T03:30:58.964",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514511,1722223858974,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:58.974",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514512,1722223858983,"fUST",-510.00983242,0.00015955,2,"2024-07-29T03:30:58.983",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514513,1722223858993,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:58.993",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514514,1722223859003,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.003",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514515,1722223859012,"fUST",-507.14621615,0.00015955,2,"2024-07-29T03:30:59.012",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514516,1722223859022,"fUST",-502.96055588,0.00015955,2,"2024-07-29T03:30:59.022",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514517,1722223859031,"fUST",-504.70697427,0.00015955,2,"2024-07-29T03:30:59.031",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514518,1722223859040,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.040",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514519,1722223859050,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.050",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514520,1722223859059,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.059",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514521,1722223859069,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.069",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514522,1722223859079,"fUST",-561.86527857,0.00015955,2,"2024-07-29T03:30:59.079",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514523,1722223859088,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.088",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514524,1722223859098,"fUST",-571.68216831,0.00015955,2,"2024-07-29T03:30:59.098",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514525,1722223859108,"fUST",-501.68468474,0.00015955,2,"2024-07-29T03:30:59.108",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514526,1722223859117,"fUST",-504.24726139,0.00015955,2,"2024-07-29T03:30:59.117",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514527,1722223859127,"fUST",-238.16391038,0.00015955,2,"2024-07-29T03:30:59.127",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514528,1722223859136,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.136",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514529,1722223859145,"fUST",-501.79528489,0.00015955,2,"2024-07-29T03:30:59.145",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514530,1722223859157,"fUST",-519.87597528,0.00015955,2,"2024-07-29T03:30:59.157",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514531,1722223859167,"fUST",-504.33804397,0.00015955,2,"2024-07-29T03:30:59.167",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514532,1722223859177,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.177",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514533,1722223859186,"fUST",-512.06385227,0.00015955,2,"2024-07-29T03:30:59.186",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514534,1722223859196,"fUST",-501.7903319,0.00015955,2,"2024-07-29T03:30:59.196",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514535,1722223859206,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.206",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514536,1722223859216,"fUST",-508.46440476,0.00015955,2,"2024-07-29T03:30:59.216",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514537,1722223859225,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.225",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514538,1722223859237,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.237",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514539,1722223859247,"fUST",-509.87929055,0.00015955,2,"2024-07-29T03:30:59.247",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514540,1722223859256,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.256",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514541,1722223859266,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.266",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514542,1722223859276,"fUST",-511.41821267,0.00015955,2,"2024-07-29T03:30:59.276",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514543,1722223859285,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.285",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514544,1722223859294,"fUST",-512.19970253,0.00015955,2,"2024-07-29T03:30:59.294",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514545,1722223859303,"fUST",-244.00257974,0.00015955,2,"2024-07-29T03:30:59.303",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514546,1722223859313,"fUST",-501.92838351,0.00015955,2,"2024-07-29T03:30:59.313",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514547,1722223859322,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.322",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514548,1722223859331,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.331",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514549,1722223859340,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.340",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514550,1722223859350,"fUST",-509.02205877,0.00015955,2,"2024-07-29T03:30:59.350",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514551,1722223859359,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.359",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514552,1722223859368,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.368",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514553,1722223859377,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.377",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514554,1722223859387,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.387",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514555,1722223859396,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.396",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514556,1722223859405,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.405",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514557,1722223859414,"fUST",-510.67414565,0.00015955,2,"2024-07-29T03:30:59.414",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514558,1722223859423,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.423",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514559,1722223859432,"fUST",-502.57936916,0.00015955,2,"2024-07-29T03:30:59.432",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514560,1722223859442,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.442",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514561,1722223859451,"fUST",-502.88335709,0.00015955,2,"2024-07-29T03:30:59.451",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514562,1722223859460,"fUST",-505.54033825,0.00015955,2,"2024-07-29T03:30:59.460",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514563,1722223859470,"fUST",-534.93,0.00015955,2,"2024-07-29T03:30:59.470",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514564,1722223859479,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.479",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514565,1722223859489,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.489",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514566,1722223859498,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.498",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514567,1722223859508,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.508",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514568,1722223859517,"fUST",-500.0,0.00015955,2,"2024-07-29T03:30:59.517",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514569,1722223859526,"fUST",-4472.81146669,0.00016,2,"2024-07-29T03:30:59.526",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514570,1722223859536,"fUST",-2389.55,0.00016027,2,"2024-07-29T03:30:59.536",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514571,1722223859545,"fUST",-2389.55,0.00016037,2,"2024-07-29T03:30:59.545",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514572,1722223859555,"fUST",-569.83661422,0.00016038,2,"2024-07-29T03:30:59.555",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514573,1722223859567,"fUST",-2389.55,0.00016218,2,"2024-07-29T03:30:59.567",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514574,1722223859576,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.576",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514575,1722223859585,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.585",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514576,1722223859594,"fUST",-504.66710853,0.00016228,2,"2024-07-29T03:30:59.594",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514577,1722223859603,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.603",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514578,1722223859612,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.612",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514579,1722223859622,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.622",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514580,1722223859632,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.632",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514581,1722223859641,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.641",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514582,1722223859650,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.650",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514583,1722223859659,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.659",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514584,1722223859668,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.668",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514585,1722223859678,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.678",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514586,1722223859687,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.687",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514587,1722223859696,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.696",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514588,1722223859706,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.706",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514589,1722223859715,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.715",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514590,1722223859724,"fUST",-306.4692089,0.00016228,2,"2024-07-29T03:30:59.724",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514591,1722223859735,"fUST",-508.68828693,0.00016228,2,"2024-07-29T03:30:59.735",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514592,1722223859746,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.746",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514593,1722223859758,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.758",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514594,1722223859767,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.767",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514595,1722223859777,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.777",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514596,1722223859786,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.786",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514597,1722223859795,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.795",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514598,1722223859805,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.805",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514599,1722223859814,"fUST",-227.97506725,0.00016228,2,"2024-07-29T03:30:59.814",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514600,1722223859824,"fUST",-505.28647229,0.00016228,2,"2024-07-29T03:30:59.824",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514601,1722223859833,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.833",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514602,1722223859842,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.842",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514603,1722223859851,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.851",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514604,1722223859860,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.860",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514605,1722223859870,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.870",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514606,1722223859879,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.879",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514607,1722223859888,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.888",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514608,1722223859898,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.898",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514609,1722223859907,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.907",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514610,1722223859916,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.916",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514611,1722223859926,"fUST",-359.70451647,0.00016228,2,"2024-07-29T03:30:59.926",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514612,1722223859935,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.935",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514613,1722223859944,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.944",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514614,1722223859953,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.953",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514615,1722223859962,"fUST",-528.78469222,0.00016228,2,"2024-07-29T03:30:59.962",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514616,1722223859971,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.971",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514617,1722223859980,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.980",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514618,1722223859989,"fUST",-506.40586509,0.00016228,2,"2024-07-29T03:30:59.989",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514619,1722223859998,"fUST",-500.0,0.00016228,2,"2024-07-29T03:30:59.998",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514620,1722223860007,"fUST",-516.53044072,0.00016228,2,"2024-07-29T03:31:00.007",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514621,1722223860016,"fUST",-511.48519043,0.00016228,2,"2024-07-29T03:31:00.016",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514622,1722223860026,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.026",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514623,1722223860035,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.035",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514624,1722223860046,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.046",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514625,1722223860055,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.055",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514626,1722223860065,"fUST",-585.64766448,0.00016228,2,"2024-07-29T03:31:00.065",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514627,1722223860074,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.074",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514628,1722223860084,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.084",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514629,1722223860094,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.094",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514630,1722223860103,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.103",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514631,1722223860113,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.113",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514632,1722223860124,"fUST",-484.85087696,0.00016228,2,"2024-07-29T03:31:00.124",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514633,1722223860134,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.134",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514634,1722223860146,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.146",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514635,1722223860162,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.162",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514636,1722223860173,"fUST",-677.39,0.00016228,2,"2024-07-29T03:31:00.173",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514637,1722223860182,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.182",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514638,1722223860192,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.192",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514639,1722223860202,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.202",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514640,1722223860211,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.211",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514641,1722223860220,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.220",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514642,1722223860229,"fUST",-596.8,0.00016228,2,"2024-07-29T03:31:00.229",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514643,1722223860241,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.241",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514644,1722223860252,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.252",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514645,1722223860261,"fUST",-458.13617323,0.00016228,2,"2024-07-29T03:31:00.261",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514646,1722223860271,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.271",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514647,1722223860281,"fUST",-713.0,0.00016228,2,"2024-07-29T03:31:00.281",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514648,1722223860290,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.290",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514649,1722223860300,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.300",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514650,1722223860309,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.309",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514651,1722223860319,"fUST",-521.03,0.00016228,2,"2024-07-29T03:31:00.319",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514652,1722223860329,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.329",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514653,1722223860339,"fUST",-304.54307663,0.00016228,2,"2024-07-29T03:31:00.339",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514654,1722223860349,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.349",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514655,1722223860358,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.358",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514656,1722223860367,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.367",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514657,1722223860377,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.377",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514658,1722223860387,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.387",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514659,1722223860397,"fUST",-501.42,0.00016228,2,"2024-07-29T03:31:00.397",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514660,1722223860408,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.408",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514661,1722223860417,"fUST",-8758.31,0.00016228,2,"2024-07-29T03:31:00.417",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514662,1722223860427,"fUST",-2022.79,0.00016228,2,"2024-07-29T03:31:00.427",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514663,1722223860436,"fUST",-2552.05,0.00016228,2,"2024-07-29T03:31:00.436",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514664,1722223860446,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.446",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514665,1722223860455,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.455",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514666,1722223860464,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.464",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514667,1722223860475,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.475",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514668,1722223860484,"fUST",-996.33,0.00016228,2,"2024-07-29T03:31:00.484",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514669,1722223860559,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.559",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514670,1722223860570,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.570",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514671,1722223860580,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.580",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514672,1722223860590,"fUST",-539.42,0.00016228,2,"2024-07-29T03:31:00.590",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514673,1722223860599,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.599",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514674,1722223860609,"fUST",-503.6796576,0.00016228,2,"2024-07-29T03:31:00.609",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514675,1722223860618,"fUST",-573.35,0.00016228,2,"2024-07-29T03:31:00.618",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514676,1722223860628,"fUST",-605.06,0.00016228,2,"2024-07-29T03:31:00.628",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514677,1722223860638,"fUST",-932.0,0.00016228,2,"2024-07-29T03:31:00.638",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514678,1722223860647,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.647",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514679,1722223860656,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.656",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514680,1722223860665,"fUST",-218.24,0.00016228,2,"2024-07-29T03:31:00.665",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514681,1722223860674,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.674",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514682,1722223860684,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.684",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514683,1722223860694,"fUST",-1432.9,0.00016228,2,"2024-07-29T03:31:00.694",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514684,1722223860703,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.703",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514685,1722223860713,"fUST",-503.40827002,0.00016228,2,"2024-07-29T03:31:00.713",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514686,1722223860723,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.723",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514687,1722223860733,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.733",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514688,1722223860744,"fUST",-518.07381064,0.00016228,2,"2024-07-29T03:31:00.744",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514689,1722223860758,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.758",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514690,1722223860772,"fUST",-231.04,0.00016228,2,"2024-07-29T03:31:00.772",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514691,1722223860782,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.782",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514692,1722223860792,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.792",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514693,1722223860802,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.802",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514694,1722223860813,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.813",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514695,1722223860823,"fUST",-502.08712698,0.00016228,2,"2024-07-29T03:31:00.823",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514696,1722223860833,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.833",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514697,1722223860843,"fUST",-502.02808241,0.00016228,2,"2024-07-29T03:31:00.843",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514698,1722223860853,"fUST",-503.07522859,0.00016228,2,"2024-07-29T03:31:00.853",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514699,1722223860862,"fUST",-627.48,0.00016228,2,"2024-07-29T03:31:00.862",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514700,1722223860872,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.872",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514701,1722223860882,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.882",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514702,1722223860892,"fUST",-2389.55,0.00016228,2,"2024-07-29T03:31:00.892",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514703,1722223860902,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.902",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514704,1722223860911,"fUST",-507.55873567,0.00016228,2,"2024-07-29T03:31:00.911",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514705,1722223860921,"fUST",-588.7,0.00016228,2,"2024-07-29T03:31:00.921",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514706,1722223860931,"fUST",-512.74,0.00016228,2,"2024-07-29T03:31:00.931",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514707,1722223860941,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.941",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514708,1722223860950,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.950",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514709,1722223860960,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.960",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514710,1722223860969,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.969",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514711,1722223860979,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.979",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514712,1722223860989,"fUST",-500.0,0.00016228,2,"2024-07-29T03:31:00.989",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514713,1722223861002,"fUST",-500.0,0.00016229,2,"2024-07-29T03:31:01.002",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514714,1722223861012,"fUST",-509.82689219,0.00016229,2,"2024-07-29T03:31:01.012",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514715,1722223861021,"fUST",-500.0,0.00016229,2,"2024-07-29T03:31:01.021",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514716,1722223861030,"fUST",-504.20192374,0.00016229,2,"2024-07-29T03:31:01.030",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514717,1722223861039,"fUST",-175.9967192,0.00016229,2,"2024-07-29T03:31:01.039",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514718,1722223861049,"fUST",-500.0,0.00016229,2,"2024-07-29T03:31:01.049",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514719,1722223861058,"fUST",-500.0,0.00016229,2,"2024-07-29T03:31:01.058",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514720,1722223861068,"fUST",-500.0,0.00016229,2,"2024-07-29T03:31:01.068",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514721,1722223861078,"fUST",-500.0,0.00016229,2,"2024-07-29T03:31:01.078",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514722,1722223861087,"fUST",-421.2219549,0.00016229,2,"2024-07-29T03:31:01.087",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514723,1722223861097,"fUST",-310.46451421,0.00016229,2,"2024-07-29T03:31:01.097",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514724,1722223861106,"fUST",-327.04,0.00016229,2,"2024-07-29T03:31:01.106",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514725,1722223861116,"fUST",-500.0,0.00016229,2,"2024-07-29T03:31:01.116",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514726,1722223861126,"fUST",-355.6,0.00016229,2,"2024-07-29T03:31:01.126",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514727,1722223861135,"fUST",-500.0,0.00016229,2,"2024-07-29T03:31:01.135",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514728,1722223861145,"fUST",-523.64660741,0.00016229,2,"2024-07-29T03:31:01.145",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514729,1722223861155,"fUST",-500.0,0.00016229,2,"2024-07-29T03:31:01.155",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514730,1722223861169,"fUST",-334.96977012,0.00016229,2,"2024-07-29T03:31:01.169",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514731,1722223861178,"fUST",-633.1412792,0.00016229,2,"2024-07-29T03:31:01.178",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514732,1722223861188,"fUST",-534.93,0.00016229,2,"2024-07-29T03:31:01.188",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514733,1722223861198,"fUST",-500.0,0.00016229,2,"2024-07-29T03:31:01.198",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514734,1722223861210,"fUST",-500.0,0.00016229,2,"2024-07-29T03:31:01.210",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514735,1722223861220,"fUST",-500.0,0.00016229,2,"2024-07-29T03:31:01.220",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514736,1722223861230,"fUST",-2389.55,0.00016336,2,"2024-07-29T03:31:01.230",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514737,1722223861242,"fUST",-500.0,0.00016493,2,"2024-07-29T03:31:01.242",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514738,1722223861254,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.254",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514739,1722223861264,"fUST",-209.17,0.00016502,2,"2024-07-29T03:31:01.264",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514740,1722223861274,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.274",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514741,1722223861284,"fUST",-264.99281832,0.00016502,2,"2024-07-29T03:31:01.284",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514742,1722223861294,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.294",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514743,1722223861304,"fUST",-403.01957884,0.00016502,2,"2024-07-29T03:31:01.304",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514744,1722223861314,"fUST",-510.94252295,0.00016502,2,"2024-07-29T03:31:01.314",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514745,1722223861323,"fUST",-352.67384343,0.00016502,2,"2024-07-29T03:31:01.323",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514746,1722223861333,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.333",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514747,1722223861343,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.343",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514748,1722223861355,"fUST",-185.5,0.00016502,2,"2024-07-29T03:31:01.355",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514749,1722223861365,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.365",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514750,1722223861374,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.374",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514751,1722223861384,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.384",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514752,1722223861394,"fUST",-409.65522624,0.00016502,2,"2024-07-29T03:31:01.394",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514753,1722223861405,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.405",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514754,1722223861416,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.416",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514755,1722223861428,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.428",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514756,1722223861440,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.440",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514757,1722223861449,"fUST",-364.0,0.00016502,2,"2024-07-29T03:31:01.449",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514758,1722223861458,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.458",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514759,1722223861468,"fUST",-505.7544177,0.00016502,2,"2024-07-29T03:31:01.468",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514760,1722223861477,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.477",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514761,1722223861486,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.486",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514762,1722223861496,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.496",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514763,1722223861505,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.505",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514764,1722223861515,"fUST",-677.39,0.00016502,2,"2024-07-29T03:31:01.515",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514765,1722223861524,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.524",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514766,1722223861534,"fUST",-596.8,0.00016502,2,"2024-07-29T03:31:01.534",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514767,1722223861544,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.544",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514768,1722223861554,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.554",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514769,1722223861563,"fUST",-713.0,0.00016502,2,"2024-07-29T03:31:01.563",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514770,1722223861573,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.573",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514771,1722223861583,"fUST",-521.03,0.00016502,2,"2024-07-29T03:31:01.583",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514772,1722223861593,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.593",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514773,1722223861602,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.602",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514774,1722223861613,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.613",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514775,1722223861622,"fUST",-8758.31,0.00016502,2,"2024-07-29T03:31:01.622",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514776,1722223861631,"fUST",-2022.79,0.00016502,2,"2024-07-29T03:31:01.631",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514777,1722223861641,"fUST",-2552.05,0.00016502,2,"2024-07-29T03:31:01.641",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514778,1722223861650,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.650",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514779,1722223861659,"fUST",-446.84,0.00016502,2,"2024-07-29T03:31:01.659",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514780,1722223861669,"fUST",-996.33,0.00016502,2,"2024-07-29T03:31:01.669",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514781,1722223861678,"fUST",-186.77593733,0.00016502,2,"2024-07-29T03:31:01.678",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514782,1722223861688,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.688",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514783,1722223861697,"fUST",-539.42,0.00016502,2,"2024-07-29T03:31:01.697",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514784,1722223861707,"fUST",-573.35,0.00016502,2,"2024-07-29T03:31:01.707",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514785,1722223861717,"fUST",-932.0,0.00016502,2,"2024-07-29T03:31:01.717",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514786,1722223861726,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.726",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514787,1722223861735,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.735",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514788,1722223861745,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.745",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514789,1722223861756,"fUST",-1432.9,0.00016502,2,"2024-07-29T03:31:01.756",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514790,1722223861766,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.766",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514791,1722223861776,"fUST",-275.84,0.00016502,2,"2024-07-29T03:31:01.776",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514792,1722223861786,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.786",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514793,1722223861795,"fUST",-427.3,0.00016502,2,"2024-07-29T03:31:01.795",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514794,1722223861805,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.805",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514795,1722223861815,"fUST",-281.37,0.00016502,2,"2024-07-29T03:31:01.815",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514796,1722223861825,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.825",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514797,1722223861835,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.835",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514798,1722223861845,"fUST",-512.74,0.00016502,2,"2024-07-29T03:31:01.845",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514799,1722223861855,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.855",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514800,1722223861865,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.865",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514801,1722223861874,"fUST",-500.0,0.00016502,2,"2024-07-29T03:31:01.874",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514802,1722223861883,"fUST",-500.0,0.00016503,2,"2024-07-29T03:31:01.883",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514803,1722223861892,"fUST",-347.97835872,0.00016503,2,"2024-07-29T03:31:01.892",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514804,1722223861902,"fUST",-500.0,0.00016503,2,"2024-07-29T03:31:01.902",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514805,1722223861911,"fUST",-586.74,0.00016503,2,"2024-07-29T03:31:01.911",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514806,1722223861921,"fUST",-500.0,0.00016503,2,"2024-07-29T03:31:01.921",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514807,1722223861930,"fUST",-559.78,0.00016503,2,"2024-07-29T03:31:01.930",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514808,1722223861940,"fUST",-534.93,0.00016503,2,"2024-07-29T03:31:01.940",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514809,1722223861949,"fUST",-500.0,0.00016503,2,"2024-07-29T03:31:01.949",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514810,1722223861959,"fUST",-598.63,0.00016503,2,"2024-07-29T03:31:01.959",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514811,1722223861968,"fUST",-500.0,0.00016503,2,"2024-07-29T03:31:01.968",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514812,1722223861978,"fUST",-277.12718194,0.00016532,2,"2024-07-29T03:31:01.978",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514813,1722223861987,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:01.987",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514814,1722223861997,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:01.997",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514815,1722223862007,"fUST",-360.19,0.00016776,2,"2024-07-29T03:31:02.007",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514816,1722223862017,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.017",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514817,1722223862026,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.026",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514818,1722223862036,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.036",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514819,1722223862045,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.045",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514820,1722223862054,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.054",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514821,1722223862064,"fUST",-488.73,0.00016776,2,"2024-07-29T03:31:02.064",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514822,1722223862074,"fUST",-301.50697533,0.00016776,2,"2024-07-29T03:31:02.074",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514823,1722223862083,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.083",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514824,1722223862092,"fUST",-541.23,0.00016776,2,"2024-07-29T03:31:02.092",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514825,1722223862103,"fUST",-294.93,0.00016776,2,"2024-07-29T03:31:02.103",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514826,1722223862113,"fUST",-677.39,0.00016776,2,"2024-07-29T03:31:02.113",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514827,1722223862123,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.123",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514828,1722223862132,"fUST",-596.8,0.00016776,2,"2024-07-29T03:31:02.132",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514829,1722223862141,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.141",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514830,1722223862151,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.151",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514831,1722223862164,"fUST",-713.0,0.00016776,2,"2024-07-29T03:31:02.164",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514832,1722223862241,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.241",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514833,1722223862253,"fUST",-521.03,0.00016776,2,"2024-07-29T03:31:02.253",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514834,1722223862265,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.265",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514835,1722223862275,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.275",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514836,1722223862287,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.287",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514837,1722223862298,"fUST",-8758.31,0.00016776,2,"2024-07-29T03:31:02.298",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514838,1722223862308,"fUST",-2022.79,0.00016776,2,"2024-07-29T03:31:02.308",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514839,1722223862320,"fUST",-2552.05,0.00016776,2,"2024-07-29T03:31:02.320",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514840,1722223862331,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.331",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514841,1722223862341,"fUST",-996.33,0.00016776,2,"2024-07-29T03:31:02.341",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514842,1722223862352,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.352",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514843,1722223862364,"fUST",-539.42,0.00016776,2,"2024-07-29T03:31:02.364",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514844,1722223862373,"fUST",-573.35,0.00016776,2,"2024-07-29T03:31:02.373",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514845,1722223862383,"fUST",-932.0,0.00016776,2,"2024-07-29T03:31:02.383",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514846,1722223862394,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.394",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514847,1722223862404,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.404",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514848,1722223862414,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.414",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514849,1722223862424,"fUST",-1432.9,0.00016776,2,"2024-07-29T03:31:02.424",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514850,1722223862433,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.433",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514851,1722223862442,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.442",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514852,1722223862452,"fUST",-249.8,0.00016776,2,"2024-07-29T03:31:02.452",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514853,1722223862464,"fUST",-617.3046986,0.00016776,2,"2024-07-29T03:31:02.464",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514854,1722223862474,"fUST",-379.92,0.00016776,2,"2024-07-29T03:31:02.474",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514855,1722223862484,"fUST",-2389.55,0.00016776,2,"2024-07-29T03:31:02.484",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514856,1722223862494,"fUST",-2389.55,0.00016776,2,"2024-07-29T03:31:02.494",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514857,1722223862505,"fUST",-2389.55,0.00016776,2,"2024-07-29T03:31:02.505",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514858,1722223862515,"fUST",-2389.55,0.00016776,2,"2024-07-29T03:31:02.515",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514859,1722223862525,"fUST",-2389.7630711,0.00016776,2,"2024-07-29T03:31:02.525",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514860,1722223862534,"fUST",-512.74,0.00016776,2,"2024-07-29T03:31:02.534",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514861,1722223862544,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.544",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514862,1722223862553,"fUST",-185.18,0.00016776,2,"2024-07-29T03:31:02.553",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514863,1722223862562,"fUST",-500.0,0.00016776,2,"2024-07-29T03:31:02.562",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514864,1722223862572,"fUST",-621.14434338,0.00016777,2,"2024-07-29T03:31:02.572",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514865,1722223862581,"fUST",-500.0,0.00016777,2,"2024-07-29T03:31:02.581",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514866,1722223862590,"fUST",-500.0,0.00016777,2,"2024-07-29T03:31:02.590",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514867,1722223862599,"fUST",-534.93,0.00016777,2,"2024-07-29T03:31:02.599",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514868,1722223862608,"fUST",-500.0,0.00016777,2,"2024-07-29T03:31:02.608",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514869,1722223862618,"fUST",-527.2,0.00016777,2,"2024-07-29T03:31:02.618",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514870,1722223862628,"fUST",-4281.955,0.00016961,2,"2024-07-29T03:31:02.628",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514871,1722223862637,"fUST",-150.112233,0.00017,2,"2024-07-29T03:31:02.637",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514872,1722223862647,"fUST",-154.55950541,0.00017019,2,"2024-07-29T03:31:02.647",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514873,1722223862657,"fUST",-508.342,0.0001703,2,"2024-07-29T03:31:02.657",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514874,1722223862666,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:02.666",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514875,1722223862675,"fUST",-280.32,0.0001705,2,"2024-07-29T03:31:02.675",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514876,1722223862686,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:02.686",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514877,1722223862696,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:02.696",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514878,1722223862708,"fUST",-562.77,0.0001705,2,"2024-07-29T03:31:02.708",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514879,1722223862719,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:02.719",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514880,1722223862730,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:02.730",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514881,1722223862740,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:02.740",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514882,1722223862751,"fUST",-677.39,0.0001705,2,"2024-07-29T03:31:02.751",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514883,1722223862761,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:02.761",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514884,1722223862770,"fUST",-596.8,0.0001705,2,"2024-07-29T03:31:02.770",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514885,1722223862779,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:02.779",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514886,1722223862789,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:02.789",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514887,1722223862799,"fUST",-713.0,0.0001705,2,"2024-07-29T03:31:02.799",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514888,1722223862809,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:02.809",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514889,1722223862819,"fUST",-521.03,0.0001705,2,"2024-07-29T03:31:02.819",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514890,1722223862828,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:02.828",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514891,1722223862838,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:02.838",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514892,1722223862849,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:02.849",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514893,1722223862859,"fUST",-8758.31,0.0001705,2,"2024-07-29T03:31:02.859",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514894,1722223862869,"fUST",-2022.79,0.0001705,2,"2024-07-29T03:31:02.869",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514895,1722223862879,"fUST",-2552.05,0.0001705,2,"2024-07-29T03:31:02.879",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514896,1722223862889,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:02.889",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514897,1722223862898,"fUST",-996.33,0.0001705,2,"2024-07-29T03:31:02.898",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514898,1722223862908,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:02.908",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514899,1722223862917,"fUST",-539.42,0.0001705,2,"2024-07-29T03:31:02.917",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514900,1722223862926,"fUST",-573.35,0.0001705,2,"2024-07-29T03:31:02.926",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514901,1722223862935,"fUST",-932.0,0.0001705,2,"2024-07-29T03:31:02.935",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514902,1722223862944,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:02.944",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514903,1722223862953,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:02.953",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514904,1722223862962,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:02.962",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514905,1722223862972,"fUST",-1432.9,0.0001705,2,"2024-07-29T03:31:02.972",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514906,1722223862981,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:02.981",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514907,1722223862990,"fUST",-634.46,0.0001705,2,"2024-07-29T03:31:02.990",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514908,1722223863000,"fUST",-512.74,0.0001705,2,"2024-07-29T03:31:03.000",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514909,1722223863009,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:03.009",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514910,1722223863019,"fUST",-500.0,0.0001705,2,"2024-07-29T03:31:03.019",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514911,1722223863031,"fUST",-1412.643,0.0001705,2,"2024-07-29T03:31:03.031",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514912,1722223863040,"fUST",-151.089,0.0001705,2,"2024-07-29T03:31:03.040",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514913,1722223863050,"fUST",-500.0,0.00017051,2,"2024-07-29T03:31:03.050",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514914,1722223863060,"fUST",-500.0,0.00017051,2,"2024-07-29T03:31:03.060",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514915,1722223863069,"fUST",-534.93,0.00017051,2,"2024-07-29T03:31:03.069",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514916,1722223863078,"fUST",-500.0,0.00017051,2,"2024-07-29T03:31:03.078",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514917,1722223863087,"fUST",-378.54875589,0.0001706,2,"2024-07-29T03:31:03.087",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514918,1722223863097,"fUST",-455.6744567,0.00017319,2,"2024-07-29T03:31:03.097",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514919,1722223863107,"fUST",-282.06,0.00017324,2,"2024-07-29T03:31:03.107",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514920,1722223863117,"fUST",-460.37200138,0.00017324,2,"2024-07-29T03:31:03.117",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514921,1722223863127,"fUST",-616.70435902,0.00017324,2,"2024-07-29T03:31:03.127",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514922,1722223863137,"fUST",-500.0,0.00017324,2,"2024-07-29T03:31:03.137",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514923,1722223863147,"fUST",-500.0,0.00017324,2,"2024-07-29T03:31:03.147",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514924,1722223863158,"fUST",-500.0,0.00017324,2,"2024-07-29T03:31:03.158",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514925,1722223863171,"fUST",-677.39,0.00017324,2,"2024-07-29T03:31:03.171",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514926,1722223863181,"fUST",-500.0,0.00017324,2,"2024-07-29T03:31:03.181",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514927,1722223863192,"fUST",-596.8,0.00017324,2,"2024-07-29T03:31:03.192",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514928,1722223863203,"fUST",-500.0,0.00017324,2,"2024-07-29T03:31:03.203",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514929,1722223863214,"fUST",-500.0,0.00017324,2,"2024-07-29T03:31:03.214",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514930,1722223863224,"fUST",-713.0,0.00017324,2,"2024-07-29T03:31:03.224",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514931,1722223863236,"fUST",-500.0,0.00017324,2,"2024-07-29T03:31:03.236",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514932,1722223863246,"fUST",-521.03,0.00017324,2,"2024-07-29T03:31:03.246",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514933,1722223863256,"fUST",-500.0,0.00017324,2,"2024-07-29T03:31:03.256",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514934,1722223863265,"fUST",-500.0,0.00017324,2,"2024-07-29T03:31:03.265",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514935,1722223863275,"fUST",-500.0,0.00017324,2,"2024-07-29T03:31:03.275",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514936,1722223863284,"fUST",-8758.31,0.00017324,2,"2024-07-29T03:31:03.284",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514937,1722223863294,"fUST",-2022.79,0.00017324,2,"2024-07-29T03:31:03.294",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514938,1722223863304,"fUST",-2552.05,0.00017324,2,"2024-07-29T03:31:03.304",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514939,1722223863313,"fUST",-500.0,0.00017324,2,"2024-07-29T03:31:03.313",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514940,1722223863323,"fUST",-996.33,0.00017324,2,"2024-07-29T03:31:03.323",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514941,1722223863333,"fUST",-642.95442648,0.00017324,2,"2024-07-29T03:31:03.333",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514942,1722223863342,"fUST",-539.42,0.00017324,2,"2024-07-29T03:31:03.342",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514943,1722223863352,"fUST",-573.35,0.00017324,2,"2024-07-29T03:31:03.352",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514944,1722223863360,"fUST",-932.0,0.00017324,2,"2024-07-29T03:31:03.360",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514945,1722223863370,"fUST",-500.0,0.00017324,2,"2024-07-29T03:31:03.370",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514946,1722223863381,"fUST",-500.0,0.00017324,2,"2024-07-29T03:31:03.381",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514947,1722223863391,"fUST",-268.58,0.00017324,2,"2024-07-29T03:31:03.391",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514948,1722223863401,"fUST",-1432.9,0.00017324,2,"2024-07-29T03:31:03.401",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514949,1722223863412,"fUST",-532.1,0.00017324,2,"2024-07-29T03:31:03.412",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514950,1722223863425,"fUST",-512.74,0.00017324,2,"2024-07-29T03:31:03.425",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514951,1722223863435,"fUST",-500.0,0.00017324,2,"2024-07-29T03:31:03.435",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514952,1722223863444,"fUST",-500.0,0.00017324,2,"2024-07-29T03:31:03.444",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514953,1722223863454,"fUST",-500.0,0.00017325,2,"2024-07-29T03:31:03.454",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514954,1722223863463,"fUST",-500.0,0.00017325,2,"2024-07-29T03:31:03.463",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514955,1722223863473,"fUST",-534.93,0.00017325,2,"2024-07-29T03:31:03.473",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514956,1722223863483,"fUST",-500.0,0.00017325,2,"2024-07-29T03:31:03.483",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514957,1722223863493,"fUST",-30000.0,0.00017379,2,"2024-07-29T03:31:03.493",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514958,1722223863504,"fUST",-30000.0,0.00017379,2,"2024-07-29T03:31:03.504",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514959,1722223863515,"fUST",-441.21146606,0.00017382,2,"2024-07-29T03:31:03.515",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514960,1722223863525,"fUST",-500.0,0.00017598,2,"2024-07-29T03:31:03.525",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514961,1722223863534,"fUST",-500.0,0.00017598,2,"2024-07-29T03:31:03.534",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514962,1722223863544,"fUST",-539.97,0.00017598,2,"2024-07-29T03:31:03.544",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514963,1722223863556,"fUST",-677.39,0.00017598,2,"2024-07-29T03:31:03.556",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514964,1722223863567,"fUST",-500.0,0.00017598,2,"2024-07-29T03:31:03.567",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514965,1722223863577,"fUST",-596.8,0.00017598,2,"2024-07-29T03:31:03.577",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514966,1722223863587,"fUST",-500.0,0.00017598,2,"2024-07-29T03:31:03.587",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514967,1722223863597,"fUST",-500.0,0.00017598,2,"2024-07-29T03:31:03.597",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514968,1722223863606,"fUST",-713.0,0.00017598,2,"2024-07-29T03:31:03.606",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514969,1722223863616,"fUST",-500.0,0.00017598,2,"2024-07-29T03:31:03.616",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514970,1722223863626,"fUST",-521.03,0.00017598,2,"2024-07-29T03:31:03.626",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514971,1722223863636,"fUST",-500.0,0.00017598,2,"2024-07-29T03:31:03.636",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514972,1722223863646,"fUST",-500.0,0.00017598,2,"2024-07-29T03:31:03.646",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514973,1722223863656,"fUST",-500.0,0.00017598,2,"2024-07-29T03:31:03.656",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514974,1722223863666,"fUST",-8758.31,0.00017598,2,"2024-07-29T03:31:03.666",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514975,1722223863675,"fUST",-2022.79,0.00017598,2,"2024-07-29T03:31:03.675",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514976,1722223863685,"fUST",-2552.05,0.00017598,2,"2024-07-29T03:31:03.685",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514977,1722223863694,"fUST",-500.0,0.00017598,2,"2024-07-29T03:31:03.694",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514978,1722223863704,"fUST",-996.33,0.00017598,2,"2024-07-29T03:31:03.704",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514979,1722223863714,"fUST",-539.42,0.00017598,2,"2024-07-29T03:31:03.714",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514980,1722223863723,"fUST",-573.35,0.00017598,2,"2024-07-29T03:31:03.723",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514981,1722223863793,"fUST",-932.0,0.00017598,2,"2024-07-29T03:31:03.793",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514982,1722223863803,"fUST",-500.0,0.00017598,2,"2024-07-29T03:31:03.803",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514983,1722223863813,"fUST",-190.71145395,0.00017598,2,"2024-07-29T03:31:03.813",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514984,1722223863824,"fUST",-1432.9,0.00017598,2,"2024-07-29T03:31:03.824",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514985,1722223863834,"fUST",-512.74,0.00017598,2,"2024-07-29T03:31:03.834",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514986,1722223863844,"fUST",-500.0,0.00017598,2,"2024-07-29T03:31:03.844",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514987,1722223863855,"fUST",-500.0,0.00017598,2,"2024-07-29T03:31:03.855",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514988,1722223863864,"fUST",-500.0,0.00017599,2,"2024-07-29T03:31:03.864",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514989,1722223863873,"fUST",-500.0,0.00017599,2,"2024-07-29T03:31:03.873",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514990,1722223863883,"fUST",-534.93,0.00017599,2,"2024-07-29T03:31:03.883",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514991,1722223863893,"fUST",-500.0,0.00017599,2,"2024-07-29T03:31:03.893",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514992,1722223863902,"fUST",-500.0,0.00017872,2,"2024-07-29T03:31:03.902",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514993,1722223863912,"fUST",-500.0,0.00017872,2,"2024-07-29T03:31:03.912",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514994,1722223863922,"fUST",-677.39,0.00017872,2,"2024-07-29T03:31:03.922",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514995,1722223863932,"fUST",-500.0,0.00017872,2,"2024-07-29T03:31:03.932",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514996,1722223863942,"fUST",-596.8,0.00017872,2,"2024-07-29T03:31:03.942",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514997,1722223863951,"fUST",-500.0,0.00017872,2,"2024-07-29T03:31:03.951",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514998,1722223863961,"fUST",-500.0,0.00017872,2,"2024-07-29T03:31:03.961",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333514999,1722223863971,"fUST",-713.0,0.00017872,2,"2024-07-29T03:31:03.971",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515000,1722223863980,"fUST",-500.0,0.00017872,2,"2024-07-29T03:31:03.980",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515001,1722223863990,"fUST",-521.03,0.00017872,2,"2024-07-29T03:31:03.990",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515002,1722223864000,"fUST",-500.0,0.00017872,2,"2024-07-29T03:31:04.000",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515003,1722223864009,"fUST",-500.0,0.00017872,2,"2024-07-29T03:31:04.009",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515004,1722223864019,"fUST",-500.0,0.00017872,2,"2024-07-29T03:31:04.019",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515005,1722223864029,"fUST",-8758.31,0.00017872,2,"2024-07-29T03:31:04.029",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515006,1722223864039,"fUST",-2022.79,0.00017872,2,"2024-07-29T03:31:04.039",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515007,1722223864049,"fUST",-2552.05,0.00017872,2,"2024-07-29T03:31:04.049",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515008,1722223864059,"fUST",-500.0,0.00017872,2,"2024-07-29T03:31:04.059",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515009,1722223864069,"fUST",-996.33,0.00017872,2,"2024-07-29T03:31:04.069",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515010,1722223864079,"fUST",-539.42,0.00017872,2,"2024-07-29T03:31:04.079",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515011,1722223864088,"fUST",-573.35,0.00017872,2,"2024-07-29T03:31:04.088",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515012,1722223864098,"fUST",-932.0,0.00017872,2,"2024-07-29T03:31:04.098",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515013,1722223864108,"fUST",-500.0,0.00017872,2,"2024-07-29T03:31:04.108",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515014,1722223864118,"fUST",-1432.9,0.00017872,2,"2024-07-29T03:31:04.118",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515015,1722223864128,"fUST",-512.74,0.00017872,2,"2024-07-29T03:31:04.128",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515016,1722223864137,"fUST",-212.90916849,0.00017872,2,"2024-07-29T03:31:04.137",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515017,1722223864147,"fUST",-500.0,0.00017872,2,"2024-07-29T03:31:04.147",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515018,1722223864158,"fUST",-500.0,0.00017873,2,"2024-07-29T03:31:04.158",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515019,1722223864170,"fUST",-283.11762805,0.00017873,2,"2024-07-29T03:31:04.170",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515020,1722223864180,"fUST",-534.93,0.00017873,2,"2024-07-29T03:31:04.180",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515021,1722223864190,"fUST",-500.0,0.00017873,2,"2024-07-29T03:31:04.190",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515022,1722223864200,"fUST",-154.55950541,0.00018,2,"2024-07-29T03:31:04.200",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515023,1722223864209,"fUST",-500.0,0.00018146,2,"2024-07-29T03:31:04.209",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515024,1722223864219,"fUST",-500.0,0.00018146,2,"2024-07-29T03:31:04.219",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515025,1722223864229,"fUST",-677.39,0.00018146,2,"2024-07-29T03:31:04.229",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515026,1722223864240,"fUST",-500.0,0.00018146,2,"2024-07-29T03:31:04.240",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515027,1722223864250,"fUST",-596.8,0.00018146,2,"2024-07-29T03:31:04.250",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515028,1722223864260,"fUST",-500.0,0.00018146,2,"2024-07-29T03:31:04.260",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515029,1722223864270,"fUST",-500.0,0.00018146,2,"2024-07-29T03:31:04.270",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515030,1722223864279,"fUST",-713.0,0.00018146,2,"2024-07-29T03:31:04.279",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515031,1722223864289,"fUST",-500.0,0.00018146,2,"2024-07-29T03:31:04.289",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515032,1722223864298,"fUST",-521.03,0.00018146,2,"2024-07-29T03:31:04.298",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515033,1722223864307,"fUST",-500.0,0.00018146,2,"2024-07-29T03:31:04.307",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515034,1722223864317,"fUST",-500.0,0.00018146,2,"2024-07-29T03:31:04.317",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515035,1722223864327,"fUST",-500.0,0.00018146,2,"2024-07-29T03:31:04.327",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515036,1722223864337,"fUST",-8758.31,0.00018146,2,"2024-07-29T03:31:04.337",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515037,1722223864347,"fUST",-2022.79,0.00018146,2,"2024-07-29T03:31:04.347",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515038,1722223864357,"fUST",-500.0,0.00018146,2,"2024-07-29T03:31:04.357",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515039,1722223864367,"fUST",-2552.05,0.00018146,2,"2024-07-29T03:31:04.367",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515040,1722223864376,"fUST",-996.33,0.00018146,2,"2024-07-29T03:31:04.376",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515041,1722223864386,"fUST",-539.42,0.00018146,2,"2024-07-29T03:31:04.386",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515042,1722223864395,"fUST",-573.35,0.00018146,2,"2024-07-29T03:31:04.395",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515043,1722223864405,"fUST",-932.0,0.00018146,2,"2024-07-29T03:31:04.405",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515044,1722223864414,"fUST",-500.0,0.00018146,2,"2024-07-29T03:31:04.414",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515045,1722223864424,"fUST",-1432.9,0.00018146,2,"2024-07-29T03:31:04.424",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515046,1722223864433,"fUST",-512.74,0.00018146,2,"2024-07-29T03:31:04.433",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515047,1722223864443,"fUST",-500.0,0.00018146,2,"2024-07-29T03:31:04.443",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515048,1722223864453,"fUST",-483.9635603,0.00018147,2,"2024-07-29T03:31:04.453",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515049,1722223864462,"fUST",-534.93,0.00018147,2,"2024-07-29T03:31:04.462",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515050,1722223864472,"fUST",-500.0,0.00018147,2,"2024-07-29T03:31:04.472",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515051,1722223864481,"fUST",-2846.40553147,0.00018302,2,"2024-07-29T03:31:04.481",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515052,1722223864490,"fUST",-150.112233,0.000184,2,"2024-07-29T03:31:04.490",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515053,1722223864500,"fUST",-434.98706072,0.0001842,2,"2024-07-29T03:31:04.500",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515054,1722223864510,"fUST",-500.0,0.0001842,2,"2024-07-29T03:31:04.510",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515055,1722223864520,"fUST",-677.39,0.0001842,2,"2024-07-29T03:31:04.520",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515056,1722223864529,"fUST",-500.0,0.0001842,2,"2024-07-29T03:31:04.529",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515057,1722223864540,"fUST",-596.8,0.0001842,2,"2024-07-29T03:31:04.540",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515058,1722223864550,"fUST",-313.75,0.0001842,2,"2024-07-29T03:31:04.550",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515059,1722223864559,"fUST",-500.0,0.0001842,2,"2024-07-29T03:31:04.559",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515060,1722223864569,"fUST",-500.0,0.0001842,2,"2024-07-29T03:31:04.569",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515061,1722223864578,"fUST",-713.0,0.0001842,2,"2024-07-29T03:31:04.578",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515062,1722223864588,"fUST",-521.03,0.0001842,2,"2024-07-29T03:31:04.588",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515063,1722223864597,"fUST",-500.0,0.0001842,2,"2024-07-29T03:31:04.597",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515064,1722223864606,"fUST",-343.75788859,0.0001842,2,"2024-07-29T03:31:04.606",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515065,1722223864617,"fUST",-500.0,0.0001842,2,"2024-07-29T03:31:04.617",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515066,1722223864627,"fUST",-8758.31,0.0001842,2,"2024-07-29T03:31:04.627",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515067,1722223864637,"fUST",-2022.79,0.0001842,2,"2024-07-29T03:31:04.637",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515068,1722223864646,"fUST",-500.0,0.0001842,2,"2024-07-29T03:31:04.646",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515069,1722223864656,"fUST",-2552.05,0.0001842,2,"2024-07-29T03:31:04.656",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515070,1722223864666,"fUST",-996.33,0.0001842,2,"2024-07-29T03:31:04.666",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515071,1722223864676,"fUST",-539.42,0.0001842,2,"2024-07-29T03:31:04.676",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515072,1722223864685,"fUST",-573.35,0.0001842,2,"2024-07-29T03:31:04.685",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515073,1722223864695,"fUST",-932.0,0.0001842,2,"2024-07-29T03:31:04.695",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515074,1722223864704,"fUST",-500.0,0.0001842,2,"2024-07-29T03:31:04.704",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515075,1722223864713,"fUST",-1432.9,0.0001842,2,"2024-07-29T03:31:04.713",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515076,1722223864722,"fUST",-512.74,0.0001842,2,"2024-07-29T03:31:04.722",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515077,1722223864732,"fUST",-500.0,0.0001842,2,"2024-07-29T03:31:04.732",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515078,1722223864742,"fUST",-534.93,0.00018421,2,"2024-07-29T03:31:04.742",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515079,1722223864752,"fUST",-500.0,0.00018421,2,"2024-07-29T03:31:04.752",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515080,1722223864763,"fUST",-378.54875589,0.00018539,2,"2024-07-29T03:31:04.763",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515081,1722223864772,"fUST",-245.86890198,0.00018587,2,"2024-07-29T03:31:04.772",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515082,1722223864782,"fUST",-951.37397172,0.00018587,2,"2024-07-29T03:31:04.782",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515083,1722223864792,"fUST",-319.20071859,0.00018629,2,"2024-07-29T03:31:04.792",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515084,1722223864802,"fUST",-500.0,0.00018694,2,"2024-07-29T03:31:04.802",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515085,1722223864811,"fUST",-677.39,0.00018694,2,"2024-07-29T03:31:04.811",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515086,1722223864820,"fUST",-500.0,0.00018694,2,"2024-07-29T03:31:04.820",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515087,1722223864830,"fUST",-596.8,0.00018694,2,"2024-07-29T03:31:04.830",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515088,1722223864840,"fUST",-500.0,0.00018694,2,"2024-07-29T03:31:04.840",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515089,1722223864849,"fUST",-500.0,0.00018694,2,"2024-07-29T03:31:04.849",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515090,1722223864858,"fUST",-713.0,0.00018694,2,"2024-07-29T03:31:04.858",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515091,1722223864867,"fUST",-521.03,0.00018694,2,"2024-07-29T03:31:04.867",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515092,1722223864877,"fUST",-500.0,0.00018694,2,"2024-07-29T03:31:04.877",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515093,1722223864886,"fUST",-175.65373293,0.00018694,2,"2024-07-29T03:31:04.886",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515094,1722223864896,"fUST",-8758.31,0.00018694,2,"2024-07-29T03:31:04.896",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515095,1722223864906,"fUST",-2022.79,0.00018694,2,"2024-07-29T03:31:04.906",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515096,1722223864915,"fUST",-500.0,0.00018694,2,"2024-07-29T03:31:04.915",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515097,1722223864924,"fUST",-2552.05,0.00018694,2,"2024-07-29T03:31:04.924",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515098,1722223864934,"fUST",-996.33,0.00018694,2,"2024-07-29T03:31:04.934",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515099,1722223864944,"fUST",-539.42,0.00018694,2,"2024-07-29T03:31:04.944",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515100,1722223864954,"fUST",-573.35,0.00018694,2,"2024-07-29T03:31:04.954",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515101,1722223864964,"fUST",-932.0,0.00018694,2,"2024-07-29T03:31:04.964",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515102,1722223864974,"fUST",-500.0,0.00018694,2,"2024-07-29T03:31:04.974",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515103,1722223864983,"fUST",-1432.9,0.00018694,2,"2024-07-29T03:31:04.983",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515104,1722223864993,"fUST",-512.74,0.00018694,2,"2024-07-29T03:31:04.993",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515105,1722223865004,"fUST",-500.0,0.00018694,2,"2024-07-29T03:31:05.004",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515106,1722223865014,"fUST",-534.93,0.00018695,2,"2024-07-29T03:31:05.014",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515107,1722223865024,"fUST",-500.0,0.00018695,2,"2024-07-29T03:31:05.024",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515108,1722223865034,"fUST",-10055.82699575,0.000188,2,"2024-07-29T03:31:05.034",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515109,1722223865045,"fUST",-500.0,0.00018968,2,"2024-07-29T03:31:05.045",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515110,1722223865054,"fUST",-677.39,0.00018968,2,"2024-07-29T03:31:05.054",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515111,1722223865064,"fUST",-500.0,0.00018968,2,"2024-07-29T03:31:05.064",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515112,1722223865074,"fUST",-596.8,0.00018968,2,"2024-07-29T03:31:05.074",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515113,1722223865083,"fUST",-590.70568164,0.00018968,2,"2024-07-29T03:31:05.083",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515114,1722223865092,"fUST",-500.0,0.00018968,2,"2024-07-29T03:31:05.092",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515115,1722223865102,"fUST",-713.0,0.00018968,2,"2024-07-29T03:31:05.102",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515116,1722223865111,"fUST",-521.03,0.00018968,2,"2024-07-29T03:31:05.111",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515117,1722223865120,"fUST",-500.0,0.00018968,2,"2024-07-29T03:31:05.120",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515118,1722223865181,"fUST",-8758.31,0.00018968,2,"2024-07-29T03:31:05.181",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515119,1722223865197,"fUST",-2022.79,0.00018968,2,"2024-07-29T03:31:05.197",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515120,1722223865207,"fUST",-500.0,0.00018968,2,"2024-07-29T03:31:05.207",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515121,1722223865217,"fUST",-2552.05,0.00018968,2,"2024-07-29T03:31:05.217",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515122,1722223865227,"fUST",-996.33,0.00018968,2,"2024-07-29T03:31:05.227",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515123,1722223865239,"fUST",-539.42,0.00018968,2,"2024-07-29T03:31:05.239",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515124,1722223865249,"fUST",-573.35,0.00018968,2,"2024-07-29T03:31:05.249",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515125,1722223865259,"fUST",-932.0,0.00018968,2,"2024-07-29T03:31:05.259",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515126,1722223865268,"fUST",-451.00015238,0.00018968,2,"2024-07-29T03:31:05.268",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515127,1722223865277,"fUST",-1432.9,0.00018968,2,"2024-07-29T03:31:05.277",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515128,1722223865287,"fUST",-512.74,0.00018968,2,"2024-07-29T03:31:05.287",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515129,1722223865296,"fUST",-500.0,0.00018968,2,"2024-07-29T03:31:05.296",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515130,1722223865305,"fUST",-534.93,0.00018969,2,"2024-07-29T03:31:05.305",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515131,1722223865314,"fUST",-186.62539483,0.00018969,2,"2024-07-29T03:31:05.314",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515132,1722223865324,"fUST",-250.0,0.00019041,2,"2024-07-29T03:31:05.324",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515133,1722223865333,"fUST",-293.82187,0.00019178,2,"2024-07-29T03:31:05.333",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515134,1722223865342,"fUST",-500.0,0.00019242,2,"2024-07-29T03:31:05.342",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515135,1722223865352,"fUST",-677.39,0.00019242,2,"2024-07-29T03:31:05.352",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515136,1722223865361,"fUST",-500.0,0.00019242,2,"2024-07-29T03:31:05.361",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515137,1722223865371,"fUST",-596.8,0.00019242,2,"2024-07-29T03:31:05.371",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515138,1722223865380,"fUST",-500.0,0.00019242,2,"2024-07-29T03:31:05.380",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515139,1722223865390,"fUST",-713.0,0.00019242,2,"2024-07-29T03:31:05.390",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515140,1722223865399,"fUST",-521.03,0.00019242,2,"2024-07-29T03:31:05.399",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515141,1722223865409,"fUST",-552.25808465,0.00019242,2,"2024-07-29T03:31:05.409",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515142,1722223865418,"fUST",-8758.31,0.00019242,2,"2024-07-29T03:31:05.418",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515143,1722223865428,"fUST",-2022.79,0.00019242,2,"2024-07-29T03:31:05.428",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515144,1722223865438,"fUST",-549.26260401,0.00019242,2,"2024-07-29T03:31:05.438",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515145,1722223865448,"fUST",-2552.05,0.00019242,2,"2024-07-29T03:31:05.448",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515146,1722223865459,"fUST",-996.33,0.00019242,2,"2024-07-29T03:31:05.459",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515147,1722223865468,"fUST",-539.42,0.00019242,2,"2024-07-29T03:31:05.468",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515148,1722223865478,"fUST",-573.35,0.00019242,2,"2024-07-29T03:31:05.478",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515149,1722223865487,"fUST",-932.0,0.00019242,2,"2024-07-29T03:31:05.487",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515150,1722223865497,"fUST",-1432.9,0.00019242,2,"2024-07-29T03:31:05.497",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515151,1722223865506,"fUST",-512.74,0.00019242,2,"2024-07-29T03:31:05.506",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515152,1722223865516,"fUST",-500.0,0.00019242,2,"2024-07-29T03:31:05.516",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515153,1722223865526,"fUST",-534.93,0.00019243,2,"2024-07-29T03:31:05.526",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515154,1722223865536,"fUST",-441.21146606,0.00019285,2,"2024-07-29T03:31:05.536",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515155,1722223865545,"fUST",-274.669245,0.00019474,2,"2024-07-29T03:31:05.545",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515156,1722223865554,"fUST",-178.105111,0.00019474,2,"2024-07-29T03:31:05.554",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515157,1722223865564,"fUST",-161.83459,0.00019474,2,"2024-07-29T03:31:05.564",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515158,1722223865574,"fUST",-251.513966,0.00019474,2,"2024-07-29T03:31:05.574",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515159,1722223865583,"fUST",-500.0,0.00019516,2,"2024-07-29T03:31:05.583",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515160,1722223865592,"fUST",-677.39,0.00019516,2,"2024-07-29T03:31:05.592",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515161,1722223865602,"fUST",-500.0,0.00019516,2,"2024-07-29T03:31:05.602",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515162,1722223865611,"fUST",-596.8,0.00019516,2,"2024-07-29T03:31:05.611",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515163,1722223865621,"fUST",-500.0,0.00019516,2,"2024-07-29T03:31:05.621",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515164,1722223865631,"fUST",-713.0,0.00019516,2,"2024-07-29T03:31:05.631",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515165,1722223865640,"fUST",-521.03,0.00019516,2,"2024-07-29T03:31:05.640",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515166,1722223865650,"fUST",-8758.31,0.00019516,2,"2024-07-29T03:31:05.650",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515167,1722223865659,"fUST",-2022.79,0.00019516,2,"2024-07-29T03:31:05.659",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515168,1722223865669,"fUST",-2552.05,0.00019516,2,"2024-07-29T03:31:05.669",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515169,1722223865678,"fUST",-996.33,0.00019516,2,"2024-07-29T03:31:05.678",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515170,1722223865689,"fUST",-539.42,0.00019516,2,"2024-07-29T03:31:05.689",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515171,1722223865699,"fUST",-573.35,0.00019516,2,"2024-07-29T03:31:05.699",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515172,1722223865708,"fUST",-932.0,0.00019516,2,"2024-07-29T03:31:05.708",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515173,1722223865717,"fUST",-1432.9,0.00019516,2,"2024-07-29T03:31:05.717",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515174,1722223865726,"fUST",-512.74,0.00019516,2,"2024-07-29T03:31:05.726",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515175,1722223865736,"fUST",-500.0,0.00019516,2,"2024-07-29T03:31:05.736",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515176,1722223865746,"fUST",-534.93,0.00019517,2,"2024-07-29T03:31:05.746",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515177,1722223865756,"fUST",-150.112233,0.000197,2,"2024-07-29T03:31:05.756",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515178,1722223865765,"fUST",-500.0,0.0001979,2,"2024-07-29T03:31:05.765",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515179,1722223865774,"fUST",-677.39,0.0001979,2,"2024-07-29T03:31:05.774",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515180,1722223865783,"fUST",-500.0,0.0001979,2,"2024-07-29T03:31:05.783",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515181,1722223865793,"fUST",-596.8,0.0001979,2,"2024-07-29T03:31:05.793",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515182,1722223865802,"fUST",-500.0,0.0001979,2,"2024-07-29T03:31:05.802",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515183,1722223865811,"fUST",-713.0,0.0001979,2,"2024-07-29T03:31:05.811",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515184,1722223865820,"fUST",-521.03,0.0001979,2,"2024-07-29T03:31:05.820",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515185,1722223865830,"fUST",-8758.31,0.0001979,2,"2024-07-29T03:31:05.830",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515186,1722223865839,"fUST",-2022.79,0.0001979,2,"2024-07-29T03:31:05.839",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515187,1722223865848,"fUST",-2552.05,0.0001979,2,"2024-07-29T03:31:05.848",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515188,1722223865858,"fUST",-996.33,0.0001979,2,"2024-07-29T03:31:05.858",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515189,1722223865868,"fUST",-539.42,0.0001979,2,"2024-07-29T03:31:05.868",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515190,1722223865878,"fUST",-573.35,0.0001979,2,"2024-07-29T03:31:05.878",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515191,1722223865888,"fUST",-932.0,0.0001979,2,"2024-07-29T03:31:05.888",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515192,1722223865897,"fUST",-1432.9,0.0001979,2,"2024-07-29T03:31:05.897",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515193,1722223865907,"fUST",-512.74,0.0001979,2,"2024-07-29T03:31:05.907",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515194,1722223865916,"fUST",-500.0,0.0001979,2,"2024-07-29T03:31:05.916",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515195,1722223865926,"fUST",-534.93,0.00019791,2,"2024-07-29T03:31:05.926",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515196,1722223865935,"fUST",-161.83459,0.00019961,2,"2024-07-29T03:31:05.935",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515197,1722223865945,"fUST",-476.45339051,0.0002,2,"2024-07-29T03:31:05.945",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515198,1722223865954,"fUST",-1948.74104367,0.0002,2,"2024-07-29T03:31:05.954",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515199,1722223865964,"fUST",-156.3,0.0002,2,"2024-07-29T03:31:05.964",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515200,1722223865973,"fUST",-564.38943561,0.0002,2,"2024-07-29T03:31:05.973",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515201,1722223865982,"fUST",-307.10376975,0.0002,2,"2024-07-29T03:31:05.982",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515202,1722223865992,"fUST",-154.63660398,0.0002,2,"2024-07-29T03:31:05.992",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515203,1722223866003,"fUST",-222.07416662,0.0002,2,"2024-07-29T03:31:06.003",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515204,1722223866014,"fUST",-435.0,0.0002,2,"2024-07-29T03:31:06.014",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515205,1722223866023,"fUST",-154.57491897,0.0002,2,"2024-07-29T03:31:06.023",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515206,1722223866033,"fUST",-167.71839031,0.0002,2,"2024-07-29T03:31:06.033",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515207,1722223866044,"fUST",-538.21415633,0.0002,2,"2024-07-29T03:31:06.044",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515208,1722223866053,"fUST",-1991.8655524,0.0002,2,"2024-07-29T03:31:06.053",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515209,1722223866063,"fUST",-302.33493269,0.0002,2,"2024-07-29T03:31:06.063",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515210,1722223866072,"fUST",-378.54875589,0.00020019,2,"2024-07-29T03:31:06.072",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515211,1722223866082,"fUST",-1410.0,0.0002005,2,"2024-07-29T03:31:06.082",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515212,1722223866092,"fUST",-150.0,0.0002005,2,"2024-07-29T03:31:06.092",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515213,1722223866101,"fUST",-500.0,0.00020064,2,"2024-07-29T03:31:06.101",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515214,1722223866111,"fUST",-677.39,0.00020064,2,"2024-07-29T03:31:06.111",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515215,1722223866121,"fUST",-500.0,0.00020064,2,"2024-07-29T03:31:06.121",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515216,1722223866132,"fUST",-596.8,0.00020064,2,"2024-07-29T03:31:06.132",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515217,1722223866142,"fUST",-500.0,0.00020064,2,"2024-07-29T03:31:06.142",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515218,1722223866151,"fUST",-713.0,0.00020064,2,"2024-07-29T03:31:06.151",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515219,1722223866164,"fUST",-521.03,0.00020064,2,"2024-07-29T03:31:06.164",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515220,1722223866174,"fUST",-7502.64501161,0.00020064,2,"2024-07-29T03:31:06.174",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515224,1722224826153,"fUST",-163.450962,0.00012986,2,"2024-07-29T03:47:06.153",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515225,1722224826175,"fUST",-109.92240031,0.00014247,2,"2024-07-29T03:47:06.175",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515226,1722224831104,"fUST",-239.79972569,0.00014247,2,"2024-07-29T03:47:11.104",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515227,1722224831126,"fUST",-168.9157725,0.00014259,2,"2024-07-29T03:47:11.126",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515228,1722224831147,"fUST",-228.022683,0.00014558,2,"2024-07-29T03:47:11.147",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515229,1722224831168,"fUST",-339.0279046,0.00014573,2,"2024-07-29T03:47:11.168",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515230,1722224831190,"fUST",-450.4151705,0.00014642,2,"2024-07-29T03:47:11.190",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515231,1722224831212,"fUST",-182.528005,0.0001489,2,"2024-07-29T03:47:11.212",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515232,1722224831233,"fUST",-182.528005,0.00015278,2,"2024-07-29T03:47:11.233",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515233,1722224831254,"fUST",-182.528005,0.00015666,2,"2024-07-29T03:47:11.254",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515234,1722224831276,"fUST",-500.0,0.00015679,2,"2024-07-29T03:47:11.276",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515235,1722224831296,"fUST",-500.0,0.00015679,2,"2024-07-29T03:47:11.296",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515236,1722224831317,"fUST",-569.57896461,0.00015679,2,"2024-07-29T03:47:11.317",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515237,1722224831337,"fUST",-500.0,0.0001568,2,"2024-07-29T03:47:11.337",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515238,1722224831358,"fUST",-500.0,0.0001568,2,"2024-07-29T03:47:11.358",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515239,1722224831378,"fUST",-507.79757809,0.0001568,2,"2024-07-29T03:47:11.378",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515240,1722224831398,"fUST",-500.0,0.0001568,2,"2024-07-29T03:47:11.398",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515241,1722224831417,"fUST",-502.33048211,0.0001568,2,"2024-07-29T03:47:11.417",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515242,1722224831437,"fUST",-500.0,0.0001568,2,"2024-07-29T03:47:11.437",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515243,1722224831458,"fUST",-164.26021029,0.0001568,2,"2024-07-29T03:47:11.458",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515244,1722224831483,"fUST",-500.0,0.0001568,2,"2024-07-29T03:47:11.483",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515245,1722224831503,"fUST",-500.0,0.0001568,2,"2024-07-29T03:47:11.503",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515246,1722224831527,"fUST",-526.95435952,0.0001568,2,"2024-07-29T03:47:11.527",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515247,1722224831549,"fUST",-500.0,0.0001568,2,"2024-07-29T03:47:11.549",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515248,1722224831571,"fUST",-500.0,0.0001568,2,"2024-07-29T03:47:11.571",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515249,1722224831592,"fUST",-500.0,0.0001568,2,"2024-07-29T03:47:11.592",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515250,1722224831612,"fUST",-506.51951383,0.0001568,2,"2024-07-29T03:47:11.612",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515251,1722224831633,"fUST",-500.0,0.0001568,2,"2024-07-29T03:47:11.633",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515252,1722224831653,"fUST",-121.17570138,0.0001568,2,"2024-07-29T03:47:11.653",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515253,1722224839126,"fUST",-378.82429862,0.0001568,2,"2024-07-29T03:47:19.126",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515254,1722224839150,"fUST",-500.0,0.0001568,2,"2024-07-29T03:47:19.150",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515255,1722224839174,"fUST",-500.0,0.0001568,2,"2024-07-29T03:47:19.174",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515256,1722224839195,"fUST",-500.0,0.0001568,2,"2024-07-29T03:47:19.195",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515257,1722224839216,"fUST",-150.112233,0.000157,2,"2024-07-29T03:47:19.216",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515258,1722224839238,"fUST",-150.112233,0.000158,2,"2024-07-29T03:47:19.238",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515259,1722224839261,"fUST",-150.112233,0.000159,2,"2024-07-29T03:47:19.261",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515260,1722224839284,"fUST",-500.0,0.00015952,2,"2024-07-29T03:47:19.284",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515261,1722224839306,"fUST",-500.0,0.00015952,2,"2024-07-29T03:47:19.306",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515262,1722224839327,"fUST",-230.35181858,0.00015952,2,"2024-07-29T03:47:19.327",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515263,1722224839348,"fUST",-483.86659629,0.00015952,2,"2024-07-29T03:47:19.348",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515264,1722224839369,"fUST",-607.17113703,0.00015952,2,"2024-07-29T03:47:19.369",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515265,1722224839389,"fUST",-500.0,0.00015952,2,"2024-07-29T03:47:19.389",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515266,1722224839411,"fUST",-406.33203309,0.00015953,2,"2024-07-29T03:47:19.411",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515267,1722224839432,"fUST",-500.0,0.00015953,2,"2024-07-29T03:47:19.432",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515268,1722224839455,"fUST",-500.0,0.00015953,2,"2024-07-29T03:47:19.455",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515269,1722224839481,"fUST",-500.0,0.00015953,2,"2024-07-29T03:47:19.481",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515270,1722224839502,"fUST",-500.0,0.00015953,2,"2024-07-29T03:47:19.502",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515271,1722224839527,"fUST",-500.0,0.00015953,2,"2024-07-29T03:47:19.527",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515272,1722224839553,"fUST",-500.0,0.00015953,2,"2024-07-29T03:47:19.553",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515273,1722224839575,"fUST",-500.0,0.00015953,2,"2024-07-29T03:47:19.575",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515274,1722224839598,"fUST",-500.0,0.00015953,2,"2024-07-29T03:47:19.598",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515275,1722224839618,"fUST",-502.42193957,0.00015953,2,"2024-07-29T03:47:19.618",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515276,1722224839639,"fUST",-500.0,0.00015953,2,"2024-07-29T03:47:19.639",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515277,1722224839759,"fUST",-644.33064622,0.00015953,2,"2024-07-29T03:47:19.759",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515278,1722224839783,"fUST",-500.86036094,0.00015953,2,"2024-07-29T03:47:19.783",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515279,1722224839806,"fUST",-500.0,0.00015953,2,"2024-07-29T03:47:19.806",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515280,1722224839829,"fUST",-506.03207715,0.00015953,2,"2024-07-29T03:47:19.829",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515281,1722224839851,"fUST",-500.0,0.00015953,2,"2024-07-29T03:47:19.851",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515282,1722224839872,"fUST",-500.0,0.00015953,2,"2024-07-29T03:47:19.872",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515283,1722224839895,"fUST",-503.04172359,0.00015953,2,"2024-07-29T03:47:19.895",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515284,1722224839921,"fUST",-500.0,0.00015953,2,"2024-07-29T03:47:19.921",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515285,1722224839943,"fUST",-500.0,0.00015953,2,"2024-07-29T03:47:19.943",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515286,1722224839964,"fUST",-500.0,0.00015953,2,"2024-07-29T03:47:19.964",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515287,1722224839984,"fUST",-500.0,0.00015953,2,"2024-07-29T03:47:19.984",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515288,1722224840006,"fUST",-500.0,0.00015953,2,"2024-07-29T03:47:20.006",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515289,1722224840027,"fUST",-500.0,0.00015953,2,"2024-07-29T03:47:20.027",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515290,1722224840048,"fUST",-500.0,0.00015953,2,"2024-07-29T03:47:20.048",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515291,1722224840070,"fUST",-695.1,0.00015953,2,"2024-07-29T03:47:20.070",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515292,1722224840093,"fUST",-565.68151395,0.00015953,2,"2024-07-29T03:47:20.093",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515293,1722224843942,"fUST",-417.02642557,0.00015953,2,"2024-07-29T03:47:23.942",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515294,1722224850091,"fUST",-1624.12206048,0.00015953,2,"2024-07-29T03:47:30.091",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515295,1722224850113,"fUST",-8.14852965,0.00015953,2,"2024-07-29T03:47:30.113",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515296,1722224951295,"fUST",-155.5456,0.00012986,2,"2024-07-29T03:49:11.295",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515297,1722224967142,"fUST",-7.905362,0.00012986,2,"2024-07-29T03:49:27.142",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515298,1722224981573,"fUST",1464.92,0.0002335,120,"2024-07-29T03:49:41.573",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515299,1722224983786,"fUST",166.86316,0.00012986,2,"2024-07-29T03:49:43.786",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515359,1722225032420,"fUST",-5957.93352349,0.00012986,2,"2024-07-29T03:50:32.420",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515361,1722225032431,"fUST",-18810.80109003,0.00012986,2,"2024-07-29T03:50:32.431",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515363,1722225032441,"fUST",-1104.3289927,0.00014986,2,"2024-07-29T03:50:32.441",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515365,1722225032453,"fUST",-500.0,0.0001568,2,"2024-07-29T03:50:32.453",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515367,1722225032463,"fUST",-503.15229808,0.0001568,2,"2024-07-29T03:50:32.463",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515369,1722225032472,"fUST",-20710.91336339,0.00015951,2,"2024-07-29T03:50:32.472",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515973,1722225038457,"fUST",-174.39766273,0.00013698,2,"2024-07-29T03:50:38.457",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515975,1722225038466,"fUST",-14291.00465681,0.00015951,2,"2024-07-29T03:50:38.466",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515977,1722225038476,"fUST",-500.0,0.00015952,2,"2024-07-29T03:50:38.476",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515979,1722225038485,"fUST",-161.24627301,0.00015952,2,"2024-07-29T03:50:38.485",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515981,1722225038495,"fUST",-188.70661741,0.00015952,2,"2024-07-29T03:50:38.495",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515983,1722225038505,"fUST",-500.0,0.00015952,2,"2024-07-29T03:50:38.505",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515985,1722225038514,"fUST",-625.01979593,0.00015952,2,"2024-07-29T03:50:38.514",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515987,1722225038524,"fUST",-495.64981044,0.00015953,2,"2024-07-29T03:50:38.524",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515989,1722225038537,"fUST",-500.0,0.00015953,2,"2024-07-29T03:50:38.537",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333515992,1722225038547,"fUST",-316.93613537,0.00015953,2,"2024-07-29T03:50:38.547",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333516211,1722225041182,"fUST",-183.06386463,0.00015953,2,"2024-07-29T03:50:41.182",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333516213,1722225041192,"fUST",-500.0,0.00015953,2,"2024-07-29T03:50:41.192",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333516215,1722225041202,"fUST",-118.71637537,0.00015953,2,"2024-07-29T03:50:41.202",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333516217,1722225041213,"fUST",-381.28362463,0.00015953,2,"2024-07-29T03:50:41.213",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333516219,1722225041222,"fUST",-120.69846308,0.00015953,2,"2024-07-29T03:50:41.222",0.00030295,31.72,0.9591900535512365,421338455.27773374]
[333518045,1722225952161,"fUST",-163.450962,0.00012986,2,"2024-07-29T04:05:52.161",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518046,1722225952184,"fUST",-228.022683,0.00014421,2,"2024-07-29T04:05:52.184",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518047,1722225952206,"fUST",-174.7685221,0.00014988,2,"2024-07-29T04:05:52.206",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518048,1722225952229,"fUST",-150.112233,0.00015,2,"2024-07-29T04:05:52.229",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518049,1722225952253,"fUST",-489.13305151,0.0001561,2,"2024-07-29T04:05:52.253",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518050,1722225952274,"fUST",-2657.36137281,0.00015635,2,"2024-07-29T04:05:52.274",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518051,1722226036091,"fUST",-349.228022,0.00014247,2,"2024-07-29T04:07:16.091",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518052,1722226036112,"fUST",-972.63251132,0.0001469,2,"2024-07-29T04:07:16.112",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518053,1722226041112,"fUST",-23.53604056,0.0001469,2,"2024-07-29T04:07:21.112",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518054,1722226041138,"fUST",-300.0,0.00015707,2,"2024-07-29T04:07:21.138",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518055,1722226041171,"fUST",-441.92792345,0.00015708,2,"2024-07-29T04:07:21.171",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518056,1722226050197,"fUST",-779.49709975,0.00015708,2,"2024-07-29T04:07:30.197",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518059,1722226150131,"fUST",-174.0284,0.00014147,2,"2024-07-29T04:09:10.131",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518078,1722226233187,"fUST",-300.0,0.00014146,2,"2024-07-29T04:10:33.187",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518080,1722226233199,"fUST",-300.0,0.00014146,2,"2024-07-29T04:10:33.199",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518082,1722226233209,"fUST",-17.48195431,0.00014147,2,"2024-07-29T04:10:33.209",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518084,1722226233219,"fUST",-12112.37851366,0.00014147,2,"2024-07-29T04:10:33.219",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518086,1722226233230,"fUST",-504.61836536,0.00015708,2,"2024-07-29T04:10:33.230",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518089,1722226233242,"fUST",-771.04953,0.00015708,2,"2024-07-29T04:10:33.242",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518091,1722226233256,"fUST",-258.70000001,0.00015708,2,"2024-07-29T04:10:33.256",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518093,1722226233269,"fUST",-545.64000001,0.00015708,2,"2024-07-29T04:10:33.269",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518095,1722226233281,"fUST",-17451.21077982,0.00015708,2,"2024-07-29T04:10:33.281",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518097,1722226233290,"fUST",-500.0,0.00015708,2,"2024-07-29T04:10:33.290",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518099,1722226233300,"fUST",-500.0,0.00015708,2,"2024-07-29T04:10:33.300",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518101,1722226233309,"fUST",-173.37414565,0.00015708,2,"2024-07-29T04:10:33.309",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518628,1722226238551,"fUST",-1705.05974779,0.00014147,2,"2024-07-29T04:10:38.551",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518645,1722226238700,"fUST",-19457.46566058,0.00014147,2,"2024-07-29T04:10:38.700",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518647,1722226238711,"fUST",-326.62585435,0.00015708,2,"2024-07-29T04:10:38.711",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518649,1722226238721,"fUST",-500.0,0.00015708,2,"2024-07-29T04:10:38.721",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518651,1722226238731,"fUST",-500.0,0.00015708,2,"2024-07-29T04:10:38.731",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333518653,1722226238741,"fUST",-940.94096572,0.00015708,2,"2024-07-29T04:10:38.741",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519132,1722226243576,"fUST",-482.09463218,0.00015707,2,"2024-07-29T04:10:43.576",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519134,1722226243588,"fUST",-500.0,0.00015707,2,"2024-07-29T04:10:43.588",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519136,1722226243599,"fUST",-287.51385715,0.00015707,2,"2024-07-29T04:10:43.599",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519138,1722226243609,"fUST",-3077.07860503,0.00015708,2,"2024-07-29T04:10:43.609",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519140,1722226243619,"fUST",-500.0,0.00015708,2,"2024-07-29T04:10:43.619",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519142,1722226243628,"fUST",-3081.45851338,0.00015708,2,"2024-07-29T04:10:43.628",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519145,1722226243640,"fUST",-3917.71130712,0.00015708,2,"2024-07-29T04:10:43.640",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519147,1722226243650,"fUST",-500.0,0.00015708,2,"2024-07-29T04:10:43.650",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519149,1722226243660,"fUST",-500.0,0.00015708,2,"2024-07-29T04:10:43.660",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519151,1722226243669,"fUST",-467.60464733,0.00015709,5,"2024-07-29T04:10:43.669",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519153,1722226243678,"fUST",-6638.48168526,0.00015709,2,"2024-07-29T04:10:43.678",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519156,1722226243694,"fUST",-35688.9919287,0.00015709,2,"2024-07-29T04:10:43.694",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519158,1722226243704,"fUST",-9639.05525324,0.0001571,2,"2024-07-29T04:10:43.704",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519159,1722226243713,"fUST",-2123.86369588,0.0001571,2,"2024-07-29T04:10:43.713",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519162,1722226243723,"fUST",-3404.37264719,0.0001571,2,"2024-07-29T04:10:43.723",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519480,1722226246774,"fUST",-261.81,0.00015708,2,"2024-07-29T04:10:46.774",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519481,1722226246787,"fUST",-238.19,0.00015708,2,"2024-07-29T04:10:46.787",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519482,1722226246799,"fUST",-481.6,0.0001571,2,"2024-07-29T04:10:46.799",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519483,1722226246832,"fUST",-5753.08260605,0.0001571,2,"2024-07-29T04:10:46.832",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519484,1722226246843,"fUST",-1762.71873065,0.0001571,2,"2024-07-29T04:10:46.843",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519486,1722226246855,"fUST",-951.37397172,0.00015712,2,"2024-07-29T04:10:46.855",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519488,1722226246866,"fUST",-4180.04028286,0.00015712,2,"2024-07-29T04:10:46.866",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333519490,1722226246879,"fUST",-2172.57710479,0.00015736,2,"2024-07-29T04:10:46.879",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520395,1722226281863,"fUST",150.112233,0.00013,2,"2024-07-29T04:11:21.863",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520397,1722226323633,"fUST",24.656289,0.00012986,2,"2024-07-29T04:12:03.633",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520398,1722226323655,"fUST",147.660249,0.00012986,2,"2024-07-29T04:12:03.655",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520412,1722227148179,"fUST",-172.316538,0.00012986,2,"2024-07-29T04:25:48.179",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520413,1722227148203,"fUST",-260.7982939,0.00014335,2,"2024-07-29T04:25:48.203",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520414,1722227148228,"fUST",-177.948601,0.00014481,2,"2024-07-29T04:25:48.228",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520415,1722227148254,"fUST",-150.112233,0.000145,2,"2024-07-29T04:25:48.254",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520416,1722227148276,"fUST",-10.06309368,0.00014669,2,"2024-07-29T04:25:48.276",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520441,1722227237093,"fUST",-586.22954862,0.00014669,2,"2024-07-29T04:27:17.093",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520448,1722227345128,"fUST",-331.76662,0.00014247,2,"2024-07-29T04:29:05.128",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520449,1722227345150,"fUST",-124.17493016,0.00014669,2,"2024-07-29T04:29:05.150",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520450,1722227345172,"fUST",-167.88550732,0.00014669,2,"2024-07-29T04:29:05.172",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520451,1722227345194,"fUST",-551.2597,0.00014672,2,"2024-07-29T04:29:05.194",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520452,1722227345217,"fUST",-337.46624253,0.00014672,2,"2024-07-29T04:29:05.217",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520453,1722227345242,"fUST",-300.0,0.00014672,2,"2024-07-29T04:29:05.242",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520454,1722227345264,"fUST",-35195.33452524,0.00014673,2,"2024-07-29T04:29:05.264",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520459,1722227426000,"fUST",172.316538,0.00012986,2,"2024-07-29T04:30:26.000",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520476,1722227431784,"fUST",-1392.53878483,0.00014673,2,"2024-07-29T04:30:31.784",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520479,1722227431796,"fUST",-848.54825264,0.00014673,2,"2024-07-29T04:30:31.796",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520484,1722227431837,"fUST",-777.46748131,0.00014673,2,"2024-07-29T04:30:31.837",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520563,1722227437771,"fUST",-518.02950139,0.00014673,2,"2024-07-29T04:30:37.771",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520890,1722227442825,"fUST",-306.13005826,0.00014673,2,"2024-07-29T04:30:42.825",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520892,1722227442838,"fUST",-1168.0207781,0.00014673,2,"2024-07-29T04:30:42.838",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520895,1722227442849,"fUST",-3775.69158031,0.00014673,2,"2024-07-29T04:30:42.849",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333520918,1722227443061,"fUST",-85.69319551,0.00014673,2,"2024-07-29T04:30:43.061",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523294,1722227594198,"fUST",3000.0,0.00011,2,"2024-07-29T04:33:14.198",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523296,1722227675382,"fUST",-9783.04126277,0.00011,2,"2024-07-29T04:34:35.382",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523304,1722228430562,"fUST",-175.607011,0.00012986,2,"2024-07-29T04:47:10.562",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523305,1722228430584,"fUST",-97.76635131,0.00013241,2,"2024-07-29T04:47:10.584",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523306,1722228434097,"fUST",-152.23364869,0.00013241,2,"2024-07-29T04:47:14.097",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523307,1722228434119,"fUST",-250.0,0.00013278,2,"2024-07-29T04:47:14.119",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523308,1722228434141,"fUST",-164.619354,0.00013311,2,"2024-07-29T04:47:14.141",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523309,1722228434164,"fUST",-250.0,0.00013314,2,"2024-07-29T04:47:14.164",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523310,1722228434187,"fUST",-250.0,0.0001335,2,"2024-07-29T04:47:14.187",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523311,1722228434210,"fUST",-250.0,0.00013387,2,"2024-07-29T04:47:14.210",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523312,1722228434232,"fUST",-250.0,0.00013423,2,"2024-07-29T04:47:14.232",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523313,1722228434260,"fUST",-65.41758744,0.00013459,2,"2024-07-29T04:47:14.260",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523314,1722228451002,"fUST",-184.58241256,0.00013459,2,"2024-07-29T04:47:31.002",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523315,1722228451024,"fUST",-250.0,0.00013496,2,"2024-07-29T04:47:31.024",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523316,1722228451046,"fUST",-250.0,0.00013532,2,"2024-07-29T04:47:31.046",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523317,1722228451068,"fUST",-250.0,0.00013568,2,"2024-07-29T04:47:31.068",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523318,1722228451089,"fUST",-527.70978985,0.000136,2,"2024-07-29T04:47:31.089",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523319,1722228451112,"fUST",-250.0,0.00013605,2,"2024-07-29T04:47:31.112",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523320,1722228451135,"fUST",-250.0,0.00013641,2,"2024-07-29T04:47:31.135",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523321,1722228451158,"fUST",-250.0,0.00013677,2,"2024-07-29T04:47:31.158",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523322,1722228451179,"fUST",-248.30802451,0.00013699,2,"2024-07-29T04:47:31.179",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523323,1722228451200,"fUST",-250.0,0.00013714,2,"2024-07-29T04:47:31.200",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523324,1722228451221,"fUST",-250.0,0.0001375,2,"2024-07-29T04:47:31.221",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523325,1722228451242,"fUST",-250.0,0.00013786,2,"2024-07-29T04:47:31.242",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523326,1722228451262,"fUST",-250.0,0.00013823,2,"2024-07-29T04:47:31.262",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523327,1722228451283,"fUST",-250.0,0.00013859,2,"2024-07-29T04:47:31.283",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523328,1722228451304,"fUST",-250.0,0.00013895,2,"2024-07-29T04:47:31.304",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523329,1722228451325,"fUST",-250.0,0.00013932,2,"2024-07-29T04:47:31.325",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523330,1722228451345,"fUST",-300.0,0.00013932,2,"2024-07-29T04:47:31.345",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523331,1722228451366,"fUST",-300.0,0.00013932,2,"2024-07-29T04:47:31.366",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523332,1722228451386,"fUST",-1092.89658495,0.00014,2,"2024-07-29T04:47:31.386",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523333,1722228451406,"fUST",-193.268952,0.00014247,2,"2024-07-29T04:47:31.406",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523334,1722228451426,"fUST",-358.174409,0.00014247,2,"2024-07-29T04:47:31.426",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523335,1722228451447,"fUST",-397.84540298,0.00014294,2,"2024-07-29T04:47:31.447",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523336,1722228451467,"fUST",-308.66592258,0.00014344,2,"2024-07-29T04:47:31.467",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523337,1722228451486,"fUST",-252.98985031,0.00014589,2,"2024-07-29T04:47:31.486",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523338,1722228451507,"fUST",-6723.61708254,0.0001469,2,"2024-07-29T04:47:31.507",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523339,1722228451535,"fUST",-195.621261,0.0001469,2,"2024-07-29T04:47:31.535",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523342,1722228546142,"fUST",-161.9352,0.00012986,2,"2024-07-29T04:49:06.142",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523343,1722228562096,"fUST",-7.593786,0.00012986,2,"2024-07-29T04:49:22.096",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523882,1722228642595,"fUST",-584.59067252,0.00014689,2,"2024-07-29T04:50:42.595",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523884,1722228642604,"fUST",-236.22636977,0.00014689,2,"2024-07-29T04:50:42.604",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523886,1722228642613,"fUST",-817.41367392,0.0001469,2,"2024-07-29T04:50:42.613",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523888,1722228642622,"fUST",-10659.09653469,0.0001469,2,"2024-07-29T04:50:42.622",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523890,1722228642634,"fUST",-19340.90346531,0.0001469,2,"2024-07-29T04:50:42.634",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523892,1722228642643,"fUST",-308.66592258,0.00014948,2,"2024-07-29T04:50:42.643",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523894,1722228642652,"fUST",-150.112233,0.00015,2,"2024-07-29T04:50:42.652",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523896,1722228642663,"fUST",-789.76901131,0.00015,2,"2024-07-29T04:50:42.663",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523898,1722228642673,"fUST",-150.112233,0.00015,2,"2024-07-29T04:50:42.673",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523900,1722228642686,"fUST",-150.112233,0.00015,2,"2024-07-29T04:50:42.686",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523902,1722228642695,"fUST",-164.619354,0.00015125,2,"2024-07-29T04:50:42.695",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523904,1722228642704,"fUST",-1425.81425,0.00015589,2,"2024-07-29T04:50:42.704",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523906,1722228642714,"fUST",-1425.81425,0.00015594,2,"2024-07-29T04:50:42.714",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523908,1722228642723,"fUST",-1425.81425,0.00015599,2,"2024-07-29T04:50:42.723",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523910,1722228642732,"fUST",-233.80232367,0.00015603,5,"2024-07-29T04:50:42.732",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523912,1722228642742,"fUST",-1425.81425,0.00015603,2,"2024-07-29T04:50:42.742",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523914,1722228642751,"fUST",-1425.81425,0.00015608,2,"2024-07-29T04:50:42.751",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523916,1722228642760,"fUST",-10030.52990071,0.00015679,2,"2024-07-29T04:50:42.760",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523925,1722228642833,"fUST",-3254.89821459,0.00015679,2,"2024-07-29T04:50:42.833",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523938,1722228642948,"fUST",-26350.27384524,0.00015679,2,"2024-07-29T04:50:42.948",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523943,1722228643005,"fUST",-4064.08727856,0.00015679,2,"2024-07-29T04:50:43.005",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523944,1722228643015,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.015",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523945,1722228643024,"fUST",-595.89,0.00015689,2,"2024-07-29T04:50:43.024",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523946,1722228643034,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.034",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523947,1722228643043,"fUST",-543.36,0.00015689,2,"2024-07-29T04:50:43.043",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523948,1722228643052,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.052",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523949,1722228643062,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.062",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523950,1722228643070,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.070",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523951,1722228643080,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.080",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523952,1722228643089,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.089",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523954,1722228643098,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.098",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523955,1722228643107,"fUST",-218.46272144,0.00015689,2,"2024-07-29T04:50:43.107",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523956,1722228643120,"fUST",-281.53727856,0.00015689,2,"2024-07-29T04:50:43.120",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523957,1722228643130,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.130",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523958,1722228643140,"fUST",-333.88402492,0.00015689,2,"2024-07-29T04:50:43.140",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523960,1722228643154,"fUST",-166.11597508,0.00015689,2,"2024-07-29T04:50:43.154",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523963,1722228643165,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.165",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523965,1722228643174,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.174",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523967,1722228643183,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.183",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523969,1722228643192,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.192",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523971,1722228643202,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.202",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523973,1722228643211,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.211",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523975,1722228643221,"fUST",-207.99367531,0.00015689,2,"2024-07-29T04:50:43.221",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523977,1722228643231,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.231",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523979,1722228643243,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.243",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523981,1722228643252,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.252",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523983,1722228643262,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.262",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523985,1722228643271,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.271",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523987,1722228643283,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.283",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523989,1722228643295,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.295",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523992,1722228643307,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.307",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523994,1722228643319,"fUST",-2896.84,0.00015689,2,"2024-07-29T04:50:43.319",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523996,1722228643330,"fUST",-912.81,0.00015689,2,"2024-07-29T04:50:43.330",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333523998,1722228643341,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.341",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333524001,1722228643353,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.353",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333524003,1722228643363,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.363",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333524005,1722228643372,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.372",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333524007,1722228643382,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.382",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333524009,1722228643392,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.392",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333524011,1722228643402,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.402",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333524013,1722228643411,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.411",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333524015,1722228643421,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.421",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333524017,1722228643430,"fUST",-500.0,0.00015689,2,"2024-07-29T04:50:43.430",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333524019,1722228643439,"fUST",-237.08668869,0.00015689,2,"2024-07-29T04:50:43.439",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333525552,1722228716228,"fUST",1157.05047166,0.00012986,2,"2024-07-29T04:51:56.228",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333525553,1722228822986,"fUST",-2376.44633086,0.00012,2,"2024-07-29T04:53:42.986",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333525554,1722228873989,"fUST",-3438.55693464,0.00012,2,"2024-07-29T04:54:33.989",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333525555,1722228881957,"fUST",-154.62117811,0.00012,2,"2024-07-29T04:54:41.957",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333525556,1722228907545,"fUST",-154.86818526,0.00012,2,"2024-07-29T04:55:07.545",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333525557,1722228986020,"fUST",-154.82952629,0.00012,2,"2024-07-29T04:56:26.020",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333525558,1722229024316,"fUST",-3573.61781701,0.00012,2,"2024-07-29T04:57:04.316",0.00030295,31.56,0.9592316106407969,421432867.74375683]
[333525572,1722229631770,"fUST",-177.834436,0.00012986,2,"2024-07-29T05:07:11.770",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525573,1722229631792,"fUST",-166.666666,0.00013335,2,"2024-07-29T05:07:11.792",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525574,1722229631813,"fUST",-166.666666,0.00013699,2,"2024-07-29T05:07:11.813",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525575,1722229631835,"fUST",-166.666666,0.00014062,2,"2024-07-29T05:07:11.835",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525576,1722229631857,"fUST",-172.051416,0.00014079,2,"2024-07-29T05:07:11.857",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525577,1722229631879,"fUST",-172.051416,0.00014184,2,"2024-07-29T05:07:11.879",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525578,1722229631901,"fUST",-193.268952,0.00014247,2,"2024-07-29T05:07:11.901",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525579,1722229631923,"fUST",-106.65431532,0.00014247,2,"2024-07-29T05:07:11.923",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525580,1722229637552,"fUST",-251.07277368,0.00014247,2,"2024-07-29T05:07:17.552",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525581,1722229637576,"fUST",-172.051416,0.00014289,2,"2024-07-29T05:07:17.576",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525582,1722229637599,"fUST",-172.051416,0.00014393,2,"2024-07-29T05:07:17.599",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525583,1722229637621,"fUST",-166.666666,0.00014426,2,"2024-07-29T05:07:17.621",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525584,1722229637645,"fUST",-3.62169233,0.00014498,2,"2024-07-29T05:07:17.645",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525585,1722229639547,"fUST",-168.42972367,0.00014498,2,"2024-07-29T05:07:19.547",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525586,1722229639569,"fUST",-757.02209491,0.00014545,2,"2024-07-29T05:07:19.569",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525587,1722229651684,"fUST",-166.666666,0.00013945,2,"2024-07-29T05:07:31.684",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525588,1722229651704,"fUST",-239.14645697,0.00014545,2,"2024-07-29T05:07:31.704",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525589,1722229651725,"fUST",-172.051416,0.00014603,2,"2024-07-29T05:07:31.725",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525590,1722229651747,"fUST",-360.60341094,0.00014689,2,"2024-07-29T05:07:31.747",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525591,1722229748143,"fUST",-775.7288,0.0001459,2,"2024-07-29T05:09:08.143",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525592,1722229767559,"fUST",174.768522,0.00010959,2,"2024-07-29T05:09:27.559",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525593,1722229767584,"fUST",164.26021029,0.00010959,2,"2024-07-29T05:09:27.584",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525594,1722229767618,"fUST",493.02126771,0.00010959,2,"2024-07-29T05:09:27.618",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525620,1722229833393,"fUST",-20.38433923,0.0001459,2,"2024-07-29T05:10:33.393",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525622,1722229833404,"fUST",-291.74566077,0.0001469,2,"2024-07-29T05:10:33.404",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525713,1722229838488,"fUST",-165.35845884,0.00014689,2,"2024-07-29T05:10:38.488",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525715,1722229838498,"fUST",-181.97793668,0.00014689,2,"2024-07-29T05:10:38.498",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525717,1722229838508,"fUST",-301.03244748,0.00014689,2,"2024-07-29T05:10:38.508",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525731,1722229838625,"fUST",-29708.25433923,0.0001469,2,"2024-07-29T05:10:38.625",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525733,1722229838640,"fUST",-172.051416,0.00014708,2,"2024-07-29T05:10:38.640",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525735,1722229838650,"fUST",-172.051416,0.00014812,2,"2024-07-29T05:10:38.650",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525737,1722229838665,"fUST",-300.0,0.00014999,2,"2024-07-29T05:10:38.665",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525739,1722229838675,"fUST",-951.37397172,0.00015,2,"2024-07-29T05:10:38.675",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525741,1722229838685,"fUST",-150.112233,0.00015,2,"2024-07-29T05:10:38.685",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525743,1722229838696,"fUST",-2846.09052378,0.00015,2,"2024-07-29T05:10:38.696",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525745,1722229838705,"fUST",-1109.75959995,0.00015,2,"2024-07-29T05:10:38.705",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525747,1722229838715,"fUST",-308.66592259,0.00015448,2,"2024-07-29T05:10:38.715",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525749,1722229838724,"fUST",-558.31331598,0.00015498,2,"2024-07-29T05:10:38.724",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525750,1722229838734,"fUST",-558.31331598,0.00015523,2,"2024-07-29T05:10:38.734",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525751,1722229838745,"fUST",-500.0,0.00015532,2,"2024-07-29T05:10:38.745",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525752,1722229838754,"fUST",-500.0,0.00015532,2,"2024-07-29T05:10:38.754",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525753,1722229838765,"fUST",-500.0,0.00015532,2,"2024-07-29T05:10:38.765",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525754,1722229838774,"fUST",-500.0,0.00015532,2,"2024-07-29T05:10:38.774",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525755,1722229838784,"fUST",-500.0,0.00015532,2,"2024-07-29T05:10:38.784",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525756,1722229838793,"fUST",-500.0,0.00015532,2,"2024-07-29T05:10:38.793",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525757,1722229838802,"fUST",-1204.26,0.00015532,2,"2024-07-29T05:10:38.802",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525758,1722229838812,"fUST",-500.0,0.00015532,2,"2024-07-29T05:10:38.812",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525759,1722229838822,"fUST",-500.0,0.00015532,2,"2024-07-29T05:10:38.822",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525760,1722229838830,"fUST",-500.0,0.00015532,2,"2024-07-29T05:10:38.830",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525761,1722229838840,"fUST",-500.0,0.00015532,2,"2024-07-29T05:10:38.840",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525762,1722229838850,"fUST",-500.0,0.00015532,2,"2024-07-29T05:10:38.850",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525763,1722229838859,"fUST",-500.0,0.00015532,2,"2024-07-29T05:10:38.859",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525764,1722229838869,"fUST",-500.0,0.00015532,2,"2024-07-29T05:10:38.869",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525765,1722229838878,"fUST",-500.0,0.00015532,2,"2024-07-29T05:10:38.878",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525766,1722229838887,"fUST",-500.0,0.00015532,2,"2024-07-29T05:10:38.887",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525767,1722229838897,"fUST",-500.0,0.00015532,2,"2024-07-29T05:10:38.897",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525768,1722229838906,"fUST",-500.0,0.00015532,2,"2024-07-29T05:10:38.906",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525769,1722229838916,"fUST",-296.36491369,0.00015532,2,"2024-07-29T05:10:38.916",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525770,1722229838925,"fUST",-374.38580077,0.00015532,2,"2024-07-29T05:10:38.925",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525772,1722229838934,"fUST",-500.0,0.00015532,2,"2024-07-29T05:10:38.934",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525774,1722229838944,"fUST",-558.31331598,0.00015548,2,"2024-07-29T05:10:38.944",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525776,1722229838953,"fUST",-558.31331598,0.00015573,2,"2024-07-29T05:10:38.953",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525778,1722229838963,"fUST",-44345.9565848,0.00015588,2,"2024-07-29T05:10:38.963",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525780,1722229838972,"fUST",-151.0,0.00015589,2,"2024-07-29T05:10:38.972",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525782,1722229838981,"fUST",-151.0,0.00015589,2,"2024-07-29T05:10:38.981",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525784,1722229838990,"fUST",-151.0,0.00015589,2,"2024-07-29T05:10:38.990",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525786,1722229839000,"fUST",-151.0,0.00015589,2,"2024-07-29T05:10:39.000",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525788,1722229839009,"fUST",-233.80232365,0.00015589,5,"2024-07-29T05:10:39.009",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525790,1722229839019,"fUST",-44345.9565848,0.00015589,2,"2024-07-29T05:10:39.019",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525792,1722229839028,"fUST",-10995.2922631,0.00015598,2,"2024-07-29T05:10:39.028",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525939,1722229840470,"fUST",-9241.84295192,0.00015598,2,"2024-07-29T05:10:40.470",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525942,1722229840480,"fUST",-558.31331598,0.00015598,2,"2024-07-29T05:10:40.480",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525944,1722229840490,"fUST",-159.790222,0.00015598,2,"2024-07-29T05:10:40.490",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525946,1722229840500,"fUST",-181.834686,0.00015598,2,"2024-07-29T05:10:40.500",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525948,1722229840511,"fUST",-151.0,0.00015598,2,"2024-07-29T05:10:40.511",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525950,1722229840524,"fUST",-151.0,0.00015598,2,"2024-07-29T05:10:40.524",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525952,1722229840534,"fUST",-151.0,0.00015599,2,"2024-07-29T05:10:40.534",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525954,1722229840544,"fUST",-151.0,0.00015599,2,"2024-07-29T05:10:40.544",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525956,1722229840555,"fUST",-151.0,0.00015599,2,"2024-07-29T05:10:40.555",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525959,1722229840566,"fUST",-151.0,0.00015599,2,"2024-07-29T05:10:40.566",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333525961,1722229840576,"fUST",-10219.72497973,0.00015599,2,"2024-07-29T05:10:40.576",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333526545,1722229846375,"fUST",-147.660249,0.00015599,2,"2024-07-29T05:10:46.375",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333526547,1722229846388,"fUST",-736.87080341,0.00015599,2,"2024-07-29T05:10:46.388",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527114,1722229891061,"fUST",582.51,0.00010959,2,"2024-07-29T05:11:31.061",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527115,1722229901918,"fUST",233.7759676,0.00010959,2,"2024-07-29T05:11:41.918",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527116,1722229901944,"fUST",251.6540324,0.00010959,2,"2024-07-29T05:11:41.944",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527117,1722229912652,"fUST",404.52,0.00010959,2,"2024-07-29T05:11:52.652",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527118,1722229923188,"fUST",337.1,0.00010959,2,"2024-07-29T05:12:03.188",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527119,1722229933703,"fUST",280.92,0.00010959,2,"2024-07-29T05:12:13.703",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527120,1722229944198,"fUST",234.1,0.00010959,2,"2024-07-29T05:12:24.198",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527121,1722229954748,"fUST",195.08,0.00010959,2,"2024-07-29T05:12:34.748",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527122,1722229965239,"fUST",162.57,0.00010959,2,"2024-07-29T05:12:45.239",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527123,1722229975773,"fUST",812.87,0.00010959,2,"2024-07-29T05:12:55.773",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527124,1722230001556,"fUST",296.65687502,9.999e-05,2,"2024-07-29T05:13:21.556",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527125,1722230001583,"fUST",5.88127951,9.999e-05,2,"2024-07-29T05:13:21.583",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527126,1722230830711,"fUST",-174.768522,0.0001212,2,"2024-07-29T05:27:10.711",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527127,1722230841142,"fUST",-411.46102662,0.0001212,2,"2024-07-29T05:27:21.142",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527128,1722230841164,"fUST",-174.768522,0.00012986,2,"2024-07-29T05:27:21.164",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527129,1722230854096,"fUST",-0.306965,0.00012986,2,"2024-07-29T05:27:34.096",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527130,1722230854118,"fUST",-166.666666,0.00013417,2,"2024-07-29T05:27:34.118",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527131,1722230854141,"fUST",-300.0,0.0001377,2,"2024-07-29T05:27:34.141",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527133,1722230854166,"fUST",-300.0,0.0001377,2,"2024-07-29T05:27:34.166",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527134,1722230854204,"fUST",-1666.866369,0.00013771,2,"2024-07-29T05:27:34.204",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527136,1722230922298,"fUST",8.93837743,9.999e-05,2,"2024-07-29T05:28:42.298",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527141,1722230945169,"fUST",-193.34693878,9.999e-05,2,"2024-07-29T05:29:05.169",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527142,1722230945190,"fUST",-208.91875635,9.999e-05,2,"2024-07-29T05:29:05.190",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527143,1722230945210,"fUST",-222.56260095,9.999e-05,2,"2024-07-29T05:29:05.210",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527144,1722230945230,"fUST",-515.15246627,9.999e-05,2,"2024-07-29T05:29:05.230",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527145,1722230945251,"fUST",-155.15596471,9.999e-05,2,"2024-07-29T05:29:05.251",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527146,1722230945272,"fUST",-154.88623859,9.999e-05,2,"2024-07-29T05:29:05.272",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527147,1722230945291,"fUST",-703.80956478,0.000125,2,"2024-07-29T05:29:05.291",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527148,1722230945312,"fUST",-265.0,0.00013769,2,"2024-07-29T05:29:05.312",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527149,1722230945335,"fUST",-246.0,0.0001377,2,"2024-07-29T05:29:05.335",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527150,1722230945356,"fUST",-10156.8640666,0.00013771,2,"2024-07-29T05:29:05.356",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527151,1722230945378,"fUST",-174.768522,0.00013794,2,"2024-07-29T05:29:05.378",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527152,1722230949277,"fUST",155.00618278,9.999e-05,2,"2024-07-29T05:29:09.277",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527153,1722230968125,"fUST",-339.840734,0.00014247,2,"2024-07-29T05:29:28.125",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527155,1722230971102,"fUST",-490.0,0.00014589,2,"2024-07-29T05:29:31.102",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527156,1722231017876,"fUST",881.9850901,0.00013776,2,"2024-07-29T05:30:17.876",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527157,1722231017898,"fUST",155.33449448,0.00013776,2,"2024-07-29T05:30:17.898",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527158,1722231017919,"fUST",91.82271928,0.00013776,2,"2024-07-29T05:30:17.919",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527194,1722231032386,"fUST",-206.67743384,0.00013776,2,"2024-07-29T05:30:32.386",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527195,1722231032396,"fUST",-155.17398573,0.00014589,2,"2024-07-29T05:30:32.396",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527196,1722231032406,"fUST",-10279.54065323,0.00014589,2,"2024-07-29T05:30:32.406",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527197,1722231032417,"fUST",-4716.35279289,0.00014589,2,"2024-07-29T05:30:32.417",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527198,1722231032430,"fUST",-300.0,0.00014672,2,"2024-07-29T05:30:32.430",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527199,1722231032446,"fUST",-17582.01315209,0.00014673,2,"2024-07-29T05:30:32.446",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527226,1722231038483,"fUST",-218.41100335,0.00014589,2,"2024-07-29T05:30:38.483",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527228,1722231038493,"fUST",-600.34408419,0.00014589,2,"2024-07-29T05:30:38.493",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527267,1722231046435,"fUST",-448.85951843,0.00014589,2,"2024-07-29T05:30:46.435",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527271,1722231806222,"fUST",533.65002993,9.999e-05,2,"2024-07-29T05:43:26.222",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527272,1722231808718,"fUST",206.14701607,9.999e-05,2,"2024-07-29T05:43:28.718",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527273,1722231831590,"fUST",289.24847422,9.999e-05,2,"2024-07-29T05:43:51.590",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527274,1722231831818,"fUST",155.01653755,9.999e-05,2,"2024-07-29T05:43:51.818",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527275,1722231841049,"fUST",1051.87556991,9.999e-05,2,"2024-07-29T05:44:01.049",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527276,1722231842868,"fUST",569.95275338,9.999e-05,2,"2024-07-29T05:44:02.868",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527277,1722231845191,"fUST",156.51267575,9.999e-05,2,"2024-07-29T05:44:05.191",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527278,1722231845747,"fUST",155.06226822,9.999e-05,2,"2024-07-29T05:44:05.747",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527279,1722231847865,"fUST",167.28826874,9.999e-05,2,"2024-07-29T05:44:07.865",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527280,1722231863501,"fUST",783.06362585,9.999e-05,2,"2024-07-29T05:44:23.501",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527281,1722231868291,"fUST",154.90993244,0.0001,2,"2024-07-29T05:44:28.291",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527282,1722231872779,"fUST",9860.79410587,9.999e-05,2,"2024-07-29T05:44:32.779",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527283,1722231886323,"fUST",160.54318849,9.999e-05,2,"2024-07-29T05:44:46.323",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527284,1722231894133,"fUST",154.90681867,9.999e-05,2,"2024-07-29T05:44:54.133",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527285,1722231898946,"fUST",200.6390578,0.0001,2,"2024-07-29T05:44:58.946",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527286,1722231905273,"fUST",481.44088739,9.999e-05,2,"2024-07-29T05:45:05.273",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527287,1722231912833,"fUST",154.76012181,9.999e-05,2,"2024-07-29T05:45:12.833",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527288,1722231921126,"fUST",190.66734536,9.999e-05,2,"2024-07-29T05:45:21.126",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527289,1722231936000,"fUST",287.98330508,0.0001,2,"2024-07-29T05:45:36.000",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527290,1722231939462,"fUST",234.59791715,9.999e-05,2,"2024-07-29T05:45:39.462",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527291,1722231940322,"fUST",375.7190477,9.999e-05,2,"2024-07-29T05:45:40.322",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527292,1722231967616,"fUST",155.08301882,9.999e-05,2,"2024-07-29T05:46:07.616",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527293,1722231981775,"fUST",174.28088766,0.0001,2,"2024-07-29T05:46:21.775",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527294,1722231988958,"fUST",579.33558754,0.0001,2,"2024-07-29T05:46:28.958",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527295,1722231996871,"fUST",179.61877808,0.0001,2,"2024-07-29T05:46:36.871",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527296,1722231999012,"fUST",271.12163606,9.999e-05,2,"2024-07-29T05:46:39.012",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527297,1722232025676,"fUST",16276.9865334,0.0001,2,"2024-07-29T05:47:05.676",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527298,1722232033480,"fUST",-252.98985031,0.0001202,2,"2024-07-29T05:47:13.480",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527299,1722232033502,"fUST",-300.0,0.0001212,2,"2024-07-29T05:47:13.502",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527300,1722232033523,"fUST",-300.0,0.0001212,2,"2024-07-29T05:47:13.523",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527301,1722232033544,"fUST",-179.9281257,0.00012121,2,"2024-07-29T05:47:13.544",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527302,1722232033566,"fUST",-162.92919601,0.00012121,2,"2024-07-29T05:47:13.566",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527303,1722232033587,"fUST",-665.64541926,0.00012121,2,"2024-07-29T05:47:13.587",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527304,1722232033607,"fUST",-221.64873536,0.00012121,2,"2024-07-29T05:47:13.607",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527305,1722232033629,"fUST",-288.28494131,0.00012121,2,"2024-07-29T05:47:13.629",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527306,1722232033649,"fUST",-163.98875681,0.00012121,2,"2024-07-29T05:47:13.649",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527307,1722232033670,"fUST",-404.72009862,0.00012121,2,"2024-07-29T05:47:13.670",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527308,1722232033690,"fUST",-602.2763395,0.00012121,2,"2024-07-29T05:47:13.690",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527309,1722232033711,"fUST",-241.38367714,0.00012121,2,"2024-07-29T05:47:13.711",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527310,1722232033732,"fUST",-157.11707589,0.00012121,2,"2024-07-29T05:47:13.732",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527311,1722232033756,"fUST",-175.208849,0.00012986,2,"2024-07-29T05:47:13.756",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527312,1722232033777,"fUST",-420.0,0.00013332,2,"2024-07-29T05:47:13.777",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527313,1722232033797,"fUST",-527.70978985,0.000136,2,"2024-07-29T05:47:13.797",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527314,1722232033819,"fUST",-527.70978985,0.000136,2,"2024-07-29T05:47:13.819",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527315,1722232033845,"fUST",-500.0,0.00013698,2,"2024-07-29T05:47:13.845",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527316,1722232033867,"fUST",-500.0,0.00013698,2,"2024-07-29T05:47:13.867",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527317,1722232033889,"fUST",-412.62106815,0.00013698,2,"2024-07-29T05:47:13.889",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527318,1722232033910,"fUST",-248.30802451,0.00013699,2,"2024-07-29T05:47:13.910",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527319,1722232034037,"fUST",-175.729627,0.00013753,2,"2024-07-29T05:47:14.037",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527320,1722232034060,"fUST",-175.729627,0.00013991,2,"2024-07-29T05:47:14.060",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527321,1722232034080,"fUST",-1092.89658495,0.00014,2,"2024-07-29T05:47:14.080",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527322,1722232034102,"fUST",-175.729627,0.0001423,2,"2024-07-29T05:47:14.102",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527323,1722232034133,"fUST",-322.848697,0.00014247,2,"2024-07-29T05:47:14.133",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527324,1722232034154,"fUST",-153.0,0.00014341,2,"2024-07-29T05:47:14.154",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527325,1722232034175,"fUST",-153.9100557,0.000144,2,"2024-07-29T05:47:14.175",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527326,1722232034196,"fUST",-153.0,0.000144,2,"2024-07-29T05:47:14.196",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527327,1722232034218,"fUST",-397.84540298,0.0001442,2,"2024-07-29T05:47:14.218",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527328,1722232034238,"fUST",-308.66592258,0.00014427,2,"2024-07-29T05:47:14.238",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527329,1722232034261,"fUST",-175.729627,0.00014469,2,"2024-07-29T05:47:14.261",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527330,1722232034281,"fUST",-831.58348736,0.00014589,2,"2024-07-29T05:47:14.281",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527331,1722232034303,"fUST",-587.0,0.00014665,2,"2024-07-29T05:47:14.303",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527332,1722232034324,"fUST",-216.99079395,0.00014672,2,"2024-07-29T05:47:14.324",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527333,1722232034345,"fUST",-376.10062324,0.00014672,2,"2024-07-29T05:47:14.345",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527334,1722232034366,"fUST",-1761.14515625,0.00014673,2,"2024-07-29T05:47:14.366",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527335,1722232042107,"fUST",-185.61984426,0.00012121,2,"2024-07-29T05:47:22.107",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527336,1722232042129,"fUST",-405.78479712,0.00012121,2,"2024-07-29T05:47:22.129",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527337,1722232042152,"fUST",-862.61209494,0.00012121,2,"2024-07-29T05:47:22.152",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527338,1722232042172,"fUST",-178.25385381,0.00012121,2,"2024-07-29T05:47:22.172",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527339,1722232074901,"fUST",155.08780149,9.999e-05,2,"2024-07-29T05:47:54.901",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527340,1722232080180,"fUST",197.07699649,9.999e-05,2,"2024-07-29T05:48:00.180",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527341,1722232085325,"fUST",160.02872969,9.999e-05,2,"2024-07-29T05:48:05.325",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527342,1722232087346,"fUST",201.30530872,9.999e-05,2,"2024-07-29T05:48:07.346",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527343,1722232088418,"fUST",160.4434318,9.999e-05,2,"2024-07-29T05:48:08.418",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527344,1722232089309,"fUST",250.49769849,9.999e-05,2,"2024-07-29T05:48:09.309",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527345,1722232092106,"fUST",155.55129283,9.999e-05,2,"2024-07-29T05:48:12.106",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527346,1722232097051,"fUST",544.39704628,9.999e-05,2,"2024-07-29T05:48:17.051",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527347,1722232100201,"fUST",154.91450065,9.999e-05,2,"2024-07-29T05:48:20.201",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527348,1722232101123,"fUST",188.69289714,9.999e-05,2,"2024-07-29T05:48:21.123",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527349,1722232102078,"fUST",268.19052168,9.999e-05,2,"2024-07-29T05:48:22.078",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527350,1722232102399,"fUST",155.22571178,9.999e-05,2,"2024-07-29T05:48:22.399",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527351,1722232104658,"fUST",154.71377951,9.999e-05,2,"2024-07-29T05:48:24.658",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527352,1722232105405,"fUST",156.0078453,9.999e-05,2,"2024-07-29T05:48:25.405",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527353,1722232110790,"fUST",154.84428152,9.999e-05,2,"2024-07-29T05:48:30.790",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527354,1722232111567,"fUST",211.59461707,9.999e-05,2,"2024-07-29T05:48:31.567",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527355,1722232115926,"fUST",154.91396585,9.999e-05,2,"2024-07-29T05:48:35.926",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527356,1722232128791,"fUST",249.27725271,9.999e-05,2,"2024-07-29T05:48:48.791",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527358,1722232161132,"fUST",-255.06,0.00010959,2,"2024-07-29T05:49:21.132",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527359,1722232161154,"fUST",-212.55,0.00010959,2,"2024-07-29T05:49:21.154",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527360,1722232161176,"fUST",-177.12,0.00010959,2,"2024-07-29T05:49:21.176",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527361,1722232161197,"fUST",-885.65,0.00010959,2,"2024-07-29T05:49:21.197",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527362,1722232161218,"fUST",-300.0,0.00012119,2,"2024-07-29T05:49:21.218",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527363,1722232161242,"fUST",-1991.8655524,0.0001212,2,"2024-07-29T05:49:21.242",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527364,1722232161262,"fUST",-481.5179287,0.0001212,2,"2024-07-29T05:49:21.262",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527365,1722232161283,"fUST",-165.64301,0.00012343,2,"2024-07-29T05:49:21.283",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527366,1722232161306,"fUST",-245.111682,0.00013029,2,"2024-07-29T05:49:21.306",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527367,1722232161329,"fUST",-245.111682,0.00013065,2,"2024-07-29T05:49:21.329",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527368,1722232161352,"fUST",-245.111682,0.00013101,2,"2024-07-29T05:49:21.352",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527369,1722232161374,"fUST",-245.111682,0.00013137,2,"2024-07-29T05:49:21.374",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527370,1722232161394,"fUST",-245.111682,0.00013172,2,"2024-07-29T05:49:21.394",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527371,1722232161415,"fUST",-245.111682,0.00013208,2,"2024-07-29T05:49:21.415",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527372,1722232161439,"fUST",-245.111682,0.00013244,2,"2024-07-29T05:49:21.439",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527373,1722232161462,"fUST",-245.111682,0.00013279,2,"2024-07-29T05:49:21.462",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527374,1722232161486,"fUST",-245.111682,0.00013315,2,"2024-07-29T05:49:21.486",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527375,1722232161507,"fUST",-245.111682,0.00013351,2,"2024-07-29T05:49:21.507",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527376,1722232161530,"fUST",-245.111682,0.00013387,2,"2024-07-29T05:49:21.530",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527377,1722232161550,"fUST",-245.111682,0.00013422,2,"2024-07-29T05:49:21.550",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527378,1722232161571,"fUST",-245.111682,0.00013458,2,"2024-07-29T05:49:21.571",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527379,1722232161593,"fUST",-245.111682,0.00013494,2,"2024-07-29T05:49:21.593",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527380,1722232161614,"fUST",-245.111682,0.0001353,2,"2024-07-29T05:49:21.614",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527381,1722232161635,"fUST",-245.111682,0.00013565,2,"2024-07-29T05:49:21.635",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527382,1722232161865,"fUST",-245.111682,0.00013601,2,"2024-07-29T05:49:21.865",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527383,1722232161888,"fUST",-245.111682,0.00013637,2,"2024-07-29T05:49:21.888",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527384,1722232161909,"fUST",-245.111682,0.00013672,2,"2024-07-29T05:49:21.909",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527385,1722232161930,"fUST",-245.111682,0.00013708,2,"2024-07-29T05:49:21.930",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527386,1722232161966,"fUST",-165.64301,0.00014025,2,"2024-07-29T05:49:21.966",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527387,1722232161989,"fUST",-183.814464,0.00014247,2,"2024-07-29T05:49:21.989",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527388,1722232169943,"fUST",158.2076816,0.0001212,2,"2024-07-29T05:49:29.943",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527393,1722232212397,"fUST",1991.8655524,0.0001212,2,"2024-07-29T05:50:12.397",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527394,1722232220007,"fUST",1157.05047166,0.0001212,2,"2024-07-29T05:50:20.007",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527444,1722232239157,"fUST",-156.95789646,0.00014672,2,"2024-07-29T05:50:39.157",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527445,1722232239168,"fUST",-14629.46680338,0.00014673,2,"2024-07-29T05:50:39.168",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527446,1722232239180,"fUST",-263.27043627,0.00014688,2,"2024-07-29T05:50:39.180",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527447,1722232239189,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.189",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527448,1722232239199,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.199",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527449,1722232239208,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.208",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527450,1722232239218,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.218",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527451,1722232239227,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.227",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527452,1722232239237,"fUST",-187.92085274,0.00014689,2,"2024-07-29T05:50:39.237",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527453,1722232239247,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.247",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527454,1722232239256,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.256",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527455,1722232239266,"fUST",-122.55457592,0.00014689,2,"2024-07-29T05:50:39.266",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527456,1722232239278,"fUST",-377.44542408,0.00014689,2,"2024-07-29T05:50:39.278",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527457,1722232239289,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.289",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527458,1722232239299,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.299",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527459,1722232239309,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.309",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527460,1722232239318,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.318",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527461,1722232239328,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.328",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527462,1722232239337,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.337",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527463,1722232239347,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.347",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527464,1722232239356,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.356",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527465,1722232239366,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.366",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527466,1722232239375,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.375",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527467,1722232239384,"fUST",-643.31,0.00014689,2,"2024-07-29T05:50:39.384",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527468,1722232239393,"fUST",-625.17,0.00014689,2,"2024-07-29T05:50:39.393",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527469,1722232239402,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.402",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527470,1722232239412,"fUST",-644.33064622,0.00014689,2,"2024-07-29T05:50:39.412",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527471,1722232239421,"fUST",-506.03207715,0.00014689,2,"2024-07-29T05:50:39.421",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527472,1722232239431,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.431",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527473,1722232239440,"fUST",-638.49,0.00014689,2,"2024-07-29T05:50:39.440",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527474,1722232239449,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.449",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527475,1722232239458,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.458",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527476,1722232239468,"fUST",-152.06380355,0.00014689,2,"2024-07-29T05:50:39.468",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527477,1722232239480,"fUST",-347.93619645,0.00014689,2,"2024-07-29T05:50:39.480",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527478,1722232239490,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.490",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527479,1722232239499,"fUST",-505.12737999,0.00014689,2,"2024-07-29T05:50:39.499",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527480,1722232239508,"fUST",-500.0,0.00014689,2,"2024-07-29T05:50:39.508",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527481,1722232239517,"fUST",-508.73304228,0.00014689,2,"2024-07-29T05:50:39.517",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527482,1722232239526,"fUST",-190.6347899,0.00014689,2,"2024-07-29T05:50:39.526",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527503,1722232243623,"fUST",-309.3652101,0.00014689,2,"2024-07-29T05:50:43.623",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527504,1722232243633,"fUST",-492.70029264,0.00014689,2,"2024-07-29T05:50:43.633",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527522,1722232349534,"fUST",173.315561,0.00012986,2,"2024-07-29T05:52:29.534",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527547,1722232554076,"fUST",525.04893754,9.999e-05,2,"2024-07-29T05:55:54.076",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527554,1722232609497,"fUST",850.05855251,9.999e-05,2,"2024-07-29T05:56:49.497",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527555,1722232611966,"fUST",284.82202726,9.999e-05,2,"2024-07-29T05:56:51.966",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527556,1722232612034,"fUST",5147.17580473,9.999e-05,2,"2024-07-29T05:56:52.034",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527558,1722232618567,"fUST",154.86818526,9.999e-05,2,"2024-07-29T05:56:58.567",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527559,1722232629630,"fUST",559.09003319,9.999e-05,2,"2024-07-29T05:57:09.630",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527560,1722232630706,"fUST",16276.9865334,9.999e-05,2,"2024-07-29T05:57:10.706",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527564,1722232680753,"fUST",155.27367197,9.999e-05,2,"2024-07-29T05:58:00.753",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527569,1722232711574,"fUST",155.72831671,9.999e-05,2,"2024-07-29T05:58:31.574",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527570,1722232718750,"fUST",196.36879843,9.999e-05,2,"2024-07-29T05:58:38.750",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527571,1722232734024,"fUST",155.64795247,9.999e-05,2,"2024-07-29T05:58:54.024",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527572,1722232748642,"fUST",248.57268361,9.999e-05,2,"2024-07-29T05:59:08.642",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527577,1722232798825,"fUST",196.85950782,9.999e-05,2,"2024-07-29T05:59:58.825",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527578,1722232801883,"fUST",155.98171756,9.999e-05,2,"2024-07-29T06:00:01.883",0.00030295,31.62,0.9591312013037493,421306543.24672353]
[333527585,1722233139513,"fUST",-171.96408,0.00012986,2,"2024-07-29T06:05:39.513",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527586,1722233230131,"fUST",-166.666666,0.0001262,2,"2024-07-29T06:07:10.131",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527587,1722233230159,"fUST",-83.08418743,0.00012964,2,"2024-07-29T06:07:10.159",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527588,1722233231190,"fUST",-83.58247857,0.00012964,2,"2024-07-29T06:07:11.190",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527589,1722233231213,"fUST",-1819.9014724,0.00012986,2,"2024-07-29T06:07:11.213",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527590,1722233231236,"fUST",-173.315561,0.00012986,2,"2024-07-29T06:07:11.236",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527591,1722233231260,"fUST",-239.14645697,0.00013,2,"2024-07-29T06:07:11.260",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527592,1722233231282,"fUST",-728.10720435,0.00013076,2,"2024-07-29T06:07:11.282",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527593,1722233236126,"fUST",-765.46396401,0.00013076,2,"2024-07-29T06:07:16.126",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527594,1722233246135,"fUST",-2606.72135023,0.00013076,2,"2024-07-29T06:07:26.135",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527595,1722233253118,"fUST",-1321.86053332,0.00013076,2,"2024-07-29T06:07:33.118",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527596,1722233347116,"fUST",-339.03,0.00010959,2,"2024-07-29T06:09:07.116",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527597,1722233347137,"fUST",-1991.8655524,0.00013076,2,"2024-07-29T06:09:07.137",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527598,1722233347159,"fUST",-19477.84694809,0.00013076,2,"2024-07-29T06:09:07.159",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527599,1722233347184,"fUST",-163.741123,0.00013195,2,"2024-07-29T06:09:07.184",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527600,1722233347205,"fUST",-163.741123,0.00013235,2,"2024-07-29T06:09:07.205",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527601,1722233347228,"fUST",-163.741123,0.00013275,2,"2024-07-29T06:09:07.228",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527602,1722233347248,"fUST",-166.666666,0.00013308,2,"2024-07-29T06:09:07.248",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527603,1722233347274,"fUST",-163.741123,0.00013316,2,"2024-07-29T06:09:07.274",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527604,1722233347298,"fUST",-163.741123,0.00013356,2,"2024-07-29T06:09:07.298",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527605,1722233347318,"fUST",-163.741123,0.00013397,2,"2024-07-29T06:09:07.318",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527606,1722233347339,"fUST",-163.741123,0.00013437,2,"2024-07-29T06:09:07.339",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527607,1722233347360,"fUST",-163.741123,0.00013478,2,"2024-07-29T06:09:07.360",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527608,1722233347381,"fUST",-163.741123,0.00013518,2,"2024-07-29T06:09:07.381",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527609,1722233347401,"fUST",-163.741123,0.00013559,2,"2024-07-29T06:09:07.401",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527610,1722233347422,"fUST",-163.741123,0.00013599,2,"2024-07-29T06:09:07.422",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527611,1722233347442,"fUST",-163.741123,0.00013639,2,"2024-07-29T06:09:07.442",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527612,1722233347462,"fUST",-166.666666,0.00013652,2,"2024-07-29T06:09:07.462",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527613,1722233347483,"fUST",-163.741123,0.0001368,2,"2024-07-29T06:09:07.483",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527614,1722233347502,"fUST",-500.0,0.00013698,2,"2024-07-29T06:09:07.502",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527615,1722233347522,"fUST",-228.022683,0.00013699,2,"2024-07-29T06:09:07.522",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527616,1722233347541,"fUST",-339.0279046,0.00013699,2,"2024-07-29T06:09:07.541",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527617,1722233347563,"fUST",-163.741123,0.0001372,2,"2024-07-29T06:09:07.563",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527618,1722233347583,"fUST",-163.741123,0.00013761,2,"2024-07-29T06:09:07.583",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527619,1722233347603,"fUST",-163.741123,0.00013801,2,"2024-07-29T06:09:07.603",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527620,1722233347625,"fUST",-163.741123,0.00013842,2,"2024-07-29T06:09:07.625",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527621,1722233347645,"fUST",-163.741123,0.00013882,2,"2024-07-29T06:09:07.645",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527622,1722233347665,"fUST",-166.666666,0.00013996,2,"2024-07-29T06:09:07.665",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527623,1722233347690,"fUST",-150.112233,0.00014,2,"2024-07-29T06:09:07.690",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527624,1722233347714,"fUST",-371.181902,0.00014247,2,"2024-07-29T06:09:07.714",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527625,1722233347736,"fUST",-183.665349,0.00014247,2,"2024-07-29T06:09:07.736",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527626,1722233347759,"fUST",-166.666666,0.0001434,2,"2024-07-29T06:09:07.759",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527627,1722233347779,"fUST",-308.66592259,0.0001434,2,"2024-07-29T06:09:07.779",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527628,1722233347802,"fUST",-176.24928531,0.00014468,2,"2024-07-29T06:09:07.802",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527629,1722233398325,"fUST",150.112233,0.00012986,2,"2024-07-29T06:09:58.325",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527630,1722233398346,"fUST",25.462766,0.00012986,2,"2024-07-29T06:09:58.346",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527631,1722233409037,"fUST",450.4151705,0.00013678,2,"2024-07-29T06:10:09.037",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527632,1722233409186,"fUST",339.84,0.00010959,2,"2024-07-29T06:10:09.186",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527657,1722233432721,"fUST",-477.25748078,0.00014416,2,"2024-07-29T06:10:32.721",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527692,1722233438649,"fUST",-1741.99341645,0.00014416,2,"2024-07-29T06:10:38.649",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527698,1722233438688,"fUST",-835.95587856,0.00014416,2,"2024-07-29T06:10:38.688",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527700,1722233438698,"fUST",-1991.8655524,0.00014468,2,"2024-07-29T06:10:38.698",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527702,1722233438707,"fUST",-7971.85343701,0.00014673,2,"2024-07-29T06:10:38.707",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527704,1722233438719,"fUST",-83.09035728,0.00014673,2,"2024-07-29T06:10:38.719",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527706,1722233438728,"fUST",-219.41823672,0.00014678,2,"2024-07-29T06:10:38.728",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527709,1722233438748,"fUST",-280.58176328,0.00014678,2,"2024-07-29T06:10:38.748",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527711,1722233438757,"fUST",-362.5669103,0.00014678,2,"2024-07-29T06:10:38.757",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527713,1722233438766,"fUST",-151.0,0.00014679,2,"2024-07-29T06:10:38.766",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527715,1722233438776,"fUST",-151.0,0.00014679,2,"2024-07-29T06:10:38.776",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527717,1722233438786,"fUST",-39749.8082156,0.00014679,2,"2024-07-29T06:10:38.786",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527720,1722233438798,"fUST",-2575.02208082,0.0001468,2,"2024-07-29T06:10:38.798",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527722,1722233438810,"fUST",-5145.77000925,0.0001468,2,"2024-07-29T06:10:38.810",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527723,1722233438826,"fUST",-16921.70635968,0.0001468,2,"2024-07-29T06:10:38.826",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527735,1722233443083,"fUST",-15107.30976585,0.0001468,2,"2024-07-29T06:10:43.083",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527736,1722233443092,"fUST",-935.20929466,0.00014689,5,"2024-07-29T06:10:43.092",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527737,1722233443102,"fUST",-507.79757809,0.00014689,2,"2024-07-29T06:10:43.102",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527738,1722233443111,"fUST",-500.34871515,0.00014689,2,"2024-07-29T06:10:43.111",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527739,1722233443121,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.121",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527740,1722233443130,"fUST",-503.25740556,0.00014689,2,"2024-07-29T06:10:43.130",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527741,1722233443140,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.140",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527742,1722233443149,"fUST",-506.03378128,0.00014689,2,"2024-07-29T06:10:43.149",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527743,1722233443159,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.159",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527744,1722233443168,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.168",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527745,1722233443178,"fUST",-255.15035679,0.00014689,2,"2024-07-29T06:10:43.178",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527746,1722233443187,"fUST",-508.37579148,0.00014689,2,"2024-07-29T06:10:43.187",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527747,1722233443197,"fUST",-494.93005023,0.00014689,2,"2024-07-29T06:10:43.197",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527748,1722233443207,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.207",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527749,1722233443221,"fUST",-1022.6713271,0.00014689,2,"2024-07-29T06:10:43.221",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527751,1722233443232,"fUST",-506.1703253,0.00014689,2,"2024-07-29T06:10:43.232",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527752,1722233443242,"fUST",-248.59972455,0.00014689,2,"2024-07-29T06:10:43.242",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527753,1722233443251,"fUST",-522.36028457,0.00014689,2,"2024-07-29T06:10:43.251",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527754,1722233443261,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.261",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527755,1722233443271,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.271",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527756,1722233443281,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.281",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527757,1722233443291,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.291",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527758,1722233443300,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.300",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527759,1722233443310,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.310",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527760,1722233443320,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.320",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527761,1722233443331,"fUST",-512.30960775,0.00014689,2,"2024-07-29T06:10:43.331",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527763,1722233443340,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.340",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527765,1722233443350,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.350",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527767,1722233443360,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.360",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527769,1722233443369,"fUST",-507.10437537,0.00014689,2,"2024-07-29T06:10:43.369",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527771,1722233443378,"fUST",-509.66911467,0.00014689,2,"2024-07-29T06:10:43.378",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527773,1722233443388,"fUST",-520.23699786,0.00014689,2,"2024-07-29T06:10:43.388",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527775,1722233443397,"fUST",-562.90123855,0.00014689,2,"2024-07-29T06:10:43.397",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527777,1722233443406,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.406",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527779,1722233443416,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.416",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527781,1722233443425,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.425",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527783,1722233443435,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.435",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527784,1722233443444,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.444",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527786,1722233443454,"fUST",-615.2683627,0.00014689,2,"2024-07-29T06:10:43.454",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527789,1722233443463,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.463",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527791,1722233443473,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.473",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527793,1722233443483,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.483",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527795,1722233443492,"fUST",-621.66820482,0.00014689,2,"2024-07-29T06:10:43.492",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527797,1722233443501,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.501",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527799,1722233443511,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.511",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527801,1722233443520,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.520",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527802,1722233443530,"fUST",-287.85659771,0.00014689,2,"2024-07-29T06:10:43.530",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527805,1722233443540,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.540",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527807,1722233443549,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.549",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527809,1722233443559,"fUST",-511.1433934,0.00014689,2,"2024-07-29T06:10:43.559",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527811,1722233443568,"fUST",-215.6519783,0.00014689,2,"2024-07-29T06:10:43.568",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527813,1722233443581,"fUST",-288.78055489,0.00014689,2,"2024-07-29T06:10:43.581",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527815,1722233443591,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.591",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527817,1722233443600,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.600",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527819,1722233443610,"fUST",-511.7425947,0.00014689,2,"2024-07-29T06:10:43.610",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527821,1722233443619,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.619",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527823,1722233443629,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.629",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527825,1722233443639,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.639",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527827,1722233443648,"fUST",-506.79016477,0.00014689,2,"2024-07-29T06:10:43.648",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527828,1722233443658,"fUST",-506.51951383,0.00014689,2,"2024-07-29T06:10:43.658",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527829,1722233443667,"fUST",-151.67232239,0.00014689,2,"2024-07-29T06:10:43.667",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527830,1722233443676,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.676",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527831,1722233443686,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.686",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527832,1722233443695,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.695",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527833,1722233443705,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.705",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527834,1722233443715,"fUST",-164.26021029,0.00014689,2,"2024-07-29T06:10:43.715",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527835,1722233443724,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.724",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527836,1722233443734,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.734",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527837,1722233443744,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.744",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527838,1722233443754,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.754",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527839,1722233443763,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.763",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527840,1722233443772,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.772",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527841,1722233443781,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.781",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527842,1722233443791,"fUST",-390.01803412,0.00014689,2,"2024-07-29T06:10:43.791",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527844,1722233443801,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.801",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527846,1722233443810,"fUST",-228.62456524,0.00014689,2,"2024-07-29T06:10:43.810",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527847,1722233443819,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.819",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527849,1722233443829,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.829",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527850,1722233443838,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.838",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527851,1722233443847,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.847",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527852,1722233443857,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.857",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527853,1722233443866,"fUST",-271.35095789,0.00014689,2,"2024-07-29T06:10:43.866",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527854,1722233443876,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.876",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527855,1722233443887,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.887",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527856,1722233443899,"fUST",-219.84,0.00014689,2,"2024-07-29T06:10:43.899",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527857,1722233443908,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.908",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527858,1722233443917,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.917",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527859,1722233443926,"fUST",-505.75543462,0.00014689,2,"2024-07-29T06:10:43.926",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527860,1722233443936,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.936",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527861,1722233443945,"fUST",-502.33048211,0.00014689,2,"2024-07-29T06:10:43.945",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527862,1722233443955,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.955",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527863,1722233443966,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.966",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527864,1722233443976,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.976",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527865,1722233443985,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:43.985",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527866,1722233443994,"fUST",-252.57645115,0.00014689,2,"2024-07-29T06:10:43.994",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527867,1722233444006,"fUST",-254.07419847,0.00014689,2,"2024-07-29T06:10:44.006",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527868,1722233444016,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:44.016",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527869,1722233444026,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:44.026",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527871,1722233444035,"fUST",-422.05704426,0.00014689,2,"2024-07-29T06:10:44.035",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527872,1722233444044,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:44.044",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527873,1722233444054,"fUST",-166.72,0.00014689,2,"2024-07-29T06:10:44.054",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527874,1722233444064,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:44.064",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527875,1722233444074,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:44.074",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527876,1722233444084,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:44.084",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527877,1722233444094,"fUST",-181.66802739,0.00014689,2,"2024-07-29T06:10:44.094",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527878,1722233444105,"fUST",-322.51255586,0.00014689,2,"2024-07-29T06:10:44.105",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527879,1722233444114,"fUST",-309.79618873,0.00014689,2,"2024-07-29T06:10:44.114",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527880,1722233444154,"fUST",-186.24631023,0.00014579,2,"2024-07-29T06:10:44.154",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527881,1722233444164,"fUST",-198.12141551,0.00014689,2,"2024-07-29T06:10:44.164",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527882,1722233444173,"fUST",-388.92222954,0.00014689,2,"2024-07-29T06:10:44.173",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527883,1722233444184,"fUST",-111.07777046,0.00014689,2,"2024-07-29T06:10:44.184",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527884,1722233444193,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:44.193",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527885,1722233444205,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:44.205",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527886,1722233444230,"fUST",-201.39733584,0.00014689,2,"2024-07-29T06:10:44.230",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527887,1722233444240,"fUST",-248.75,0.00014689,2,"2024-07-29T06:10:44.240",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527888,1722233444251,"fUST",-22.16390269,0.00014689,2,"2024-07-29T06:10:44.251",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527889,1722233444263,"fUST",-477.83609731,0.00014689,2,"2024-07-29T06:10:44.263",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527890,1722233444272,"fUST",-406.33203309,0.00014689,2,"2024-07-29T06:10:44.272",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527891,1722233444281,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:44.281",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527892,1722233444291,"fUST",-504.46,0.00014689,2,"2024-07-29T06:10:44.291",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527893,1722233444301,"fUST",-206.45203253,0.00014689,2,"2024-07-29T06:10:44.301",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527898,1722233446793,"fUST",-293.54796747,0.00014689,2,"2024-07-29T06:10:46.793",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527899,1722233446802,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:46.802",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527900,1722233446900,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:46.900",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527901,1722233446912,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:46.912",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527902,1722233446922,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:46.922",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527903,1722233446931,"fUST",-505.64,0.00014689,2,"2024-07-29T06:10:46.931",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527904,1722233446941,"fUST",-503.01522322,0.00014689,2,"2024-07-29T06:10:46.941",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527905,1722233446951,"fUST",-506.37014841,0.00014689,2,"2024-07-29T06:10:46.951",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527906,1722233446960,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:46.960",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527907,1722233446969,"fUST",-588.71,0.00014689,2,"2024-07-29T06:10:46.969",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527908,1722233446979,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:46.979",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527909,1722233446988,"fUST",-428.2924565,0.00014689,2,"2024-07-29T06:10:46.988",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527910,1722233446997,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:46.997",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527911,1722233447006,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.006",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527912,1722233447016,"fUST",-312.48020744,0.00014689,2,"2024-07-29T06:10:47.016",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527913,1722233447025,"fUST",-505.66961826,0.00014689,2,"2024-07-29T06:10:47.025",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527914,1722233447034,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.034",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527915,1722233447043,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.043",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527916,1722233447052,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.052",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527917,1722233447062,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.062",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527918,1722233447071,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.071",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527919,1722233447080,"fUST",-1154.08,0.00014689,2,"2024-07-29T06:10:47.080",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527920,1722233447090,"fUST",-523.24,0.00014689,2,"2024-07-29T06:10:47.090",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527922,1722233447099,"fUST",-3180.45,0.00014689,2,"2024-07-29T06:10:47.099",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527923,1722233447110,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.110",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527924,1722233447119,"fUST",-510.40950242,0.00014689,2,"2024-07-29T06:10:47.119",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527925,1722233447129,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.129",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527926,1722233447138,"fUST",-501.19288238,0.00014689,2,"2024-07-29T06:10:47.138",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527927,1722233447147,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.147",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527928,1722233447156,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.156",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527929,1722233447166,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.166",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527930,1722233447175,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.175",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527931,1722233447185,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.185",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527932,1722233447194,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.194",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527933,1722233447203,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.203",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527934,1722233447213,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.213",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527935,1722233447224,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.224",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527936,1722233447233,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.233",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527937,1722233447242,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.242",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527938,1722233447251,"fUST",-573.53,0.00014689,2,"2024-07-29T06:10:47.251",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527939,1722233447262,"fUST",-519.3,0.00014689,2,"2024-07-29T06:10:47.262",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527940,1722233447271,"fUST",-295.1,0.00014689,2,"2024-07-29T06:10:47.271",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527941,1722233447281,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.281",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527942,1722233447291,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.291",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527943,1722233447301,"fUST",-572.0,0.00014689,2,"2024-07-29T06:10:47.301",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527944,1722233447313,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.313",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527945,1722233447323,"fUST",-507.37135623,0.00014689,2,"2024-07-29T06:10:47.323",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527946,1722233447335,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.335",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527947,1722233447345,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.345",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527948,1722233447354,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.354",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527949,1722233447364,"fUST",-583.18808271,0.00014689,2,"2024-07-29T06:10:47.364",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527950,1722233447373,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.373",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527951,1722233447383,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.383",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527952,1722233447393,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.393",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527953,1722233447402,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.402",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527954,1722233447411,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.411",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527955,1722233447422,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.422",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527956,1722233447432,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.432",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527957,1722233447442,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.442",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527958,1722233447451,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.451",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527959,1722233447461,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.461",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527960,1722233447471,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.471",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527961,1722233447480,"fUST",-505.23021985,0.00014689,2,"2024-07-29T06:10:47.480",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527962,1722233447490,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.490",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527963,1722233447500,"fUST",-903.74,0.00014689,2,"2024-07-29T06:10:47.500",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527964,1722233447509,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.509",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527965,1722233447519,"fUST",-506.46853331,0.00014689,2,"2024-07-29T06:10:47.519",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527966,1722233447528,"fUST",-151.0,0.00014689,2,"2024-07-29T06:10:47.528",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527967,1722233447538,"fUST",-151.0,0.00014689,2,"2024-07-29T06:10:47.538",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527968,1722233447547,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.547",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527969,1722233447556,"fUST",-151.0,0.00014689,2,"2024-07-29T06:10:47.556",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527970,1722233447566,"fUST",-151.0,0.00014689,2,"2024-07-29T06:10:47.566",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527971,1722233447575,"fUST",-151.0,0.00014689,2,"2024-07-29T06:10:47.575",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527972,1722233447585,"fUST",-151.0,0.00014689,2,"2024-07-29T06:10:47.585",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527973,1722233447596,"fUST",-152.52,0.00014689,2,"2024-07-29T06:10:47.596",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527974,1722233447606,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.606",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527975,1722233447615,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.615",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527976,1722233447625,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.625",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527977,1722233447635,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.635",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527978,1722233447644,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.644",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527979,1722233447653,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.653",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527980,1722233447663,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.663",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527981,1722233447672,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.672",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527982,1722233447681,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.681",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527983,1722233447690,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.690",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527984,1722233447699,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.699",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527985,1722233447709,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.709",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527986,1722233447718,"fUST",-500.0,0.00014689,2,"2024-07-29T06:10:47.718",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527987,1722233447727,"fUST",-586.68,0.00014736,7,"2024-07-29T06:10:47.727",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527988,1722233447736,"fUST",-200.0,0.00014927,2,"2024-07-29T06:10:47.736",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527989,1722233447746,"fUST",-151.0,0.00014953,2,"2024-07-29T06:10:47.746",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527990,1722233447755,"fUST",-39749.8082156,0.00014953,2,"2024-07-29T06:10:47.755",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527991,1722233447764,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:47.764",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527992,1722233447773,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:47.773",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527993,1722233447783,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:47.783",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527994,1722233447792,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:47.792",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527995,1722233447801,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:47.801",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527996,1722233447811,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:47.811",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527997,1722233447821,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:47.821",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527998,1722233447830,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:47.830",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333527999,1722233447840,"fUST",-504.36842145,0.00014963,2,"2024-07-29T06:10:47.840",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528000,1722233447849,"fUST",-509.02723048,0.00014963,2,"2024-07-29T06:10:47.849",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528001,1722233447858,"fUST",-506.0630901,0.00014963,2,"2024-07-29T06:10:47.858",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528002,1722233447867,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:47.867",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528003,1722233447876,"fUST",-525.84715188,0.00014963,2,"2024-07-29T06:10:47.876",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528004,1722233447886,"fUST",-513.37927877,0.00014963,2,"2024-07-29T06:10:47.886",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528005,1722233447895,"fUST",-504.4232091,0.00014963,2,"2024-07-29T06:10:47.895",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528006,1722233447904,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:47.904",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528007,1722233447914,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:47.914",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528008,1722233447923,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:47.923",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528009,1722233447932,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:47.932",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528010,1722233447941,"fUST",-645.64,0.00014963,2,"2024-07-29T06:10:47.941",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528011,1722233447951,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:47.951",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528012,1722233447959,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:47.959",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528013,1722233447969,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:47.969",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528014,1722233447978,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:47.978",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528015,1722233447987,"fUST",-165.24,0.00014963,2,"2024-07-29T06:10:47.987",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528016,1722233447997,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:47.997",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528017,1722233448006,"fUST",-575.81673787,0.00014963,2,"2024-07-29T06:10:48.006",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528018,1722233448015,"fUST",-206.01,0.00014963,2,"2024-07-29T06:10:48.015",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528019,1722233448025,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.025",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528020,1722233448035,"fUST",-599.25,0.00014963,2,"2024-07-29T06:10:48.035",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528021,1722233448045,"fUST",-232.49089186,0.00014963,2,"2024-07-29T06:10:48.045",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528022,1722233448054,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.054",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528023,1722233448063,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.063",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528024,1722233448073,"fUST",-369.88647194,0.00014963,2,"2024-07-29T06:10:48.073",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528025,1722233448082,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.082",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528026,1722233448091,"fUST",-173.45,0.00014963,2,"2024-07-29T06:10:48.091",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528027,1722233448100,"fUST",-407.4,0.00014963,2,"2024-07-29T06:10:48.100",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528028,1722233448109,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.109",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528029,1722233448118,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.118",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528030,1722233448128,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.128",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528031,1722233448137,"fUST",-176.14,0.00014963,2,"2024-07-29T06:10:48.137",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528032,1722233448146,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.146",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528033,1722233448155,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.155",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528034,1722233448164,"fUST",-1154.08,0.00014963,2,"2024-07-29T06:10:48.164",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528035,1722233448173,"fUST",-3180.45,0.00014963,2,"2024-07-29T06:10:48.173",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528036,1722233448183,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.183",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528037,1722233448192,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.192",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528038,1722233448202,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.202",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528039,1722233448215,"fUST",-568.08929102,0.00014963,2,"2024-07-29T06:10:48.215",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528040,1722233448225,"fUST",-496.84,0.00014963,2,"2024-07-29T06:10:48.225",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528041,1722233448234,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.234",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528042,1722233448244,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.244",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528043,1722233448255,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.255",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528044,1722233448264,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.264",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528045,1722233448273,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.273",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528046,1722233448283,"fUST",-595.84812033,0.00014963,2,"2024-07-29T06:10:48.283",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528047,1722233448293,"fUST",-509.06811076,0.00014963,2,"2024-07-29T06:10:48.293",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528048,1722233448302,"fUST",-519.3,0.00014963,2,"2024-07-29T06:10:48.302",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528049,1722233448312,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.312",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528050,1722233448321,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.321",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528051,1722233448331,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.331",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528052,1722233448341,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.341",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528053,1722233448350,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.350",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528054,1722233448359,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.359",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528055,1722233448369,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.369",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528056,1722233448378,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.378",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528057,1722233448388,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.388",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528058,1722233448397,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.397",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528059,1722233448407,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.407",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528060,1722233448417,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.417",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528061,1722233448427,"fUST",-315.43561576,0.00014963,2,"2024-07-29T06:10:48.427",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528062,1722233448437,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.437",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528063,1722233448446,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.446",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528064,1722233448456,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.456",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528065,1722233448465,"fUST",-903.74,0.00014963,2,"2024-07-29T06:10:48.465",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528066,1722233448475,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.475",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528067,1722233448484,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.484",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528068,1722233448493,"fUST",-174.048617,0.00014963,2,"2024-07-29T06:10:48.493",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528069,1722233448502,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.502",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528070,1722233448512,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.512",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528071,1722233448521,"fUST",-511.7694671,0.00014963,2,"2024-07-29T06:10:48.521",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528072,1722233448530,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.530",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528073,1722233448540,"fUST",-272.91077916,0.00014963,2,"2024-07-29T06:10:48.540",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528074,1722233448549,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.549",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528075,1722233448557,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.557",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528076,1722233448567,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.567",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528077,1722233448576,"fUST",-500.0,0.00014963,2,"2024-07-29T06:10:48.576",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528078,1722233448587,"fUST",-507.78893357,0.00014963,2,"2024-07-29T06:10:48.587",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528079,1722233448598,"fUST",-456.00795406,0.00015,2,"2024-07-29T06:10:48.598",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528080,1722233448607,"fUST",-150.112233,0.00015,2,"2024-07-29T06:10:48.607",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528081,1722233448616,"fUST",-154.71377951,0.00015,2,"2024-07-29T06:10:48.616",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528082,1722233448627,"fUST",-951.37397172,0.00015,2,"2024-07-29T06:10:48.627",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528083,1722233448637,"fUST",-150.112233,0.00015,2,"2024-07-29T06:10:48.637",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528084,1722233448646,"fUST",-39749.8082156,0.00015227,2,"2024-07-29T06:10:48.646",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528085,1722233448655,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.655",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528086,1722233448664,"fUST",-449.41791758,0.00015237,2,"2024-07-29T06:10:48.664",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528087,1722233448673,"fUST",-509.22630441,0.00015237,2,"2024-07-29T06:10:48.673",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528088,1722233448682,"fUST",-507.13848479,0.00015237,2,"2024-07-29T06:10:48.682",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528089,1722233448691,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.691",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528090,1722233448700,"fUST",-506.07542602,0.00015237,2,"2024-07-29T06:10:48.700",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528091,1722233448709,"fUST",-509.37016206,0.00015237,2,"2024-07-29T06:10:48.709",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528092,1722233448718,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.718",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528093,1722233448728,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.728",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528094,1722233448738,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.738",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528095,1722233448748,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.748",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528096,1722233448757,"fUST",-244.97,0.00015237,2,"2024-07-29T06:10:48.757",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528097,1722233448767,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.767",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528098,1722233448777,"fUST",-245.06478643,0.00015237,2,"2024-07-29T06:10:48.777",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528099,1722233448786,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.786",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528100,1722233448795,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.795",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528101,1722233448805,"fUST",-405.29331131,0.00015237,2,"2024-07-29T06:10:48.805",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528102,1722233448815,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.815",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528103,1722233448824,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.824",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528104,1722233448834,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.834",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528105,1722233448843,"fUST",-1154.08,0.00015237,2,"2024-07-29T06:10:48.843",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528106,1722233448853,"fUST",-3180.45,0.00015237,2,"2024-07-29T06:10:48.853",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528107,1722233448862,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.862",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528108,1722233448871,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.871",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528109,1722233448880,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.880",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528110,1722233448890,"fUST",-412.77,0.00015237,2,"2024-07-29T06:10:48.890",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528111,1722233448900,"fUST",-450.37,0.00015237,2,"2024-07-29T06:10:48.900",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528112,1722233448909,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.909",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528113,1722233448918,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.918",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528114,1722233448928,"fUST",-519.3,0.00015237,2,"2024-07-29T06:10:48.928",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528115,1722233448938,"fUST",-559.16,0.00015237,2,"2024-07-29T06:10:48.938",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528116,1722233448948,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.948",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528117,1722233448958,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.958",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528118,1722233448967,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:48.967",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528119,1722233448977,"fUST",-468.24202739,0.00015237,2,"2024-07-29T06:10:48.977",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528120,1722233448986,"fUST",-238.56,0.00015237,2,"2024-07-29T06:10:48.986",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528121,1722233448996,"fUST",-293.52,0.00015237,2,"2024-07-29T06:10:48.996",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528122,1722233449006,"fUST",-571.89,0.00015237,2,"2024-07-29T06:10:49.006",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528123,1722233449015,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:49.015",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528124,1722233449025,"fUST",-439.72242609,0.00015237,2,"2024-07-29T06:10:49.025",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528125,1722233449034,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:49.034",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528126,1722233449117,"fUST",-903.74,0.00015237,2,"2024-07-29T06:10:49.117",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528127,1722233449128,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:49.128",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528128,1722233449137,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:49.137",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528129,1722233449146,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:49.146",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528130,1722233449156,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:49.156",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528131,1722233449165,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:49.165",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528132,1722233449173,"fUST",-467.3,0.00015237,2,"2024-07-29T06:10:49.173",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528133,1722233449182,"fUST",-500.0,0.00015237,2,"2024-07-29T06:10:49.182",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528134,1722233449191,"fUST",-2432.31036888,0.000154,2,"2024-07-29T06:10:49.191",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528135,1722233449201,"fUST",-2000.0,0.00015479,2,"2024-07-29T06:10:49.201",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528136,1722233449211,"fUST",-26575.8083707,0.00015479,2,"2024-07-29T06:10:49.211",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528137,1722233449225,"fUST",-39749.8082156,0.00015501,2,"2024-07-29T06:10:49.225",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528138,1722233449234,"fUST",-456.48,0.00015511,2,"2024-07-29T06:10:49.234",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528139,1722233449245,"fUST",-507.57493204,0.00015511,2,"2024-07-29T06:10:49.245",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528140,1722233449254,"fUST",-500.0,0.00015511,2,"2024-07-29T06:10:49.254",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528141,1722233449265,"fUST",-500.0,0.00015511,2,"2024-07-29T06:10:49.265",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528142,1722233449275,"fUST",-308.44570138,0.00015511,2,"2024-07-29T06:10:49.275",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528143,1722233449285,"fUST",-500.0,0.00015511,2,"2024-07-29T06:10:49.285",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528144,1722233449295,"fUST",-568.85430094,0.00015511,2,"2024-07-29T06:10:49.295",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528145,1722233449306,"fUST",-500.0,0.00015511,2,"2024-07-29T06:10:49.306",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528146,1722233449316,"fUST",-500.0,0.00015511,2,"2024-07-29T06:10:49.316",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528147,1722233449326,"fUST",-500.0,0.00015511,2,"2024-07-29T06:10:49.326",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528148,1722233449339,"fUST",-500.0,0.00015511,2,"2024-07-29T06:10:49.339",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528149,1722233449349,"fUST",-500.0,0.00015511,2,"2024-07-29T06:10:49.349",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528150,1722233449359,"fUST",-1154.08,0.00015511,2,"2024-07-29T06:10:49.359",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528151,1722233449369,"fUST",-3180.45,0.00015511,2,"2024-07-29T06:10:49.369",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528152,1722233449379,"fUST",-500.0,0.00015511,2,"2024-07-29T06:10:49.379",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528153,1722233449389,"fUST",-500.0,0.00015511,2,"2024-07-29T06:10:49.389",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528154,1722233449401,"fUST",-500.0,0.00015511,2,"2024-07-29T06:10:49.401",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528155,1722233449410,"fUST",-500.0,0.00015511,2,"2024-07-29T06:10:49.410",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528156,1722233449420,"fUST",-519.3,0.00015511,2,"2024-07-29T06:10:49.420",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528157,1722233449429,"fUST",-500.0,0.00015511,2,"2024-07-29T06:10:49.429",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528158,1722233449440,"fUST",-500.0,0.00015511,2,"2024-07-29T06:10:49.440",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528159,1722233449450,"fUST",-598.92,0.00015511,2,"2024-07-29T06:10:49.450",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528160,1722233449459,"fUST",-903.74,0.00015511,2,"2024-07-29T06:10:49.459",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528161,1722233449469,"fUST",-300.67,0.00015511,2,"2024-07-29T06:10:49.469",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528162,1722233449479,"fUST",-500.0,0.00015511,2,"2024-07-29T06:10:49.479",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528163,1722233449489,"fUST",-500.0,0.00015511,2,"2024-07-29T06:10:49.489",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528164,1722233449498,"fUST",-500.0,0.00015511,2,"2024-07-29T06:10:49.498",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528165,1722233449507,"fUST",-150.0,0.00015544,2,"2024-07-29T06:10:49.507",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528166,1722233449518,"fUST",-500.0,0.00015579,2,"2024-07-29T06:10:49.518",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528167,1722233449529,"fUST",-169.83137903,0.00015579,2,"2024-07-29T06:10:49.529",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528168,1722233449538,"fUST",-500.0,0.00015579,2,"2024-07-29T06:10:49.538",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528169,1722233449548,"fUST",-500.0,0.00015579,2,"2024-07-29T06:10:49.548",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528170,1722233449557,"fUST",-500.0,0.00015589,2,"2024-07-29T06:10:49.557",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528171,1722233449567,"fUST",-500.0,0.00015589,2,"2024-07-29T06:10:49.567",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528172,1722233449577,"fUST",-500.0,0.00015596,2,"2024-07-29T06:10:49.577",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528173,1722233449588,"fUST",-17996.283674,0.00015597,2,"2024-07-29T06:10:49.588",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528174,1722233449597,"fUST",-585.33409816,0.00015608,2,"2024-07-29T06:10:49.597",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528175,1722233449606,"fUST",-500.0,0.00015658,2,"2024-07-29T06:10:49.606",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528176,1722233449615,"fUST",-513.57212724,0.00015667,2,"2024-07-29T06:10:49.615",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528177,1722233449624,"fUST",-200.0,0.00015685,2,"2024-07-29T06:10:49.624",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528178,1722233449634,"fUST",-2961.89739711,0.00015689,2,"2024-07-29T06:10:49.634",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528179,1722233449709,"fUST",-189.728501,0.00015689,2,"2024-07-29T06:10:49.709",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528180,1722233495425,"fUST",144.18461838,0.00013283,2,"2024-07-29T06:11:35.425",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528181,1722234344187,"fUST",-178.834075,0.00012986,2,"2024-07-29T06:25:44.187",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528182,1722234344208,"fUST",-1044.92044059,0.00013283,2,"2024-07-29T06:25:44.208",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528183,1722234437115,"fUST",-946.94511181,0.00013283,2,"2024-07-29T06:27:17.115",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528184,1722234437136,"fUST",-166.29942894,0.00013283,2,"2024-07-29T06:27:17.136",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528185,1722234437158,"fUST",-139.78157449,0.00013283,2,"2024-07-29T06:27:17.158",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528186,1722234443090,"fUST",-570.62290429,0.00013283,2,"2024-07-29T06:27:23.090",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528187,1722234443112,"fUST",-15.60664433,0.00013386,2,"2024-07-29T06:27:23.112",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528192,1722234547361,"fUST",-176.801299,0.00012986,2,"2024-07-29T06:29:07.361",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528193,1722234547382,"fUST",-1001.24362039,0.00013285,2,"2024-07-29T06:29:07.382",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528194,1722234547403,"fUST",-1046.98148347,0.00013386,2,"2024-07-29T06:29:07.403",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528195,1722234547423,"fUST",-1991.8655524,0.00013386,2,"2024-07-29T06:29:07.423",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528196,1722234547445,"fUST",-180.4054551,0.00013699,2,"2024-07-29T06:29:07.445",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528197,1722234547466,"fUST",-1181.8604874,0.00014,2,"2024-07-29T06:29:07.466",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528198,1722234563341,"fUST",-117.7519766,0.00014,2,"2024-07-29T06:29:23.341",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528199,1722234569517,"fUST",327.94,0.00010959,2,"2024-07-29T06:29:29.517",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528200,1722234572194,"fUST",-352.622806,0.00014247,2,"2024-07-29T06:29:32.194",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528201,1722234572356,"fUST",-183.665349,0.00014247,2,"2024-07-29T06:29:32.356",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528240,1722234633453,"fUST",-1340.06537772,0.00014589,2,"2024-07-29T06:30:33.453",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528247,1722234634008,"fUST",116.86580159,0.00014247,2,"2024-07-29T06:30:34.008",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528287,1722234638819,"fUST",-1874.99975081,0.00014247,2,"2024-07-29T06:30:38.819",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528288,1722234638830,"fUST",-405.22409118,0.00014589,2,"2024-07-29T06:30:38.830",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528289,1722234638841,"fUST",-603.79683721,0.00014688,2,"2024-07-29T06:30:38.841",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528290,1722234638852,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:38.852",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528291,1722234638862,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:38.862",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528292,1722234638872,"fUST",-311.12227793,0.00014689,2,"2024-07-29T06:30:38.872",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528293,1722234638881,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:38.881",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528294,1722234638891,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:38.891",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528295,1722234638900,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:38.900",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528296,1722234638910,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:38.910",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528297,1722234638920,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:38.920",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528298,1722234638929,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:38.929",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528299,1722234638939,"fUST",-644.29826713,0.00014689,2,"2024-07-29T06:30:38.939",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528300,1722234638948,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:38.948",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528301,1722234638957,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:38.957",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528302,1722234638967,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:38.967",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528303,1722234638976,"fUST",-503.41575297,0.00014689,2,"2024-07-29T06:30:38.976",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528304,1722234638985,"fUST",-503.34041234,0.00014689,2,"2024-07-29T06:30:38.985",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528305,1722234638994,"fUST",-506.58152275,0.00014689,2,"2024-07-29T06:30:38.994",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528306,1722234639006,"fUST",-404.25423267,0.00014689,2,"2024-07-29T06:30:39.006",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528307,1722234639434,"fUST",-145.70799696,0.00014689,2,"2024-07-29T06:30:39.434",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528308,1722234639444,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.444",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528309,1722234639454,"fUST",-523.48353356,0.00014689,2,"2024-07-29T06:30:39.454",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528311,1722234639463,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.463",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528312,1722234639472,"fUST",-503.27921189,0.00014689,2,"2024-07-29T06:30:39.472",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528313,1722234639482,"fUST",-506.21356583,0.00014689,2,"2024-07-29T06:30:39.482",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528314,1722234639491,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.491",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528315,1722234639501,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.501",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528318,1722234639510,"fUST",-505.22080051,0.00014689,2,"2024-07-29T06:30:39.510",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528321,1722234639519,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.519",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528324,1722234639528,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.528",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528329,1722234639538,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.538",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528331,1722234639547,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.547",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528339,1722234639666,"fUST",-502.71358584,0.00014689,2,"2024-07-29T06:30:39.666",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528340,1722234639675,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.675",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528341,1722234639686,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.686",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528342,1722234639695,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.695",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528343,1722234639705,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.705",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528344,1722234639715,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.715",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528345,1722234639724,"fUST",-568.57275059,0.00014689,2,"2024-07-29T06:30:39.724",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528346,1722234639733,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.733",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528347,1722234639744,"fUST",-578.68,0.00014689,2,"2024-07-29T06:30:39.744",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528348,1722234639754,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.754",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528349,1722234639763,"fUST",-595.10420466,0.00014689,2,"2024-07-29T06:30:39.763",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528350,1722234639772,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.772",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528351,1722234639782,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.782",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528352,1722234639791,"fUST",-519.91213025,0.00014689,2,"2024-07-29T06:30:39.791",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528353,1722234639800,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.800",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528354,1722234639813,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.813",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528355,1722234639822,"fUST",-504.66876124,0.00014689,2,"2024-07-29T06:30:39.822",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528356,1722234639832,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.832",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528357,1722234639842,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.842",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528358,1722234639851,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.851",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528359,1722234639861,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.861",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528360,1722234639871,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.871",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528361,1722234639881,"fUST",-508.5789151,0.00014689,2,"2024-07-29T06:30:39.881",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528362,1722234639891,"fUST",-516.80356762,0.00014689,2,"2024-07-29T06:30:39.891",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528363,1722234639901,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.901",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528364,1722234639911,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.911",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528365,1722234639920,"fUST",-505.61267179,0.00014689,2,"2024-07-29T06:30:39.920",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528366,1722234639930,"fUST",-503.3119361,0.00014689,2,"2024-07-29T06:30:39.930",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528367,1722234639939,"fUST",-503.33264163,0.00014689,2,"2024-07-29T06:30:39.939",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528368,1722234639949,"fUST",-497.83688963,0.00014689,2,"2024-07-29T06:30:39.949",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528369,1722234639958,"fUST",-500.2828353,0.00014689,2,"2024-07-29T06:30:39.958",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528370,1722234639968,"fUST",-509.98537346,0.00014689,2,"2024-07-29T06:30:39.968",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528371,1722234639978,"fUST",-520.65407617,0.00014689,2,"2024-07-29T06:30:39.978",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528372,1722234639987,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.987",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528373,1722234639997,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:39.997",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528374,1722234640006,"fUST",-255.14315066,0.00014689,2,"2024-07-29T06:30:40.006",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528375,1722234640016,"fUST",-503.53226289,0.00014689,2,"2024-07-29T06:30:40.016",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528376,1722234640025,"fUST",-503.66773713,0.00014689,2,"2024-07-29T06:30:40.025",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528377,1722234640034,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:40.034",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528378,1722234640044,"fUST",-461.62274937,0.00014689,2,"2024-07-29T06:30:40.044",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528415,1722234642562,"fUST",-154.24187928,0.00014689,2,"2024-07-29T06:30:42.562",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528417,1722234642572,"fUST",-319.80843196,0.00014689,2,"2024-07-29T06:30:42.572",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528427,1722234642627,"fUST",-180.19156804,0.00014689,2,"2024-07-29T06:30:42.627",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528430,1722234642637,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:42.637",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528432,1722234642646,"fUST",-382.98705011,0.00014689,2,"2024-07-29T06:30:42.646",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528434,1722234642657,"fUST",-124.26448216,0.00014689,2,"2024-07-29T06:30:42.657",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528437,1722234642667,"fUST",-503.26773887,0.00014689,2,"2024-07-29T06:30:42.667",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528440,1722234642676,"fUST",-464.39133593,0.00014689,2,"2024-07-29T06:30:42.676",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528861,1722234647447,"fUST",-35.60866407,0.00014689,2,"2024-07-29T06:30:47.447",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528863,1722234647457,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.457",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528865,1722234647466,"fUST",-355.97088972,0.00014689,2,"2024-07-29T06:30:47.466",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528867,1722234647476,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.476",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528869,1722234647485,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.485",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528871,1722234647494,"fUST",-164.66294891,0.00014689,2,"2024-07-29T06:30:47.494",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528873,1722234647503,"fUST",-247.29,0.00014689,2,"2024-07-29T06:30:47.503",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528876,1722234647514,"fUST",-348.16,0.00014689,2,"2024-07-29T06:30:47.514",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528878,1722234647526,"fUST",-275.77,0.00014689,2,"2024-07-29T06:30:47.526",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528880,1722234647538,"fUST",-485.51,0.00014689,2,"2024-07-29T06:30:47.538",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528882,1722234647549,"fUST",-525.78238354,0.00014689,2,"2024-07-29T06:30:47.549",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528885,1722234647560,"fUST",-531.43294767,0.00014689,2,"2024-07-29T06:30:47.560",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528887,1722234647572,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.572",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528889,1722234647584,"fUST",-495.08,0.00014689,2,"2024-07-29T06:30:47.584",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528891,1722234647599,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.599",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528893,1722234647609,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.609",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528895,1722234647618,"fUST",-310.92,0.00014689,2,"2024-07-29T06:30:47.618",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528897,1722234647629,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.629",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528899,1722234647639,"fUST",-383.52,0.00014689,2,"2024-07-29T06:30:47.639",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528901,1722234647649,"fUST",-564.68,0.00014689,2,"2024-07-29T06:30:47.649",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528903,1722234647658,"fUST",-2650.38,0.00014689,2,"2024-07-29T06:30:47.658",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528905,1722234647668,"fUST",-519.7292805,0.00014689,2,"2024-07-29T06:30:47.668",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528907,1722234647679,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.679",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528910,1722234647689,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.689",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528911,1722234647698,"fUST",-309.43,0.00014689,2,"2024-07-29T06:30:47.698",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528914,1722234647709,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.709",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528916,1722234647718,"fUST",-961.73,0.00014689,2,"2024-07-29T06:30:47.718",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528918,1722234647727,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.727",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528920,1722234647736,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.736",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528922,1722234647745,"fUST",-316.7,0.00014689,2,"2024-07-29T06:30:47.745",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528924,1722234647754,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.754",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528926,1722234647764,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.764",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528928,1722234647773,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.773",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528930,1722234647782,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.782",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528932,1722234647792,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.792",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528934,1722234647801,"fUST",-753.11,0.00014689,2,"2024-07-29T06:30:47.801",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528936,1722234647810,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.810",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528938,1722234647820,"fUST",-232.55269262,0.00014689,2,"2024-07-29T06:30:47.820",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528940,1722234647830,"fUST",-546.26621441,0.00014689,2,"2024-07-29T06:30:47.830",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528942,1722234647839,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.839",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528944,1722234647848,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.848",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528946,1722234647857,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.857",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528948,1722234647867,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.867",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528950,1722234647875,"fUST",-644.72,0.00014689,2,"2024-07-29T06:30:47.875",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528952,1722234647885,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.885",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528954,1722234647894,"fUST",-500.0,0.00014689,2,"2024-07-29T06:30:47.894",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528956,1722234647904,"fUST",-1745.28946889,0.00014839,2,"2024-07-29T06:30:47.904",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528958,1722234647913,"fUST",-512.50901388,0.00014963,2,"2024-07-29T06:30:47.913",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528960,1722234647923,"fUST",-500.0,0.00014963,2,"2024-07-29T06:30:47.923",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528962,1722234647933,"fUST",-225.25,0.00014963,2,"2024-07-29T06:30:47.933",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528964,1722234647943,"fUST",-610.43,0.00014963,2,"2024-07-29T06:30:47.943",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528966,1722234647956,"fUST",-500.0,0.00014963,2,"2024-07-29T06:30:47.956",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528968,1722234647967,"fUST",-500.0,0.00014963,2,"2024-07-29T06:30:47.967",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528970,1722234647976,"fUST",-638.86,0.00014963,2,"2024-07-29T06:30:47.976",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528972,1722234647985,"fUST",-494.58,0.00014963,2,"2024-07-29T06:30:47.985",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528974,1722234647995,"fUST",-265.06,0.00014963,2,"2024-07-29T06:30:47.995",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528976,1722234648004,"fUST",-500.0,0.00014963,2,"2024-07-29T06:30:48.004",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528978,1722234648013,"fUST",-500.0,0.00014963,2,"2024-07-29T06:30:48.013",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528981,1722234648024,"fUST",-250.8,0.00014963,2,"2024-07-29T06:30:48.024",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528983,1722234648034,"fUST",-500.0,0.00014963,2,"2024-07-29T06:30:48.034",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333528985,1722234648043,"fUST",-984.95186475,0.00014963,2,"2024-07-29T06:30:48.043",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333532623,1722234688253,"fUST",472.63079258,9.999e-05,2,"2024-07-29T06:31:28.253",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534701,1722235540148,"fUST",-223.18548961,0.0001212,2,"2024-07-29T06:45:40.148",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534702,1722235571548,"fUST",862.61209494,9.999e-05,2,"2024-07-29T06:46:11.548",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534703,1722235576532,"fUST",185.61984426,9.999e-05,2,"2024-07-29T06:46:16.532",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534704,1722235580827,"fUST",319.97739171,9.999e-05,2,"2024-07-29T06:46:20.827",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534705,1722235633121,"fUST",-1632.27059013,0.00012882,2,"2024-07-29T06:47:13.121",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534706,1722235643106,"fUST",182.59930751,9.999e-05,2,"2024-07-29T06:47:23.106",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534707,1722235667660,"fUST",-218.21171043,0.0001212,2,"2024-07-29T06:47:47.660",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534708,1722235667682,"fUST",-1307.70742144,0.0001212,2,"2024-07-29T06:47:47.682",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534709,1722235667706,"fUST",-20936.5721722,0.00012882,2,"2024-07-29T06:47:47.706",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534710,1722235684665,"fUST",-300.0,0.00012119,2,"2024-07-29T06:48:04.665",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534711,1722235684688,"fUST",-300.0,0.00012119,2,"2024-07-29T06:48:04.688",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534712,1722235684710,"fUST",-154.82977895,0.0001212,2,"2024-07-29T06:48:04.710",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534713,1722235684733,"fUST",-154.88956423,0.0001212,2,"2024-07-29T06:48:04.733",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534714,1722235684756,"fUST",-5296.60277022,0.0001212,2,"2024-07-29T06:48:04.756",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534715,1722235701226,"fUST",-600.0,0.0001212,2,"2024-07-29T06:48:21.226",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534716,1722235701252,"fUST",-199.06785614,0.0001212,2,"2024-07-29T06:48:21.252",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534717,1722235749177,"fUST",-1525.91913187,0.00012882,2,"2024-07-29T06:49:09.177",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534718,1722235749200,"fUST",-176.801299,0.00012986,2,"2024-07-29T06:49:09.200",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534719,1722235749221,"fUST",-189.0787283,0.00013134,2,"2024-07-29T06:49:09.221",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534720,1722235749241,"fUST",-335.58048112,0.000132,2,"2024-07-29T06:49:09.241",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534721,1722235749262,"fUST",-169.299812,0.00013461,2,"2024-07-29T06:49:09.262",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534722,1722235749284,"fUST",-169.299812,0.00013532,2,"2024-07-29T06:49:09.284",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534723,1722235749306,"fUST",-169.299812,0.00013602,2,"2024-07-29T06:49:09.306",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534724,1722235749330,"fUST",-169.299812,0.00013672,2,"2024-07-29T06:49:09.330",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534725,1722235749352,"fUST",-169.299812,0.00013742,2,"2024-07-29T06:49:09.352",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534726,1722235749375,"fUST",-169.299812,0.00013812,2,"2024-07-29T06:49:09.375",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534727,1722235749396,"fUST",-169.299812,0.00013882,2,"2024-07-29T06:49:09.396",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534728,1722235749417,"fUST",-169.299812,0.00013952,2,"2024-07-29T06:49:09.417",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534729,1722235749439,"fUST",-169.299812,0.00014022,2,"2024-07-29T06:49:09.439",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534730,1722235749459,"fUST",-113.52613129,0.00014093,2,"2024-07-29T06:49:09.459",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534731,1722235754158,"fUST",-55.77368071,0.00014093,2,"2024-07-29T06:49:14.158",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534732,1722235754355,"fUST",-169.299812,0.00014163,2,"2024-07-29T06:49:14.355",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534733,1722235754376,"fUST",-334.991665,0.00014247,2,"2024-07-29T06:49:14.376",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534734,1722235754397,"fUST",-183.665349,0.00014247,2,"2024-07-29T06:49:14.397",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534735,1722235773928,"fUST",315.32547451,0.00014247,2,"2024-07-29T06:49:33.928",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534824,1722235834258,"fUST",-2.91660649,0.00014247,2,"2024-07-29T06:50:34.258",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534827,1722235834269,"fUST",-1047.17368135,0.00014589,2,"2024-07-29T06:50:34.269",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333534829,1722235834280,"fUST",-22.49783995,0.00014688,2,"2024-07-29T06:50:34.280",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535021,1722235840300,"fUST",-477.50216005,0.00014688,2,"2024-07-29T06:50:40.300",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535023,1722235840313,"fUST",-500.0,0.00014688,2,"2024-07-29T06:50:40.313",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535025,1722235840325,"fUST",-500.0,0.00014688,2,"2024-07-29T06:50:40.325",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535028,1722235840336,"fUST",-500.0,0.00014688,2,"2024-07-29T06:50:40.336",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535030,1722235840347,"fUST",-701.46,0.00014688,2,"2024-07-29T06:50:40.347",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535032,1722235840358,"fUST",-500.0,0.00014688,2,"2024-07-29T06:50:40.358",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535034,1722235840368,"fUST",-500.0,0.00014688,2,"2024-07-29T06:50:40.368",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535036,1722235840379,"fUST",-500.0,0.00014688,2,"2024-07-29T06:50:40.379",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535038,1722235840391,"fUST",-500.0,0.00014688,2,"2024-07-29T06:50:40.391",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535040,1722235840401,"fUST",-500.0,0.00014688,2,"2024-07-29T06:50:40.401",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535043,1722235840413,"fUST",-229.83716447,0.00014688,2,"2024-07-29T06:50:40.413",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535045,1722235840423,"fUST",-500.0,0.00014688,2,"2024-07-29T06:50:40.423",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535047,1722235840433,"fUST",-289.8095694,0.00014688,2,"2024-07-29T06:50:40.433",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535049,1722235840445,"fUST",-617.73710201,0.00014688,2,"2024-07-29T06:50:40.445",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535051,1722235840456,"fUST",-201.10898261,0.00014688,2,"2024-07-29T06:50:40.456",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535053,1722235840466,"fUST",-500.0,0.00014688,2,"2024-07-29T06:50:40.466",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535055,1722235840476,"fUST",-510.55112784,0.00014689,2,"2024-07-29T06:50:40.476",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535058,1722235840486,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.486",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535060,1722235840497,"fUST",-521.50506509,0.00014689,2,"2024-07-29T06:50:40.497",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535062,1722235840507,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.507",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535064,1722235840517,"fUST",-505.48743688,0.00014689,2,"2024-07-29T06:50:40.517",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535066,1722235840527,"fUST",-502.50488227,0.00014689,2,"2024-07-29T06:50:40.527",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535068,1722235840538,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.538",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535070,1722235840549,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.549",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535072,1722235840559,"fUST",-501.81596992,0.00014689,2,"2024-07-29T06:50:40.559",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535074,1722235840569,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.569",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535076,1722235840580,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.580",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535079,1722235840590,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.590",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535081,1722235840600,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.600",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535083,1722235840611,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.611",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535085,1722235840621,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.621",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535087,1722235840632,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.632",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535089,1722235840642,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.642",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535091,1722235840652,"fUST",-503.64346272,0.00014689,2,"2024-07-29T06:50:40.652",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535093,1722235840662,"fUST",-449.72840881,0.00014689,2,"2024-07-29T06:50:40.662",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535096,1722235840673,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.673",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535098,1722235840683,"fUST",-500.16182026,0.00014689,2,"2024-07-29T06:50:40.683",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535100,1722235840694,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.694",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535102,1722235840704,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.704",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535104,1722235840715,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.715",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535106,1722235840726,"fUST",-305.12358314,0.00014689,2,"2024-07-29T06:50:40.726",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535109,1722235840738,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.738",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535123,1722235840841,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.841",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535126,1722235840879,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.879",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535128,1722235840889,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.889",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535130,1722235840899,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.899",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535132,1722235840908,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.908",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535133,1722235840918,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.918",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535135,1722235840928,"fUST",-504.37885215,0.00014689,2,"2024-07-29T06:50:40.928",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535137,1722235840937,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.937",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535139,1722235840947,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.947",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535141,1722235840956,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.956",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535143,1722235840966,"fUST",-305.17160424,0.00014689,2,"2024-07-29T06:50:40.966",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535146,1722235840979,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.979",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535148,1722235840991,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:40.991",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535150,1722235841001,"fUST",-511.1433934,0.00014689,2,"2024-07-29T06:50:41.001",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535152,1722235841011,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.011",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535154,1722235841023,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.023",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535156,1722235841034,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.034",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535158,1722235841046,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.046",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535160,1722235841057,"fUST",-621.66820482,0.00014689,2,"2024-07-29T06:50:41.057",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535162,1722235841066,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.066",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535164,1722235841077,"fUST",-287.85659771,0.00014689,2,"2024-07-29T06:50:41.077",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535166,1722235841087,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.087",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535168,1722235841097,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.097",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535170,1722235841108,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.108",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535172,1722235841119,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.119",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535174,1722235841128,"fUST",-600.19715287,0.00014689,2,"2024-07-29T06:50:41.128",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535177,1722235841141,"fUST",-649.99073554,0.00014689,2,"2024-07-29T06:50:41.141",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535179,1722235841152,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.152",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535181,1722235841161,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.161",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535183,1722235841171,"fUST",-502.16832792,0.00014689,2,"2024-07-29T06:50:41.171",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535185,1722235841181,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.181",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535187,1722235841190,"fUST",-502.37850891,0.00014689,2,"2024-07-29T06:50:41.190",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535189,1722235841200,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.200",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535191,1722235841210,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.210",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535193,1722235841219,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.219",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535195,1722235841229,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.229",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535197,1722235841238,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.238",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535199,1722235841249,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.249",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535201,1722235841258,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.258",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535203,1722235841267,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.267",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535205,1722235841278,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.278",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535206,1722235841287,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.287",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535208,1722235841296,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.296",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535210,1722235841306,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.306",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535212,1722235841315,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.315",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535214,1722235841325,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.325",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535216,1722235841334,"fUST",-2498.91,0.00014689,2,"2024-07-29T06:50:41.334",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535218,1722235841344,"fUST",-721.73,0.00014689,2,"2024-07-29T06:50:41.344",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535220,1722235841354,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.354",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535222,1722235841363,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.363",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535224,1722235841373,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.373",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535226,1722235841383,"fUST",-921.66,0.00014689,2,"2024-07-29T06:50:41.383",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535228,1722235841394,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.394",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535230,1722235841404,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.404",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535233,1722235841414,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.414",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535234,1722235841425,"fUST",-182.95516934,0.00014689,2,"2024-07-29T06:50:41.425",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535236,1722235841436,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.436",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535238,1722235841447,"fUST",-523.7,0.00014689,2,"2024-07-29T06:50:41.447",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535241,1722235841458,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.458",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535243,1722235841468,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.468",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535244,1722235841478,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.478",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535246,1722235841488,"fUST",-114.71712977,0.00014689,2,"2024-07-29T06:50:41.488",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535249,1722235841502,"fUST",-385.28287023,0.00014689,2,"2024-07-29T06:50:41.502",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535251,1722235841512,"fUST",-504.4058355,0.00014689,2,"2024-07-29T06:50:41.512",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535253,1722235841522,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.522",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535255,1722235841533,"fUST",-540.71,0.00014689,2,"2024-07-29T06:50:41.533",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535257,1722235841543,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.543",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535259,1722235841552,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.552",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535261,1722235841562,"fUST",-466.30351282,0.00014689,2,"2024-07-29T06:50:41.562",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535263,1722235841657,"fUST",-33.69648718,0.00014689,2,"2024-07-29T06:50:41.657",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535264,1722235841667,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.667",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535265,1722235841677,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.677",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535266,1722235841686,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.686",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535267,1722235841695,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.695",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535268,1722235841705,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.705",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535269,1722235841714,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.714",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535270,1722235841723,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.723",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535271,1722235841732,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.732",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535272,1722235841741,"fUST",-500.0,0.00014689,2,"2024-07-29T06:50:41.741",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535273,1722235841751,"fUST",-196.85305137,0.00014691,2,"2024-07-29T06:50:41.751",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535274,1722235841761,"fUST",-5305.863393,0.00014708,2,"2024-07-29T06:50:41.761",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535275,1722235841770,"fUST",-455.01,0.00014736,7,"2024-07-29T06:50:41.770",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535276,1722235841780,"fUST",-153.922434,0.00014767,2,"2024-07-29T06:50:41.780",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535277,1722235841789,"fUST",-367.57032676,0.00014784,2,"2024-07-29T06:50:41.789",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535278,1722235841798,"fUST",-1047.17368133,0.00014819,2,"2024-07-29T06:50:41.798",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535279,1722235841807,"fUST",-151.0,0.00014953,2,"2024-07-29T06:50:41.807",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535280,1722235841817,"fUST",-445.58,0.00014962,2,"2024-07-29T06:50:41.817",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535281,1722235841826,"fUST",-500.0,0.00014962,2,"2024-07-29T06:50:41.826",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535283,1722235841835,"fUST",-500.0,0.00014962,2,"2024-07-29T06:50:41.835",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535285,1722235841845,"fUST",-701.46,0.00014962,2,"2024-07-29T06:50:41.845",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535287,1722235841854,"fUST",-500.0,0.00014962,2,"2024-07-29T06:50:41.854",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535289,1722235841863,"fUST",-540.67,0.00014962,2,"2024-07-29T06:50:41.863",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535291,1722235841873,"fUST",-500.0,0.00014963,2,"2024-07-29T06:50:41.873",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535293,1722235841883,"fUST",-500.0,0.00014963,2,"2024-07-29T06:50:41.883",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535294,1722235841892,"fUST",-500.0,0.00014963,2,"2024-07-29T06:50:41.892",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535295,1722235841901,"fUST",-187.82,0.00014963,2,"2024-07-29T06:50:41.901",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535296,1722235841910,"fUST",-500.0,0.00014963,2,"2024-07-29T06:50:41.910",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535297,1722235841920,"fUST",-4.19523212,0.00014963,2,"2024-07-29T06:50:41.920",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535413,1722235843429,"fUST",-24.79838773,0.00014689,2,"2024-07-29T06:50:43.429",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535415,1722235843442,"fUST",-475.20161227,0.00014689,2,"2024-07-29T06:50:43.442",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535417,1722235843452,"fUST",-168.76476788,0.00014963,2,"2024-07-29T06:50:43.452",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535419,1722235843463,"fUST",-500.0,0.00014963,2,"2024-07-29T06:50:43.463",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535421,1722235843473,"fUST",-500.0,0.00014963,2,"2024-07-29T06:50:43.473",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535423,1722235843483,"fUST",-509.02100621,0.00014963,2,"2024-07-29T06:50:43.483",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535425,1722235843492,"fUST",-500.0,0.00014963,2,"2024-07-29T06:50:43.492",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535427,1722235843502,"fUST",-500.0,0.00014963,2,"2024-07-29T06:50:43.502",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535429,1722235843511,"fUST",-91.2706135,0.00014963,2,"2024-07-29T06:50:43.511",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535923,1722235848368,"fUST",-408.7293865,0.00014963,2,"2024-07-29T06:50:48.368",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535925,1722235848378,"fUST",-500.0,0.00014963,2,"2024-07-29T06:50:48.378",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535927,1722235848388,"fUST",-500.0,0.00014963,2,"2024-07-29T06:50:48.388",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535929,1722235848397,"fUST",-500.0,0.00014963,2,"2024-07-29T06:50:48.397",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535931,1722235848407,"fUST",-500.0,0.00014963,2,"2024-07-29T06:50:48.407",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535934,1722235848418,"fUST",-500.0,0.00014963,2,"2024-07-29T06:50:48.418",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535936,1722235848428,"fUST",-471.38035,0.00014963,2,"2024-07-29T06:50:48.428",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535938,1722235848437,"fUST",-2498.91,0.00014963,2,"2024-07-29T06:50:48.437",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535940,1722235848447,"fUST",-721.73,0.00014963,2,"2024-07-29T06:50:48.447",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535942,1722235848457,"fUST",-226.56,0.00014963,2,"2024-07-29T06:50:48.457",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535944,1722235848467,"fUST",-921.66,0.00014963,2,"2024-07-29T06:50:48.467",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535946,1722235848476,"fUST",-159.48,0.00014963,2,"2024-07-29T06:50:48.476",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535948,1722235848486,"fUST",-500.0,0.00014963,2,"2024-07-29T06:50:48.486",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535950,1722235848495,"fUST",-500.0,0.00014963,2,"2024-07-29T06:50:48.495",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535952,1722235848504,"fUST",-500.0,0.00014963,2,"2024-07-29T06:50:48.504",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535954,1722235848514,"fUST",-235.65,0.00014963,2,"2024-07-29T06:50:48.514",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535956,1722235848523,"fUST",-333.23,0.00014963,2,"2024-07-29T06:50:48.523",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535958,1722235848535,"fUST",-245.93,0.00014963,2,"2024-07-29T06:50:48.535",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535960,1722235848544,"fUST",-500.0,0.00014963,2,"2024-07-29T06:50:48.544",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535962,1722235848552,"fUST",-353.93,0.00014963,2,"2024-07-29T06:50:48.552",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535964,1722235848561,"fUST",-500.0,0.00014963,2,"2024-07-29T06:50:48.561",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535966,1722235848570,"fUST",-150.112233,0.00015,2,"2024-07-29T06:50:48.570",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535968,1722235848579,"fUST",-381.83579462,0.00015,2,"2024-07-29T06:50:48.579",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535970,1722235848589,"fUST",-262.47222371,0.00015,2,"2024-07-29T06:50:48.589",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535972,1722235848599,"fUST",-150.112233,0.00015,2,"2024-07-29T06:50:48.599",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535974,1722235848608,"fUST",-154.71377951,0.00015,2,"2024-07-29T06:50:48.608",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535976,1722235848618,"fUST",-150.112233,0.00015,2,"2024-07-29T06:50:48.618",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333535978,1722235848627,"fUST",-1115.45176667,0.00015,2,"2024-07-29T06:50:48.627",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333536000,1722235848831,"fUST",-9606.37095342,0.00015,2,"2024-07-29T06:50:48.831",0.00030295,31.66,0.9589769353048441,421331510.010714]
[333538183,1722236828108,"fUST",-182.093151,0.00012986,2,"2024-07-29T07:07:08.108",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538184,1722236828130,"fUST",-302.329976,0.00014247,2,"2024-07-29T07:07:08.130",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538185,1722236828152,"fUST",-510.88601513,0.00014499,2,"2024-07-29T07:07:08.152",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538186,1722236828175,"fUST",-326.55139119,0.00014499,2,"2024-07-29T07:07:08.175",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538187,1722236832108,"fUST",-173.44860881,0.00014499,2,"2024-07-29T07:07:12.108",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538188,1722236832129,"fUST",-202.86669858,0.00014499,2,"2024-07-29T07:07:12.129",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538189,1722236832151,"fUST",-282.41597141,0.00014499,2,"2024-07-29T07:07:12.151",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538190,1722236832173,"fUST",-106.73268521,0.000145,7,"2024-07-29T07:07:12.173",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538191,1722236835106,"fUST",-2693.38113078,0.000145,7,"2024-07-29T07:07:15.106",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538192,1722236856612,"fUST",-8638.71181716,0.000145,7,"2024-07-29T07:07:36.612",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538193,1722236896941,"fUST",-76261.93283899,0.000145,7,"2024-07-29T07:08:16.941",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538207,1722237034429,"fUST",-997.05321696,0.00014489,2,"2024-07-29T07:10:34.429",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538208,1722237034439,"fUST",-300.0,0.00014499,2,"2024-07-29T07:10:34.439",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538210,1722237034453,"fUST",-300.0,0.00014499,2,"2024-07-29T07:10:34.453",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538212,1722237034463,"fUST",-5619.24999396,0.000145,2,"2024-07-29T07:10:34.463",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538214,1722237034475,"fUST",-305.84891193,0.000145,2,"2024-07-29T07:10:34.475",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538222,1722237034563,"fUST",-845.87799758,0.000145,2,"2024-07-29T07:10:34.563",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538250,1722237040051,"fUST",272.81268843,0.00013575,2,"2024-07-29T07:10:40.051",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538251,1722237040074,"fUST",1000.0,0.00013575,2,"2024-07-29T07:10:40.074",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538277,1722237040360,"fUST",-921.58466037,0.00013575,2,"2024-07-29T07:10:40.360",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538280,1722237040380,"fUST",-2509.6484988,0.00013575,2,"2024-07-29T07:10:40.380",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538282,1722237040393,"fUST",-828.76604397,0.000145,2,"2024-07-29T07:10:40.393",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538285,1722237040406,"fUST",-628.30420883,0.000145,2,"2024-07-29T07:10:40.406",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538287,1722237040420,"fUST",-2677.79205462,0.000145,2,"2024-07-29T07:10:40.420",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538289,1722237040432,"fUST",-401.536873,0.000145,2,"2024-07-29T07:10:40.432",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538292,1722237040445,"fUST",-628.30420879,0.00014522,2,"2024-07-29T07:10:40.445",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538294,1722237040457,"fUST",-628.30420879,0.00014544,2,"2024-07-29T07:10:40.457",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538296,1722237040467,"fUST",-628.30420879,0.00014566,2,"2024-07-29T07:10:40.467",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538298,1722237040477,"fUST",-628.30420879,0.00014588,2,"2024-07-29T07:10:40.477",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538300,1722237040490,"fUST",-547.69117999,0.00014589,2,"2024-07-29T07:10:40.490",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538302,1722237040502,"fUST",-357.62021059,0.00014589,2,"2024-07-29T07:10:40.502",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538305,1722237040515,"fUST",-73452.4785107,0.0001459,2,"2024-07-29T07:10:40.515",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538307,1722237040527,"fUST",-5994.98131452,0.000146,5,"2024-07-29T07:10:40.527",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538309,1722237040540,"fUST",-146372.31540696,0.000146,2,"2024-07-29T07:10:40.540",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538311,1722237040552,"fUST",-58089.47624362,0.00014679,2,"2024-07-29T07:10:40.552",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538316,1722237040580,"fUST",-511.1056432,0.00014679,2,"2024-07-29T07:10:40.580",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538318,1722237040594,"fUST",-5847.70486315,0.00014679,2,"2024-07-29T07:10:40.594",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538321,1722237040609,"fUST",-9004.19176073,0.00014679,2,"2024-07-29T07:10:40.609",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538323,1722237040620,"fUST",-502.42193957,0.00014688,2,"2024-07-29T07:10:40.620",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538325,1722237040632,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:40.632",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538327,1722237040643,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:40.643",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538329,1722237040654,"fUST",-525.23997545,0.00014688,2,"2024-07-29T07:10:40.654",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538332,1722237040665,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:40.665",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538334,1722237040677,"fUST",-500.86036094,0.00014688,2,"2024-07-29T07:10:40.677",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538336,1722237040687,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:40.687",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538338,1722237040698,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:40.698",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538340,1722237040709,"fUST",-517.26989809,0.00014688,2,"2024-07-29T07:10:40.709",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538343,1722237040720,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:40.720",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538345,1722237040731,"fUST",-150.87839597,0.00014688,2,"2024-07-29T07:10:40.731",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538347,1722237040743,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:40.743",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538349,1722237040754,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:40.754",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538351,1722237040765,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:40.765",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538354,1722237040776,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:40.776",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538356,1722237040786,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:40.786",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538358,1722237040796,"fUST",-384.65,0.00014688,2,"2024-07-29T07:10:40.796",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538360,1722237040807,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:40.807",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538362,1722237040818,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:40.818",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538364,1722237040829,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:40.829",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538366,1722237040839,"fUST",-232.37961906,0.00014688,2,"2024-07-29T07:10:40.839",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538632,1722237043565,"fUST",-268.55025728,0.00014688,2,"2024-07-29T07:10:43.565",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538634,1722237043574,"fUST",-501.45160019,0.00014688,2,"2024-07-29T07:10:43.574",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538636,1722237043584,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:43.584",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538638,1722237043594,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:43.594",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538640,1722237043604,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:43.604",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538642,1722237043614,"fUST",-844.86,0.00014688,2,"2024-07-29T07:10:43.614",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538644,1722237043623,"fUST",-502.05441623,0.00014688,2,"2024-07-29T07:10:43.623",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538646,1722237043632,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:43.632",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538648,1722237043642,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:43.642",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538650,1722237043651,"fUST",-263.6496021,0.00014688,2,"2024-07-29T07:10:43.651",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538652,1722237043661,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:43.661",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538654,1722237043671,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:43.671",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538656,1722237043680,"fUST",-500.0,0.00014688,2,"2024-07-29T07:10:43.680",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538658,1722237043689,"fUST",-279.64137609,0.00014688,2,"2024-07-29T07:10:43.689",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333538660,1722237043699,"fUST",-464.10296332,0.00014688,2,"2024-07-29T07:10:43.699",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544085,1722237484710,"fUST",813.00772694,9.999e-05,2,"2024-07-29T07:18:04.710",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544086,1722237511482,"fUST",2105.64876424,9.999e-05,2,"2024-07-29T07:18:31.482",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544087,1722237511514,"fUST",16276.9865334,9.999e-05,2,"2024-07-29T07:18:31.514",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544088,1722237514455,"fUST",1343.96366271,9.999e-05,2,"2024-07-29T07:18:34.455",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544090,1722237578884,"fUST",2000.0,0.0002335,120,"2024-07-29T07:19:38.884",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544091,1722237592039,"fUST",982.67728173,9.999e-05,2,"2024-07-29T07:19:52.039",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544092,1722237614882,"fUST",521.74223491,9.999e-05,2,"2024-07-29T07:20:14.882",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544094,1722237702541,"fUST",426.64571982,9.999e-05,2,"2024-07-29T07:21:42.541",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544095,1722237713039,"fUST",426.64571982,9.999e-05,2,"2024-07-29T07:21:53.039",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544099,1722237825548,"fUST",426.64571982,9.999e-05,2,"2024-07-29T07:23:45.548",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544100,1722237839078,"fUST",154.8274055,9.999e-05,2,"2024-07-29T07:23:59.078",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544101,1722237841141,"fUST",248.79433742,9.999e-05,2,"2024-07-29T07:24:01.141",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544102,1722237846424,"fUST",520.09696414,9.999e-05,2,"2024-07-29T07:24:06.424",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544103,1722237853731,"fUST",813.00772694,9.999e-05,2,"2024-07-29T07:24:13.731",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544104,1722237864503,"fUST",162.54192868,9.999e-05,2,"2024-07-29T07:24:24.503",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544105,1722237871838,"fUST",663.78880537,9.999e-05,2,"2024-07-29T07:24:31.838",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544106,1722237895286,"fUST",187.64804383,9.999e-05,2,"2024-07-29T07:24:55.286",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544107,1722237925066,"fUST",426.64571982,9.999e-05,2,"2024-07-29T07:25:25.066",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544108,1722237928071,"fUST",1361.22807536,9.999e-05,2,"2024-07-29T07:25:28.071",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544109,1722237931374,"fUST",11840.92678731,9.999e-05,2,"2024-07-29T07:25:31.374",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544110,1722237934763,"fUST",806.41574985,9.999e-05,2,"2024-07-29T07:25:34.763",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544111,1722237940920,"fUST",162.01610642,9.999e-05,2,"2024-07-29T07:25:40.920",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544113,1722237958541,"fUST",14539.54247196,9.999e-05,2,"2024-07-29T07:25:58.541",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544114,1722237961490,"fUST",248.81385722,9.999e-05,2,"2024-07-29T07:26:01.490",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544115,1722237973801,"fUST",520.97045086,9.999e-05,2,"2024-07-29T07:26:13.801",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544116,1722237982859,"fUST",848.82145141,9.999e-05,2,"2024-07-29T07:26:22.859",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544117,1722237992930,"fUST",154.9554966,9.999e-05,2,"2024-07-29T07:26:32.930",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544118,1722238003435,"fUST",519.32929432,9.999e-05,2,"2024-07-29T07:26:43.435",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544119,1722238009059,"fUST",426.64571982,9.999e-05,2,"2024-07-29T07:26:49.059",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544120,1722238013051,"fUST",288.23515322,9.999e-05,2,"2024-07-29T07:26:53.051",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544121,1722238022767,"fUST",403.88474617,9.999e-05,2,"2024-07-29T07:27:02.767",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544122,1722238025185,"fUST",156.28069867,9.999e-05,2,"2024-07-29T07:27:05.185",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544123,1722238025313,"fUST",792.39465993,9.999e-05,2,"2024-07-29T07:27:05.313",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544124,1722238026156,"fUST",793.95241549,9.999e-05,2,"2024-07-29T07:27:06.156",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544125,1722238045109,"fUST",-174.81,0.00010959,2,"2024-07-29T07:27:25.109",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544126,1722238045132,"fUST",-300.0,0.00012119,2,"2024-07-29T07:27:25.132",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544127,1722238045154,"fUST",-111.41954862,0.00012119,2,"2024-07-29T07:27:25.154",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544128,1722238045273,"fUST",162.95665863,9.999e-05,2,"2024-07-29T07:27:25.273",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544129,1722238050073,"fUST",154.84017474,9.999e-05,2,"2024-07-29T07:27:30.073",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544130,1722238051101,"fUST",-188.58045138,0.00012119,2,"2024-07-29T07:27:31.101",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544131,1722238051122,"fUST",-570.62290429,0.0001212,2,"2024-07-29T07:27:31.122",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544132,1722238051143,"fUST",-161.7393251,0.0001212,2,"2024-07-29T07:27:31.143",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544133,1722238051165,"fUST",-375.79677847,0.0001212,2,"2024-07-29T07:27:31.165",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544134,1722238051186,"fUST",-94.73720756,0.0001212,2,"2024-07-29T07:27:31.186",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544135,1722238058642,"fUST",156.62454437,9.999e-05,2,"2024-07-29T07:27:38.642",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544137,1722238063100,"fUST",196.33497966,9.999e-05,2,"2024-07-29T07:27:43.100",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544138,1722238085711,"fUST",154.84663327,9.999e-05,2,"2024-07-29T07:28:05.711",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544139,1722238088496,"fUST",282.49137752,9.999e-05,2,"2024-07-29T07:28:08.496",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544140,1722238090335,"fUST",154.84912894,0.0001,2,"2024-07-29T07:28:10.335",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544142,1722238095444,"fUST",519.15340296,9.999e-05,2,"2024-07-29T07:28:15.444",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544143,1722238100116,"fUST",154.68290005,9.999e-05,2,"2024-07-29T07:28:20.116",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544144,1722238100473,"fUST",220.06890851,9.999e-05,2,"2024-07-29T07:28:20.473",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544145,1722238101786,"fUST",785.33875676,9.999e-05,2,"2024-07-29T07:28:21.786",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544148,1722238106402,"fUST",182.98285056,9.999e-05,2,"2024-07-29T07:28:26.402",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544149,1722238108074,"fUST",155.09161659,9.999e-05,2,"2024-07-29T07:28:28.074",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544150,1722238115712,"fUST",154.84663327,9.999e-05,2,"2024-07-29T07:28:35.712",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544151,1722238117818,"fUST",727.02832733,9.999e-05,2,"2024-07-29T07:28:37.818",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544152,1722238119686,"fUST",154.86920409,9.999e-05,2,"2024-07-29T07:28:39.686",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544153,1722238120033,"fUST",793.95241549,9.999e-05,2,"2024-07-29T07:28:40.033",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544155,1722238120533,"fUST",426.64571982,9.999e-05,2,"2024-07-29T07:28:40.533",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544156,1722238124278,"fUST",310.11501072,9.999e-05,2,"2024-07-29T07:28:44.278",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544159,1722238130080,"fUST",588.59630966,9.999e-05,2,"2024-07-29T07:28:50.080",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544160,1722238134685,"fUST",154.86920409,9.999e-05,2,"2024-07-29T07:28:54.685",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544161,1722238135627,"fUST",426.64571982,9.999e-05,2,"2024-07-29T07:28:55.627",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544163,1722238141869,"fUST",848.96464521,9.999e-05,2,"2024-07-29T07:29:01.869",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544164,1722238144286,"fUST",162.95665863,9.999e-05,2,"2024-07-29T07:29:04.286",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544165,1722238149179,"fUST",200.11396864,9.999e-05,2,"2024-07-29T07:29:09.179",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544166,1722238149848,"fUST",-2053.53252552,0.00012019,2,"2024-07-29T07:29:09.848",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544167,1722238149873,"fUST",-300.0,0.00012119,2,"2024-07-29T07:29:09.873",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544168,1722238149899,"fUST",-232.93216467,0.0001212,2,"2024-07-29T07:29:09.899",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544169,1722238149922,"fUST",-265.46067178,0.0001212,2,"2024-07-29T07:29:09.922",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544170,1722238149947,"fUST",-406.04755903,0.0001212,2,"2024-07-29T07:29:09.947",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544171,1722238149971,"fUST",-154.84362136,0.0001212,2,"2024-07-29T07:29:09.971",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544172,1722238149995,"fUST",-214.84485666,0.0001212,2,"2024-07-29T07:29:09.995",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544173,1722238150018,"fUST",-542.48310742,0.0001212,2,"2024-07-29T07:29:10.018",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544174,1722238150043,"fUST",-156.6131858,0.0001212,2,"2024-07-29T07:29:10.043",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544175,1722238150067,"fUST",-218.34362609,0.0001212,2,"2024-07-29T07:29:10.067",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544176,1722238150091,"fUST",-195.95298196,0.0001212,2,"2024-07-29T07:29:10.091",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544177,1722238150114,"fUST",-2377.8484064,0.00012516,2,"2024-07-29T07:29:10.114",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544178,1722238150140,"fUST",-150.112233,0.00013,2,"2024-07-29T07:29:10.140",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544179,1722238150167,"fUST",-229.984785,0.00013049,2,"2024-07-29T07:29:10.167",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544180,1722238150195,"fUST",-229.984785,0.00013085,2,"2024-07-29T07:29:10.195",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544181,1722238150221,"fUST",-229.984785,0.00013121,2,"2024-07-29T07:29:10.221",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544182,1722238150247,"fUST",-250.0,0.00013124,2,"2024-07-29T07:29:10.247",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544183,1722238150275,"fUST",-229.984785,0.00013157,2,"2024-07-29T07:29:10.275",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544184,1722238150421,"fUST",-229.984785,0.00013193,2,"2024-07-29T07:29:10.421",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544185,1722238150451,"fUST",-229.984785,0.00013228,2,"2024-07-29T07:29:10.451",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544186,1722238150476,"fUST",-229.984785,0.00013264,2,"2024-07-29T07:29:10.476",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544187,1722238150498,"fUST",-229.984785,0.000133,2,"2024-07-29T07:29:10.498",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544188,1722238150520,"fUST",-420.0,0.00013331,2,"2024-07-29T07:29:10.520",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544189,1722238150544,"fUST",-229.984785,0.00013336,2,"2024-07-29T07:29:10.544",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544190,1722238150568,"fUST",-229.984785,0.00013371,2,"2024-07-29T07:29:10.568",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544191,1722238150591,"fUST",-229.984785,0.00013407,2,"2024-07-29T07:29:10.591",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544192,1722238150612,"fUST",-229.984785,0.00013443,2,"2024-07-29T07:29:10.612",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544193,1722238150634,"fUST",-229.984785,0.00013479,2,"2024-07-29T07:29:10.634",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544194,1722238150656,"fUST",-229.984785,0.00013515,2,"2024-07-29T07:29:10.656",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544195,1722238150677,"fUST",-229.984785,0.0001355,2,"2024-07-29T07:29:10.677",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544196,1722238150700,"fUST",-229.984785,0.00013586,2,"2024-07-29T07:29:10.700",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544197,1722238150722,"fUST",-229.984785,0.00013622,2,"2024-07-29T07:29:10.722",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544198,1722238150744,"fUST",-229.984785,0.00013658,2,"2024-07-29T07:29:10.744",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544199,1722238150767,"fUST",-229.984785,0.00013693,2,"2024-07-29T07:29:10.767",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544200,1722238150792,"fUST",-106.43914685,0.00013729,2,"2024-07-29T07:29:10.792",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544201,1722238154344,"fUST",727.02832733,0.0001212,2,"2024-07-29T07:29:14.344",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544202,1722238155530,"fUST",-123.54563815,0.00013729,2,"2024-07-29T07:29:15.530",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544203,1722238155900,"fUST",168.22778201,0.0001212,2,"2024-07-29T07:29:15.900",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544204,1722238159275,"fUST",176.43256407,0.0001212,2,"2024-07-29T07:29:19.275",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544205,1722238159303,"fUST",156.10448572,0.0001212,2,"2024-07-29T07:29:19.303",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544206,1722238159847,"fUST",154.78770702,0.0001212,2,"2024-07-29T07:29:19.847",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544207,1722238166419,"fUST",209.61899477,0.0001212,2,"2024-07-29T07:29:26.419",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544208,1722238166505,"fUST",155.46744664,0.0001212,2,"2024-07-29T07:29:26.505",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544209,1722238166526,"fUST",164.04071286,0.0001212,2,"2024-07-29T07:29:26.526",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544210,1722238167366,"fUST",117.07725305,0.00010959,2,"2024-07-29T07:29:27.366",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544211,1722238169096,"fUST",-616.766965,0.00010959,2,"2024-07-29T07:29:29.096",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544212,1722238174137,"fUST",-74.44578195,0.00010959,2,"2024-07-29T07:29:34.137",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544213,1722238174158,"fUST",-154.87856281,0.0001212,2,"2024-07-29T07:29:34.158",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544214,1722238174180,"fUST",-287.213477,0.00014247,2,"2024-07-29T07:29:34.180",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544215,1722238175658,"fUST",100.32797983,9.999e-05,2,"2024-07-29T07:29:35.658",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544216,1722238175683,"fUST",54.55574615,9.999e-05,2,"2024-07-29T07:29:35.683",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544217,1722238180050,"fUST",493.97936365,9.999e-05,2,"2024-07-29T07:29:40.050",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544221,1722238234012,"fUST",154.76013108,9.999e-05,2,"2024-07-29T07:30:34.012",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544233,1722238234942,"fUST",-673.57,0.00010959,2,"2024-07-29T07:30:34.942",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544234,1722238234952,"fUST",-2741.9875904,0.00013635,2,"2024-07-29T07:30:34.952",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544235,1722238234962,"fUST",-1417.4154446,0.00013729,2,"2024-07-29T07:30:34.962",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544321,1722238240986,"fUST",-493.97936365,0.0001212,2,"2024-07-29T07:30:40.986",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544322,1722238240996,"fUST",-408.26047269,0.00013728,2,"2024-07-29T07:30:40.996",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544323,1722238241006,"fUST",-10574.3681653,0.00013729,2,"2024-07-29T07:30:41.006",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544324,1722238241016,"fUST",-273.83979488,0.000146,2,"2024-07-29T07:30:41.016",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544325,1722238241025,"fUST",-300.0,0.00014675,2,"2024-07-29T07:30:41.025",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544326,1722238241035,"fUST",-250.33414742,0.00014677,2,"2024-07-29T07:30:41.035",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544327,1722238241044,"fUST",-383.38382599,0.00014677,2,"2024-07-29T07:30:41.044",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544328,1722238241054,"fUST",-300.0,0.00014677,2,"2024-07-29T07:30:41.054",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544329,1722238241064,"fUST",-29380.9914043,0.00014678,2,"2024-07-29T07:30:41.064",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544330,1722238241073,"fUST",-506.10302724,0.00014688,2,"2024-07-29T07:30:41.073",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544331,1722238241083,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.083",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544332,1722238241092,"fUST",-501.6702609,0.00014688,2,"2024-07-29T07:30:41.092",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544333,1722238241102,"fUST",-504.89143223,0.00014688,2,"2024-07-29T07:30:41.102",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544334,1722238241112,"fUST",-504.21082443,0.00014688,2,"2024-07-29T07:30:41.112",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544335,1722238241122,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.122",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544336,1722238241133,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.133",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544337,1722238241142,"fUST",-501.17906568,0.00014688,2,"2024-07-29T07:30:41.142",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544338,1722238241153,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.153",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544339,1722238241163,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.163",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544340,1722238241172,"fUST",-223.78235253,0.00014688,2,"2024-07-29T07:30:41.172",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544341,1722238241181,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.181",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544342,1722238241191,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.191",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544343,1722238241200,"fUST",-504.84917829,0.00014688,2,"2024-07-29T07:30:41.200",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544344,1722238241210,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.210",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544345,1722238241219,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.219",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544346,1722238241229,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.229",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544347,1722238241239,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.239",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544348,1722238241248,"fUST",-513.10565774,0.00014688,2,"2024-07-29T07:30:41.248",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544349,1722238241258,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.258",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544350,1722238241267,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.267",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544351,1722238241276,"fUST",-542.70829802,0.00014688,2,"2024-07-29T07:30:41.276",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544352,1722238241286,"fUST",-503.19716598,0.00014688,2,"2024-07-29T07:30:41.286",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544353,1722238241295,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.295",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544354,1722238241305,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.305",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544355,1722238241314,"fUST",-503.89305881,0.00014688,2,"2024-07-29T07:30:41.314",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544356,1722238241324,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.324",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544357,1722238241334,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.334",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544358,1722238241343,"fUST",-503.8064443,0.00014688,2,"2024-07-29T07:30:41.343",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544359,1722238241353,"fUST",-314.58,0.00014688,2,"2024-07-29T07:30:41.353",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544360,1722238241363,"fUST",-572.62151756,0.00014688,2,"2024-07-29T07:30:41.363",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544361,1722238241373,"fUST",-503.25473064,0.00014688,2,"2024-07-29T07:30:41.373",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544362,1722238241384,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.384",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544363,1722238241393,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.393",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544364,1722238241407,"fUST",-497.88815014,0.00014688,2,"2024-07-29T07:30:41.407",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544365,1722238241416,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.416",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544366,1722238241523,"fUST",-507.41428649,0.00014688,2,"2024-07-29T07:30:41.523",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544367,1722238241533,"fUST",-516.68040436,0.00014688,2,"2024-07-29T07:30:41.533",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544368,1722238241543,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.543",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544369,1722238241552,"fUST",-505.44286173,0.00014688,2,"2024-07-29T07:30:41.552",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544370,1722238241562,"fUST",-504.27712946,0.00014688,2,"2024-07-29T07:30:41.562",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544371,1722238241574,"fUST",-503.67364625,0.00014688,2,"2024-07-29T07:30:41.574",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544372,1722238241585,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.585",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544373,1722238241596,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.596",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544374,1722238241606,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.606",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544375,1722238241616,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.616",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544376,1722238241626,"fUST",-151.0,0.00014688,2,"2024-07-29T07:30:41.626",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544377,1722238241635,"fUST",-501.31803318,0.00014688,2,"2024-07-29T07:30:41.635",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544378,1722238241645,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.645",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544379,1722238241655,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.655",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544380,1722238241665,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.665",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544381,1722238241675,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:41.675",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544382,1722238241686,"fUST",-316.18399748,0.00014688,2,"2024-07-29T07:30:41.686",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544404,1722238244482,"fUST",-561.31,0.00010959,2,"2024-07-29T07:30:44.482",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544405,1722238244492,"fUST",-187.61106419,0.00014688,2,"2024-07-29T07:30:44.492",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544406,1722238244501,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:44.501",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544407,1722238244513,"fUST",-629.67605638,0.00014688,2,"2024-07-29T07:30:44.513",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544408,1722238244523,"fUST",-151.0,0.00014688,2,"2024-07-29T07:30:44.523",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544409,1722238244535,"fUST",-500.68249841,0.00014688,2,"2024-07-29T07:30:44.535",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544410,1722238244546,"fUST",-513.98845385,0.00014688,2,"2024-07-29T07:30:44.546",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544411,1722238244556,"fUST",-504.17191187,0.00014688,2,"2024-07-29T07:30:44.556",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544412,1722238244567,"fUST",-160.2,0.00014688,2,"2024-07-29T07:30:44.567",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544413,1722238244577,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:44.577",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544414,1722238244586,"fUST",-501.38770988,0.00014688,2,"2024-07-29T07:30:44.586",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544415,1722238244595,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:44.595",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544416,1722238244605,"fUST",-151.0,0.00014688,2,"2024-07-29T07:30:44.605",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544417,1722238244614,"fUST",-501.07643185,0.00014688,2,"2024-07-29T07:30:44.614",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544418,1722238244623,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:44.623",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544419,1722238244636,"fUST",-509.40422929,0.00014688,2,"2024-07-29T07:30:44.636",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544420,1722238244646,"fUST",-105.67042809,0.00014688,2,"2024-07-29T07:30:44.646",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544421,1722238244659,"fUST",-394.32957191,0.00014688,2,"2024-07-29T07:30:44.659",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544422,1722238244668,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:44.668",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544423,1722238244678,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:44.678",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544424,1722238244687,"fUST",-540.22072997,0.00014688,2,"2024-07-29T07:30:44.687",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544425,1722238244697,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:44.697",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544426,1722238244706,"fUST",-27.97942149,0.00014688,2,"2024-07-29T07:30:44.706",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544436,1722238246742,"fUST",-472.02057851,0.00014688,2,"2024-07-29T07:30:46.742",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544437,1722238246751,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:46.751",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544438,1722238246762,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:46.762",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544439,1722238246771,"fUST",-516.26547321,0.00014688,2,"2024-07-29T07:30:46.771",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544440,1722238246780,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:46.780",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544441,1722238246790,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:46.790",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544442,1722238246801,"fUST",-505.61352772,0.00014688,2,"2024-07-29T07:30:46.801",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544443,1722238246810,"fUST",-500.67064259,0.00014688,2,"2024-07-29T07:30:46.810",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544444,1722238246824,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:46.824",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544445,1722238246840,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:46.840",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544446,1722238246851,"fUST",-500.48716057,0.00014688,2,"2024-07-29T07:30:46.851",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544447,1722238246862,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:46.862",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544448,1722238246872,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:46.872",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544449,1722238246884,"fUST",-500.00000001,0.00014688,2,"2024-07-29T07:30:46.884",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544450,1722238246894,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:46.894",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544451,1722238246903,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:46.903",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544452,1722238246913,"fUST",-505.39626504,0.00014688,2,"2024-07-29T07:30:46.913",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544453,1722238246923,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:46.923",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544454,1722238246933,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:46.933",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544455,1722238246944,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:46.944",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544456,1722238246956,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:46.956",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544457,1722238246966,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:46.966",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544458,1722238246975,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:46.975",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544459,1722238246984,"fUST",-501.95535391,0.00014688,2,"2024-07-29T07:30:46.984",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544460,1722238246994,"fUST",-186.58567742,0.00014688,2,"2024-07-29T07:30:46.994",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544461,1722238247004,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.004",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544462,1722238247013,"fUST",-506.14814284,0.00014688,2,"2024-07-29T07:30:47.013",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544463,1722238247023,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.023",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544464,1722238247032,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.032",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544465,1722238247041,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.041",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544466,1722238247051,"fUST",-502.40485795,0.00014688,2,"2024-07-29T07:30:47.051",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544467,1722238247061,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.061",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544468,1722238247070,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.070",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544469,1722238247079,"fUST",-524.43328992,0.00014688,2,"2024-07-29T07:30:47.079",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544470,1722238247090,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.090",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544471,1722238247099,"fUST",-503.60558488,0.00014688,2,"2024-07-29T07:30:47.099",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544472,1722238247109,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.109",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544473,1722238247119,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.119",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544474,1722238247129,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.129",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544475,1722238247138,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.138",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544476,1722238247147,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.147",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544477,1722238247156,"fUST",-528.95096234,0.00014688,2,"2024-07-29T07:30:47.156",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544478,1722238247166,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.166",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544479,1722238247175,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.175",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544480,1722238247185,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.185",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544481,1722238247194,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.194",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544482,1722238247203,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.203",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544483,1722238247213,"fUST",-517.94466049,0.00014688,2,"2024-07-29T07:30:47.213",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544484,1722238247224,"fUST",-432.82351039,0.00014688,2,"2024-07-29T07:30:47.224",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544485,1722238247234,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.234",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544486,1722238247244,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.244",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544487,1722238247255,"fUST",-376.6159462,0.00014688,2,"2024-07-29T07:30:47.255",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544488,1722238247266,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.266",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544489,1722238247276,"fUST",-175.39455562,0.00014688,2,"2024-07-29T07:30:47.276",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544490,1722238247285,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.285",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544491,1722238247294,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.294",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544492,1722238247303,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.303",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544493,1722238247313,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.313",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544494,1722238247322,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.322",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544495,1722238247332,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.332",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544496,1722238247341,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.341",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544497,1722238247351,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.351",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544498,1722238247360,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.360",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544499,1722238247369,"fUST",-115.61158005,0.00014688,2,"2024-07-29T07:30:47.369",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544500,1722238247572,"fUST",-384.38841995,0.00014688,2,"2024-07-29T07:30:47.572",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544501,1722238247582,"fUST",-640.2,0.00014688,2,"2024-07-29T07:30:47.582",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544502,1722238247592,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.592",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544503,1722238247602,"fUST",-383.2498869,0.00014688,2,"2024-07-29T07:30:47.602",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544504,1722238247611,"fUST",-506.03907109,0.00014688,2,"2024-07-29T07:30:47.611",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544505,1722238247620,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.620",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544506,1722238247632,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.632",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544507,1722238247642,"fUST",-629.24943078,0.00014688,2,"2024-07-29T07:30:47.642",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544508,1722238247651,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.651",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544509,1722238247663,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.663",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544510,1722238247672,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.672",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544511,1722238247681,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.681",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544512,1722238247691,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.691",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544513,1722238247700,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.700",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544514,1722238247709,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.709",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544515,1722238247718,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.718",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544516,1722238247727,"fUST",-618.03,0.00014688,2,"2024-07-29T07:30:47.727",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544517,1722238247737,"fUST",-503.25740556,0.00014688,2,"2024-07-29T07:30:47.737",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544518,1722238247747,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.747",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544519,1722238247756,"fUST",-500.0,0.00014688,2,"2024-07-29T07:30:47.756",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544520,1722238247765,"fUST",-503.92135759,0.00014688,2,"2024-07-29T07:30:47.765",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544521,1722238247775,"fUST",-218.18326497,0.00014688,2,"2024-07-29T07:30:47.775",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544522,1722238247785,"fUST",-255.15035679,0.00014688,2,"2024-07-29T07:30:47.785",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544523,1722238247794,"fUST",-376.2320851,0.00014688,2,"2024-07-29T07:30:47.794",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544524,1722238937080,"fUST",565.56041639,9.999e-05,2,"2024-07-29T07:42:17.080",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544525,1722239006955,"fUST",848.97873388,9.999e-05,2,"2024-07-29T07:43:26.955",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544526,1722239007952,"fUST",217.5531102,9.999e-05,2,"2024-07-29T07:43:27.952",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544527,1722239018899,"fUST",154.71377951,9.999e-05,2,"2024-07-29T07:43:38.899",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544528,1722239053754,"fUST",4710.31587082,9.999e-05,2,"2024-07-29T07:44:13.754",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544529,1722239084214,"fUST",342.40544478,9.999e-05,2,"2024-07-29T07:44:44.214",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544530,1722239085981,"fUST",6196.66489007,9.999e-05,2,"2024-07-29T07:44:45.981",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544531,1722239106857,"fUST",162.75121245,9.999e-05,2,"2024-07-29T07:45:06.857",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544532,1722239111547,"fUST",283.44188651,9.999e-05,2,"2024-07-29T07:45:11.547",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544533,1722239139514,"fUST",426.64571982,9.999e-05,2,"2024-07-29T07:45:39.514",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544534,1722239149772,"fUST",322.18975679,9.999e-05,2,"2024-07-29T07:45:49.772",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544535,1722239167835,"fUST",403.53391544,9.999e-05,2,"2024-07-29T07:46:07.835",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544536,1722239241120,"fUST",-469.31215019,0.00010859,2,"2024-07-29T07:47:21.120",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544537,1722239241146,"fUST",-3.31864239,0.00010958,2,"2024-07-29T07:47:21.146",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544538,1722239244133,"fUST",-296.68135761,0.00010958,2,"2024-07-29T07:47:24.133",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544539,1722239244159,"fUST",-198.61,0.00010959,2,"2024-07-29T07:47:24.159",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544540,1722239244182,"fUST",-461.12,0.00010959,2,"2024-07-29T07:47:24.182",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544541,1722239244204,"fUST",-384.26,0.00010959,2,"2024-07-29T07:47:24.204",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544542,1722239244228,"fUST",-291.59923252,0.00010959,2,"2024-07-29T07:47:24.228",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544569,1722239264022,"fUST",206.24082542,9.999e-05,2,"2024-07-29T07:47:44.022",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544577,1722239270112,"fUST",426.64571982,9.999e-05,2,"2024-07-29T07:47:50.112",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544580,1722239281840,"fUST",402.80903203,9.999e-05,2,"2024-07-29T07:48:01.840",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544589,1722239331071,"fUST",319.54991411,9.999e-05,2,"2024-07-29T07:48:51.071",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544590,1722239349127,"fUST",-271.62,0.00010959,2,"2024-07-29T07:49:09.127",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544591,1722239349149,"fUST",-226.35,0.00010959,2,"2024-07-29T07:49:09.149",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544592,1722239349171,"fUST",-2167.01991563,0.00010959,2,"2024-07-29T07:49:09.171",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544593,1722239349195,"fUST",-154.96858012,0.00010959,2,"2024-07-29T07:49:09.195",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544594,1722239349220,"fUST",-200.0,0.00011,2,"2024-07-29T07:49:09.220",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544595,1722239349240,"fUST",-9566.23980276,0.0001212,2,"2024-07-29T07:49:09.240",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544596,1722239349266,"fUST",-249.7508542,0.00012167,2,"2024-07-29T07:49:09.266",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544597,1722239349287,"fUST",-400.0,0.0001237,2,"2024-07-29T07:49:09.287",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544598,1722239349309,"fUST",-187.5,0.0001243,2,"2024-07-29T07:49:09.309",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544599,1722239349331,"fUST",-187.5,0.00012646,2,"2024-07-29T07:49:09.331",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544600,1722239349355,"fUST",-187.5,0.00012862,2,"2024-07-29T07:49:09.355",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544601,1722239349379,"fUST",-187.5,0.00013078,2,"2024-07-29T07:49:09.379",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544602,1722239350371,"fUST",294.74233588,0.0001212,2,"2024-07-29T07:49:10.371",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544603,1722239351111,"fUST",-348.31694634,0.00013283,2,"2024-07-29T07:49:11.111",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544604,1722239351134,"fUST",-166.93497584,0.00013283,2,"2024-07-29T07:49:11.134",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544605,1722239351159,"fUST",-1625.30319851,0.00013283,2,"2024-07-29T07:49:11.159",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544606,1722239351198,"fUST",-600.0,0.00014147,2,"2024-07-29T07:49:11.198",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544607,1722239351221,"fUST",-272.852803,0.00014247,2,"2024-07-29T07:49:11.221",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544608,1722239352882,"fUST",155.54138296,0.0001212,2,"2024-07-29T07:49:12.882",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544609,1722239353984,"fUST",188.63,0.00010959,2,"2024-07-29T07:49:13.984",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544610,1722239356498,"fUST",493.97936365,9.999e-05,2,"2024-07-29T07:49:16.498",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544611,1722239358452,"fUST",248.99645039,9.999e-05,2,"2024-07-29T07:49:18.452",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544612,1722239358475,"fUST",478.15475412,9.999e-05,2,"2024-07-29T07:49:18.475",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544613,1722239364485,"fUST",157.19,0.00010959,2,"2024-07-29T07:49:24.485",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544614,1722239376313,"fUST",32.98303508,0.00010959,2,"2024-07-29T07:49:36.313",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544615,1722239376462,"fUST",526.99812215,0.00010959,2,"2024-07-29T07:49:36.462",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544616,1722239376482,"fUST",225.97884277,0.00010959,2,"2024-07-29T07:49:36.482",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544617,1722239388812,"fUST",494.43096708,0.0001212,2,"2024-07-29T07:49:48.812",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544683,1722239438626,"fUST",-961.48750703,0.0001212,2,"2024-07-29T07:50:38.626",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544684,1722239438638,"fUST",-257.73071742,0.0001212,2,"2024-07-29T07:50:38.638",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544685,1722239438649,"fUST",-732.73481642,0.0001212,2,"2024-07-29T07:50:38.649",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544686,1722239438660,"fUST",-13075.7218031,0.00013658,2,"2024-07-29T07:50:38.660",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544687,1722239438670,"fUST",-272.8127637,0.00014247,2,"2024-07-29T07:50:38.670",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544688,1722239438681,"fUST",-931.98151977,0.00014588,2,"2024-07-29T07:50:38.681",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544689,1722239438690,"fUST",-4106.08855824,0.00014588,2,"2024-07-29T07:50:38.690",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544690,1722239438700,"fUST",-4106.08855823,0.00014596,2,"2024-07-29T07:50:38.700",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544691,1722239438709,"fUST",-4106.08855823,0.00014604,2,"2024-07-29T07:50:38.709",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544692,1722239438719,"fUST",-175.23390319,0.00014611,2,"2024-07-29T07:50:38.719",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544693,1722239438728,"fUST",-268.3686782,0.00014611,2,"2024-07-29T07:50:38.728",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544695,1722239438739,"fUST",-4106.08855823,0.00014612,2,"2024-07-29T07:50:38.739",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544696,1722239438749,"fUST",-4106.08855823,0.0001462,2,"2024-07-29T07:50:38.749",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544697,1722239438759,"fUST",-17492.81215441,0.00014673,2,"2024-07-29T07:50:38.759",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544698,1722239438770,"fUST",-91661.4917557,0.00014678,2,"2024-07-29T07:50:38.770",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544699,1722239438779,"fUST",-3465.09530459,0.00014688,5,"2024-07-29T07:50:38.779",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544700,1722239438788,"fUST",-507.79757809,0.00014688,2,"2024-07-29T07:50:38.788",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544701,1722239438798,"fUST",-500.34871515,0.00014688,2,"2024-07-29T07:50:38.798",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544702,1722239438808,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:38.808",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544703,1722239438817,"fUST",-502.63580816,0.00014688,2,"2024-07-29T07:50:38.817",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544704,1722239438826,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:38.826",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544705,1722239438835,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:38.835",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544706,1722239438845,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:38.845",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544707,1722239438855,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:38.855",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544708,1722239438865,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:38.865",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544709,1722239438875,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:38.875",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544710,1722239438884,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:38.884",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544711,1722239438895,"fUST",-418.50907211,0.00014688,2,"2024-07-29T07:50:38.895",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544712,1722239438905,"fUST",-502.55898061,0.00014688,2,"2024-07-29T07:50:38.905",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544713,1722239438915,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:38.915",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544714,1722239438924,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:38.924",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544715,1722239438934,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:38.934",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544716,1722239438944,"fUST",-501.298653,0.00014688,2,"2024-07-29T07:50:38.944",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544717,1722239438955,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:38.955",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544718,1722239438965,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:38.965",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544719,1722239438975,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:38.975",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544720,1722239438985,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:38.985",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544721,1722239438995,"fUST",-520.35812557,0.00014688,2,"2024-07-29T07:50:38.995",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544722,1722239439004,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.004",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544723,1722239439013,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.013",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544724,1722239439023,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.023",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544725,1722239439033,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.033",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544726,1722239439042,"fUST",-505.95695251,0.00014688,2,"2024-07-29T07:50:39.042",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544727,1722239439052,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.052",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544728,1722239439061,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.061",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544729,1722239439072,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.072",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544730,1722239439082,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.082",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544731,1722239439092,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.092",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544732,1722239439104,"fUST",-534.58339201,0.00014688,2,"2024-07-29T07:50:39.104",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544733,1722239439115,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.115",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544734,1722239439126,"fUST",-500.74989068,0.00014688,2,"2024-07-29T07:50:39.126",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544735,1722239439136,"fUST",-234.79330286,0.00014688,2,"2024-07-29T07:50:39.136",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544736,1722239439145,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.145",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544737,1722239439154,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.154",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544738,1722239439165,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.165",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544739,1722239439175,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.175",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544740,1722239439185,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.185",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544741,1722239439199,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.199",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544742,1722239439208,"fUST",-521.31423217,0.00014688,2,"2024-07-29T07:50:39.208",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544743,1722239439218,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.218",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544744,1722239439227,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.227",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544745,1722239439238,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.238",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544746,1722239439248,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.248",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544747,1722239439257,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.257",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544748,1722239439267,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.267",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544749,1722239439279,"fUST",-503.57049156,0.00014688,2,"2024-07-29T07:50:39.279",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544750,1722239439289,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.289",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544751,1722239439298,"fUST",-503.93951742,0.00014688,2,"2024-07-29T07:50:39.298",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544752,1722239439307,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.307",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544753,1722239439316,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.316",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544754,1722239439326,"fUST",-475.56671008,0.00014688,2,"2024-07-29T07:50:39.326",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544755,1722239439335,"fUST",-504.07197194,0.00014688,2,"2024-07-29T07:50:39.335",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544756,1722239439345,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.345",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544757,1722239439358,"fUST",-5000.0,0.00014688,2,"2024-07-29T07:50:39.358",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544758,1722239439367,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.367",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544759,1722239439376,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.376",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544760,1722239439386,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.386",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544761,1722239439395,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.395",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544762,1722239439405,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.405",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544763,1722239439414,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.414",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544764,1722239439425,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.425",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544765,1722239439436,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.436",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544766,1722239439445,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.445",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544767,1722239439456,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.456",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544768,1722239439468,"fUST",-571.4685474,0.00014688,2,"2024-07-29T07:50:39.468",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544769,1722239439477,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.477",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544770,1722239439487,"fUST",-506.03378128,0.00014688,2,"2024-07-29T07:50:39.487",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544771,1722239439496,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.496",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544772,1722239439506,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.506",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544773,1722239439515,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.515",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544774,1722239439525,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.525",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544775,1722239439535,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.535",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544776,1722239439545,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.545",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544777,1722239439556,"fUST",-521.73905724,0.00014688,2,"2024-07-29T07:50:39.556",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544778,1722239439566,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.566",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544779,1722239439576,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.576",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544780,1722239439586,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.586",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544781,1722239439596,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.596",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544782,1722239439611,"fUST",-503.07611029,0.00014688,2,"2024-07-29T07:50:39.611",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544783,1722239439622,"fUST",-153.183534,0.00014688,2,"2024-07-29T07:50:39.622",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544784,1722239439633,"fUST",-525.44,0.00014688,2,"2024-07-29T07:50:39.633",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544785,1722239439644,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.644",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544786,1722239439654,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.654",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544787,1722239439664,"fUST",-509.66911467,0.00014688,2,"2024-07-29T07:50:39.664",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544788,1722239439674,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.674",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544789,1722239439684,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.684",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544790,1722239439695,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.695",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544791,1722239439705,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.705",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544792,1722239439716,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.716",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544793,1722239439728,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.728",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544794,1722239439739,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.739",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544795,1722239439749,"fUST",-520.23699786,0.00014688,2,"2024-07-29T07:50:39.749",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544796,1722239439759,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.759",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544797,1722239439770,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.770",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544798,1722239439779,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.779",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544799,1722239439788,"fUST",-508.37579148,0.00014688,2,"2024-07-29T07:50:39.788",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544800,1722239439798,"fUST",-502.78747536,0.00014688,2,"2024-07-29T07:50:39.798",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544801,1722239439807,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.807",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544802,1722239439816,"fUST",-562.90123855,0.00014688,2,"2024-07-29T07:50:39.816",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544803,1722239439826,"fUST",-506.1703253,0.00014688,2,"2024-07-29T07:50:39.826",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544804,1722239439835,"fUST",-494.93005023,0.00014688,2,"2024-07-29T07:50:39.835",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544805,1722239439844,"fUST",-502.04426339,0.00014688,2,"2024-07-29T07:50:39.844",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544806,1722239439856,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.856",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544807,1722239439867,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.867",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544808,1722239439876,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.876",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544809,1722239439888,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:39.888",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544810,1722239439975,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:39.975",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544811,1722239439985,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:39.985",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544812,1722239439995,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:39.995",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544813,1722239440005,"fUST",-1022.6713271,0.00014688,2,"2024-07-29T07:50:40.005",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544814,1722239440014,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.014",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544815,1722239440023,"fUST",-286.9263925,0.00014688,2,"2024-07-29T07:50:40.023",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544816,1722239440033,"fUST",-310.09675846,0.00014688,2,"2024-07-29T07:50:40.033",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544817,1722239440043,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.043",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544818,1722239440053,"fUST",-500.80298381,0.00014688,2,"2024-07-29T07:50:40.053",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544819,1722239440062,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.062",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544820,1722239440071,"fUST",-248.59972455,0.00014688,2,"2024-07-29T07:50:40.071",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544821,1722239440080,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.080",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544822,1722239440090,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.090",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544823,1722239440099,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.099",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544824,1722239440109,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.109",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544825,1722239440119,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.119",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544826,1722239440128,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.128",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544827,1722239440137,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.137",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544828,1722239440147,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.147",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544829,1722239440156,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.156",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544830,1722239440166,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.166",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544831,1722239440175,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.175",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544832,1722239440185,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.185",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544833,1722239440194,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.194",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544835,1722239440208,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.208",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544836,1722239440218,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.218",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544839,1722239440228,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.228",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544842,1722239440239,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.239",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544845,1722239440248,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.248",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544847,1722239440257,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.257",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544849,1722239440266,"fUST",-500.72366257,0.00014688,2,"2024-07-29T07:50:40.266",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544850,1722239440275,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.275",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544851,1722239440286,"fUST",-502.76569526,0.00014688,2,"2024-07-29T07:50:40.286",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544852,1722239440296,"fUST",-512.30960775,0.00014688,2,"2024-07-29T07:50:40.296",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544853,1722239440305,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.305",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544854,1722239440315,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.315",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544856,1722239440324,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:40.324",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544858,1722239440334,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.334",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544860,1722239440344,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.344",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544861,1722239440355,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.355",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544862,1722239440364,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.364",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544863,1722239440373,"fUST",-455.50447345,0.00014688,2,"2024-07-29T07:50:40.373",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544864,1722239440383,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.383",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544865,1722239440393,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.393",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544866,1722239440402,"fUST",-505.27099133,0.00014688,2,"2024-07-29T07:50:40.402",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544867,1722239440412,"fUST",-507.10437537,0.00014688,2,"2024-07-29T07:50:40.412",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544868,1722239440421,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.421",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544869,1722239440430,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.430",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544870,1722239440440,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.440",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544871,1722239440450,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.450",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544872,1722239440459,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.459",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544873,1722239440468,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.468",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544874,1722239440478,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.478",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544875,1722239440487,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.487",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544876,1722239440496,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.496",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544877,1722239440506,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.506",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544878,1722239440515,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.515",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544879,1722239440524,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:40.524",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544880,1722239440534,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:40.534",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544881,1722239440543,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:40.543",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544882,1722239440552,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.552",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544883,1722239440562,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.562",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544884,1722239440572,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.572",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544885,1722239440582,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.582",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544886,1722239440591,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.591",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544887,1722239440601,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.601",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544888,1722239440611,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.611",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544889,1722239440621,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.621",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544890,1722239440630,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.630",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544891,1722239440641,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.641",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544892,1722239440650,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.650",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544893,1722239440660,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.660",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544894,1722239440670,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.670",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544895,1722239440679,"fUST",-400.81230328,0.00014688,2,"2024-07-29T07:50:40.679",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544896,1722239440689,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.689",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544898,1722239440699,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:40.699",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544899,1722239440709,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:40.709",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544901,1722239440718,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.718",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544902,1722239440728,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.728",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544903,1722239440737,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.737",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544904,1722239440748,"fUST",-596.84,0.00014688,2,"2024-07-29T07:50:40.748",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544905,1722239440757,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.757",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544906,1722239440767,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.767",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544907,1722239440777,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:40.777",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544908,1722239440786,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:40.786",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544909,1722239440796,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:40.796",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544910,1722239440806,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.806",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544911,1722239440815,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.815",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544912,1722239440825,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.825",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544913,1722239440834,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.834",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544914,1722239440844,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.844",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544915,1722239440854,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.854",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544916,1722239440863,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.863",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544917,1722239440873,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.873",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544918,1722239440882,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.882",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544919,1722239440892,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.892",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544921,1722239440902,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.902",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544923,1722239440911,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.911",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544925,1722239440920,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.920",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544928,1722239440934,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.934",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544930,1722239440948,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.948",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544933,1722239440961,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.961",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544935,1722239440973,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.973",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544937,1722239440984,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:40.984",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544938,1722239440994,"fUST",-150.0,0.00014688,2,"2024-07-29T07:50:40.994",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544939,1722239441007,"fUST",-1210.9,0.00014688,2,"2024-07-29T07:50:41.007",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544940,1722239441019,"fUST",-7862.77,0.00014688,2,"2024-07-29T07:50:41.019",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544941,1722239441031,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.031",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544942,1722239441043,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.043",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544943,1722239441055,"fUST",-516.35547637,0.00014688,2,"2024-07-29T07:50:41.055",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544944,1722239441067,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.067",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544945,1722239441079,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.079",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544946,1722239441091,"fUST",-586.35956034,0.00014688,2,"2024-07-29T07:50:41.091",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544947,1722239441105,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:41.105",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544948,1722239441117,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:41.117",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544949,1722239441129,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.129",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544950,1722239441141,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.141",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544951,1722239441152,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.152",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544952,1722239441163,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.163",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544953,1722239441174,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.174",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544954,1722239441186,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:41.186",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544955,1722239441199,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.199",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544956,1722239441211,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.211",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544957,1722239441223,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.223",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544958,1722239441235,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.235",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544959,1722239441246,"fUST",-154.080336,0.00014688,2,"2024-07-29T07:50:41.246",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544960,1722239441258,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.258",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544961,1722239441269,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.269",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544962,1722239441280,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.280",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544963,1722239441291,"fUST",-501.2016491,0.00014688,2,"2024-07-29T07:50:41.291",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544964,1722239441302,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.302",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544965,1722239441315,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.315",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544966,1722239441325,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.325",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544967,1722239441337,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.337",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544968,1722239441349,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.349",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544969,1722239441361,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.361",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544970,1722239441373,"fUST",-1140.31,0.00014688,2,"2024-07-29T07:50:41.373",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544971,1722239441384,"fUST",-503.72263157,0.00014688,2,"2024-07-29T07:50:41.384",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544972,1722239441395,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.395",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544973,1722239441407,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.407",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544974,1722239441419,"fUST",-512.96828789,0.00014688,2,"2024-07-29T07:50:41.419",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544975,1722239441432,"fUST",-507.14903014,0.00014688,2,"2024-07-29T07:50:41.432",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544976,1722239441444,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.444",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544977,1722239441455,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.455",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544978,1722239441465,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.465",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544979,1722239441475,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.475",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544980,1722239441485,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.485",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544981,1722239441494,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.494",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544982,1722239441505,"fUST",-152.658298,0.00014688,2,"2024-07-29T07:50:41.505",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544983,1722239441515,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.515",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544984,1722239441528,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.528",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544985,1722239441539,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:41.539",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544986,1722239441551,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:41.551",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544987,1722239441561,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:41.561",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544988,1722239441571,"fUST",-510.23796948,0.00014688,2,"2024-07-29T07:50:41.571",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544989,1722239441583,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.583",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544990,1722239441594,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.594",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544991,1722239441605,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.605",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544992,1722239441617,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.617",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544993,1722239441629,"fUST",-557.57806804,0.00014688,2,"2024-07-29T07:50:41.629",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544994,1722239441639,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.639",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544995,1722239441649,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.649",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544996,1722239441661,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.661",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544997,1722239441671,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.671",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544998,1722239441682,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:41.682",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333544999,1722239441692,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:41.692",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545000,1722239441703,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.703",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545001,1722239441714,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.714",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545002,1722239441725,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.725",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545003,1722239441737,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.737",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545004,1722239441748,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.748",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545005,1722239441759,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.759",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545006,1722239441770,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.770",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545007,1722239441781,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.781",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545008,1722239441792,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.792",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545009,1722239441803,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.803",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545010,1722239441814,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:41.814",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545011,1722239441825,"fUST",-503.811983,0.00014688,2,"2024-07-29T07:50:41.825",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545012,1722239441837,"fUST",-506.83420962,0.00014688,2,"2024-07-29T07:50:41.837",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545013,1722239441848,"fUST",-460.55923258,0.00014688,2,"2024-07-29T07:50:41.848",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545014,1722239442048,"fUST",-39.44076742,0.00014688,2,"2024-07-29T07:50:42.048",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545015,1722239442061,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.061",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545016,1722239442172,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.172",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545017,1722239442184,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.184",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545018,1722239442195,"fUST",-504.23524958,0.00014688,2,"2024-07-29T07:50:42.195",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545019,1722239442206,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.206",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545020,1722239442215,"fUST",-837.7,0.00014688,2,"2024-07-29T07:50:42.215",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545021,1722239442224,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.224",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545022,1722239442235,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.235",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545023,1722239442246,"fUST",-326.62585435,0.00014688,2,"2024-07-29T07:50:42.246",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545024,1722239442255,"fUST",-502.01566386,0.00014688,2,"2024-07-29T07:50:42.255",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545025,1722239442264,"fUST",-508.39921414,0.00014688,2,"2024-07-29T07:50:42.264",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545026,1722239442273,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.273",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545027,1722239442285,"fUST",-505.14755196,0.00014688,2,"2024-07-29T07:50:42.285",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545028,1722239442295,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.295",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545029,1722239442304,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:42.304",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545030,1722239442313,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.313",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545031,1722239442323,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.323",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545032,1722239442332,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:42.332",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545033,1722239442341,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:42.341",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545034,1722239442350,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:42.350",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545035,1722239442362,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.362",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545036,1722239442371,"fUST",-507.82082169,0.00014688,2,"2024-07-29T07:50:42.371",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545037,1722239442380,"fUST",-565.43,0.00014688,2,"2024-07-29T07:50:42.380",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545038,1722239442389,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.389",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545039,1722239442401,"fUST",-532.79055912,0.00014688,2,"2024-07-29T07:50:42.401",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545040,1722239442410,"fUST",-153.330096,0.00014688,2,"2024-07-29T07:50:42.410",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545041,1722239442419,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.419",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545042,1722239442429,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.429",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545043,1722239442440,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.440",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545044,1722239442449,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.449",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545045,1722239442458,"fUST",-502.10254578,0.00014688,2,"2024-07-29T07:50:42.458",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545046,1722239442468,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.468",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545047,1722239442477,"fUST",-332.36427417,0.00014688,2,"2024-07-29T07:50:42.477",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545048,1722239442487,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.487",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545049,1722239442497,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.497",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545050,1722239442507,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.507",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545051,1722239442516,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.516",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545052,1722239442526,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.526",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545053,1722239442535,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.535",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545054,1722239442545,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.545",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545055,1722239442555,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.555",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545056,1722239442565,"fUST",-504.62133,0.00014688,2,"2024-07-29T07:50:42.565",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545057,1722239442574,"fUST",-526.24620775,0.00014688,2,"2024-07-29T07:50:42.574",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545058,1722239442585,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.585",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545059,1722239442594,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.594",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545060,1722239442603,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.603",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545061,1722239442614,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.614",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545062,1722239442624,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.624",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545063,1722239442633,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.633",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545064,1722239442643,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.643",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545065,1722239442652,"fUST",-480.48008704,0.00014688,2,"2024-07-29T07:50:42.652",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545066,1722239442724,"fUST",-19.51991296,0.00014688,2,"2024-07-29T07:50:42.724",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545067,1722239442733,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:42.733",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545068,1722239442742,"fUST",-847.14,0.00014688,2,"2024-07-29T07:50:42.742",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545069,1722239442751,"fUST",-459.126928,0.00014688,2,"2024-07-29T07:50:42.751",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545070,1722239442761,"fUST",-459.126928,0.00014688,2,"2024-07-29T07:50:42.761",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545071,1722239442771,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.771",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545072,1722239442780,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:42.780",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545073,1722239442789,"fUST",-459.126928,0.00014688,2,"2024-07-29T07:50:42.789",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545074,1722239442798,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:42.798",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545075,1722239442808,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:42.808",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545076,1722239442817,"fUST",-291.93780751,0.00014688,2,"2024-07-29T07:50:42.817",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545097,1722239443780,"fUST",-167.18912049,0.00014688,2,"2024-07-29T07:50:43.780",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545098,1722239443791,"fUST",-459.126928,0.00014688,2,"2024-07-29T07:50:43.791",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545099,1722239443801,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:43.801",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545100,1722239443811,"fUST",-459.126928,0.00014688,2,"2024-07-29T07:50:43.811",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545101,1722239443821,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:43.821",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545103,1722239443833,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:43.833",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545104,1722239443843,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:43.843",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545105,1722239443852,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:43.852",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545106,1722239443862,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:43.862",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545107,1722239443872,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:43.872",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545108,1722239443881,"fUST",-614.24581285,0.00014688,2,"2024-07-29T07:50:43.881",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545109,1722239443891,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:43.891",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545110,1722239443901,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:43.901",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545111,1722239443912,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:43.912",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545112,1722239443922,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:43.922",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545113,1722239443932,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:43.932",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545114,1722239443943,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:43.943",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545115,1722239443954,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:43.954",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545116,1722239443965,"fUST",-151.0,0.00014688,2,"2024-07-29T07:50:43.965",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545117,1722239443975,"fUST",-501.64656878,0.00014688,2,"2024-07-29T07:50:43.975",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545118,1722239443985,"fUST",-301.37802,0.00014688,2,"2024-07-29T07:50:43.985",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545119,1722239443994,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:43.994",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545120,1722239444005,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:44.005",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545121,1722239444015,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:44.015",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545122,1722239444025,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:44.025",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545123,1722239444035,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:44.035",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545124,1722239444045,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:44.045",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545125,1722239444056,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:44.056",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545126,1722239444066,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:44.066",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545127,1722239444075,"fUST",-500.0,0.00014688,2,"2024-07-29T07:50:44.075",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545128,1722239444084,"fUST",-22874.76483574,0.0001469,2,"2024-07-29T07:50:44.084",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545149,1722239446823,"fUST",-5786.12344787,0.0001469,2,"2024-07-29T07:50:46.823",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545150,1722239447643,"fUST",-82.63965335,0.0001469,2,"2024-07-29T07:50:47.643",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545151,1722239447655,"fUST",-333.3986771,0.0001469,2,"2024-07-29T07:50:47.655",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545153,1722239598582,"fUST",154.62117811,9.999e-05,2,"2024-07-29T07:53:18.582",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545155,1722239613490,"fUST",155.02279919,9.999e-05,2,"2024-07-29T07:53:33.490",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545156,1722239628869,"fUST",210.73995112,9.999e-05,2,"2024-07-29T07:53:48.869",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545158,1722239659342,"fUST",3793.76165924,9.999e-05,2,"2024-07-29T07:54:19.342",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545161,1722239663148,"fUST",154.92131227,9.999e-05,2,"2024-07-29T07:54:23.148",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545170,1722239987669,"fUST",154.93298464,9.999e-05,2,"2024-07-29T07:59:47.669",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545176,1722240046498,"fUST",154.69833824,9.999e-05,2,"2024-07-29T08:00:46.498",0.00030295,31.54,0.9589989106978396,421460902.8467489]
[333545189,1722240432137,"fUST",-12726.332853,0.00012977,2,"2024-07-29T08:07:12.137",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545190,1722240432164,"fUST",-173.315561,0.00012986,2,"2024-07-29T08:07:12.164",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545191,1722240432187,"fUST",-158.551295,0.00013155,2,"2024-07-29T08:07:12.187",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545192,1722240432226,"fUST",-158.551295,0.00013498,2,"2024-07-29T08:07:12.226",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545193,1722240432249,"fUST",-123.45622087,0.00013508,2,"2024-07-29T08:07:12.249",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545194,1722240438124,"fUST",-176.54377913,0.00013508,2,"2024-07-29T08:07:18.124",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545195,1722240438147,"fUST",-246.0,0.00013508,2,"2024-07-29T08:07:18.147",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545196,1722240438172,"fUST",-158.551295,0.0001384,2,"2024-07-29T08:07:18.172",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545197,1722240438194,"fUST",-184.36888988,0.0001423,2,"2024-07-29T08:07:18.194",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545198,1722240448133,"fUST",-631.11493991,0.0001423,2,"2024-07-29T08:07:28.133",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545199,1722240448158,"fUST",-259.210162,0.00014247,2,"2024-07-29T08:07:28.158",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545200,1722240448180,"fUST",-302.329993,0.00014247,2,"2024-07-29T08:07:28.180",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545201,1722240448202,"fUST",-129.20543841,0.00014318,2,"2024-07-29T08:07:28.202",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545202,1722240454202,"fUST",-370.79456159,0.00014318,2,"2024-07-29T08:07:34.202",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545203,1722240454224,"fUST",-500.0,0.00014318,2,"2024-07-29T08:07:34.224",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545204,1722240454245,"fUST",-500.0,0.00014318,2,"2024-07-29T08:07:34.245",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545205,1722240454269,"fUST",-263.4842282,0.00014318,2,"2024-07-29T08:07:34.269",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545206,1722240454291,"fUST",-500.0,0.00014318,2,"2024-07-29T08:07:34.291",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545207,1722240454312,"fUST",-500.0,0.00014318,2,"2024-07-29T08:07:34.312",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545208,1722240454336,"fUST",-500.0,0.00014318,2,"2024-07-29T08:07:34.336",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545209,1722240454361,"fUST",-422.58286616,0.00014319,2,"2024-07-29T08:07:34.361",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545210,1722240454381,"fUST",-202.86669858,0.00014319,2,"2024-07-29T08:07:34.381",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545211,1722240454402,"fUST",-275.92953677,0.00014319,2,"2024-07-29T08:07:34.402",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545212,1722240454426,"fUST",-14755.85402593,0.0001432,2,"2024-07-29T08:07:34.426",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545218,1722240568191,"fUST",-278.0,0.00014329,2,"2024-07-29T08:09:28.191",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545219,1722240568217,"fUST",-295.80800631,0.00014329,2,"2024-07-29T08:09:28.217",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545220,1722240568242,"fUST",-193.15067574,0.00014329,2,"2024-07-29T08:09:28.242",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545221,1722240568267,"fUST",-362.60935869,0.00014329,2,"2024-07-29T08:09:28.267",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545222,1722240568292,"fUST",-7151.64272766,0.0001433,2,"2024-07-29T08:09:28.292",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545224,1722240573145,"fUST",-41478.77501184,0.0001433,2,"2024-07-29T08:09:33.145",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545282,1722240631874,"fUST",-218.09499306,0.0001433,2,"2024-07-29T08:10:31.874",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545284,1722240631884,"fUST",-216.33440064,0.0001433,2,"2024-07-29T08:10:31.884",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545293,1722240631974,"fUST",-26749.3351384,0.0001433,2,"2024-07-29T08:10:31.974",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545385,1722240636616,"fUST",155.19557269,9.999e-05,2,"2024-07-29T08:10:36.616",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545412,1722240638070,"fUST",-207.06560442,0.00014329,2,"2024-07-29T08:10:38.070",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545413,1722240638080,"fUST",-637.73882289,0.0001433,2,"2024-07-29T08:10:38.080",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545469,1722240682156,"fUST",155.00618278,9.999e-05,2,"2024-07-29T08:11:22.156",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545471,1722240716769,"fUST",154.83726961,9.999e-05,2,"2024-07-29T08:11:56.769",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545472,1722240730253,"fUST",182.093151,0.00012986,2,"2024-07-29T08:12:10.253",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545473,1722240743331,"fUST",288.38381138,9.999e-05,2,"2024-07-29T08:12:23.331",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545476,1722240997245,"fUST",288.38381138,9.999e-05,2,"2024-07-29T08:16:37.245",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545478,1722241033494,"fUST",272.09711772,9.999e-05,2,"2024-07-29T08:17:13.494",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545480,1722241039089,"fUST",154.69833824,9.999e-05,2,"2024-07-29T08:17:19.089",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545481,1722241044787,"fUST",154.88513924,9.999e-05,2,"2024-07-29T08:17:24.787",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545483,1722241098248,"fUST",206.76606991,9.999e-05,2,"2024-07-29T08:18:18.248",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545519,1722241428880,"fUST",472.43520923,9.999e-05,2,"2024-07-29T08:23:48.880",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545520,1722241497199,"fUST",209.999062,9.999e-05,2,"2024-07-29T08:24:57.199",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545524,1722241551412,"fUST",-407.49,0.00010959,2,"2024-07-29T08:25:51.412",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545525,1722241551434,"fUST",-368.71,0.00010959,2,"2024-07-29T08:25:51.434",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545526,1722241551457,"fUST",-21.65505124,0.00010959,2,"2024-07-29T08:25:51.457",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545527,1722241630445,"fUST",-285.60494876,0.00010959,2,"2024-07-29T08:27:10.445",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545528,1722241630466,"fUST",-256.05,0.00010959,2,"2024-07-29T08:27:10.466",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545529,1722241630487,"fUST",-213.37,0.00010959,2,"2024-07-29T08:27:10.487",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545530,1722241630516,"fUST",-177.81,0.00010959,2,"2024-07-29T08:27:10.516",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545531,1722241630543,"fUST",-889.09,0.00010959,2,"2024-07-29T08:27:10.543",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545532,1722241630564,"fUST",-189.1022335,0.00012531,2,"2024-07-29T08:27:10.564",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545533,1722241630586,"fUST",-300.0,0.00012877,2,"2024-07-29T08:27:10.586",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545534,1722241630611,"fUST",-2376.5839793,0.00012878,2,"2024-07-29T08:27:10.611",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545535,1722241630632,"fUST",-192.017591,0.00012986,2,"2024-07-29T08:27:10.632",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545536,1722241630654,"fUST",-455.6307467,0.00013193,2,"2024-07-29T08:27:10.654",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545537,1722241630676,"fUST",-19938.82766654,0.00013332,2,"2024-07-29T08:27:10.676",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545538,1722241632115,"fUST",-863.06841757,0.00013332,2,"2024-07-29T08:27:12.115",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545539,1722241647096,"fUST",-4098.10391589,0.00013332,2,"2024-07-29T08:27:27.096",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545540,1722241647118,"fUST",-795.28102731,0.00013598,2,"2024-07-29T08:27:27.118",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545541,1722241647140,"fUST",-627.0972642,0.00013698,2,"2024-07-29T08:27:27.140",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545542,1722241647161,"fUST",-275.58239529,0.00013698,2,"2024-07-29T08:27:27.161",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545543,1722241652110,"fUST",-154.78305662,0.00013698,2,"2024-07-29T08:27:32.110",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545544,1722241652134,"fUST",-431.446492,0.00013698,2,"2024-07-29T08:27:32.134",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545545,1722241724554,"fUST",7696.96071369,0.0001,2,"2024-07-29T08:28:44.554",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545546,1722241746126,"fUST",-1485.7122421,0.00013232,2,"2024-07-29T08:29:06.126",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545547,1722241746153,"fUST",-153.0,0.000137,2,"2024-07-29T08:29:06.153",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545548,1722241752295,"fUST",196.0,0.00012121,2,"2024-07-29T08:29:12.295",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545587,1722241832497,"fUST",-500.0,0.00014171,2,"2024-07-29T08:30:32.497",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545614,1722241838043,"fUST",-4808.13158001,0.00014171,2,"2024-07-29T08:30:38.043",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545616,1722241838053,"fUST",-153.0,0.000142,2,"2024-07-29T08:30:38.053",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545618,1722241838062,"fUST",-260.98572873,0.00014215,2,"2024-07-29T08:30:38.062",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545620,1722241838073,"fUST",-152.54184496,0.00014241,2,"2024-07-29T08:30:38.073",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545622,1722241838082,"fUST",-246.249653,0.00014247,2,"2024-07-29T08:30:38.082",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545624,1722241838092,"fUST",-153.0,0.000143,2,"2024-07-29T08:30:38.092",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545626,1722241838101,"fUST",-695.87089887,0.000143,2,"2024-07-29T08:30:38.101",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545628,1722241838110,"fUST",-438.96808494,0.00014329,2,"2024-07-29T08:30:38.110",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545630,1722241838121,"fUST",-301.25581633,0.00014329,2,"2024-07-29T08:30:38.121",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545632,1722241838130,"fUST",-568.553508,0.00014329,2,"2024-07-29T08:30:38.130",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545634,1722241838139,"fUST",-8381.48315377,0.0001433,2,"2024-07-29T08:30:38.139",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545649,1722241838290,"fUST",-14356.00914093,0.0001433,2,"2024-07-29T08:30:38.290",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545651,1722241838299,"fUST",-153.0,0.000144,2,"2024-07-29T08:30:38.299",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545653,1722241838309,"fUST",-189.2308441,0.000144,2,"2024-07-29T08:30:38.309",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545655,1722241838318,"fUST",-8821.64982573,0.000145,7,"2024-07-29T08:30:38.318",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545657,1722241838327,"fUST",-978.94480622,0.00014579,2,"2024-07-29T08:30:38.327",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545659,1722241838336,"fUST",-150.112233,0.000146,2,"2024-07-29T08:30:38.336",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545661,1722241838345,"fUST",-10023.9830435,0.00014673,2,"2024-07-29T08:30:38.345",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545663,1722241838355,"fUST",-25240.3463086,0.00014678,2,"2024-07-29T08:30:38.355",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545665,1722241838366,"fUST",-25240.3463086,0.0001468,2,"2024-07-29T08:30:38.366",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545667,1722241838375,"fUST",-1732.5476523,0.00014688,5,"2024-07-29T08:30:38.375",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545669,1722241838384,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:38.384",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545671,1722241838394,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:38.394",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545673,1722241838403,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:38.403",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545675,1722241838413,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:38.413",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545677,1722241838422,"fUST",-1.82983702,0.00014688,2,"2024-07-29T08:30:38.422",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545747,1722241840260,"fUST",-498.17016298,0.00014688,2,"2024-07-29T08:30:40.260",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545748,1722241840270,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:40.270",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545749,1722241840279,"fUST",-199.4506066,0.00014688,2,"2024-07-29T08:30:40.279",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545750,1722241840288,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:40.288",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545751,1722241840298,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:40.298",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545752,1722241840308,"fUST",-268.23930124,0.00014688,2,"2024-07-29T08:30:40.308",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545992,1722241846300,"fUST",-231.76069876,0.00014688,2,"2024-07-29T08:30:46.300",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545994,1722241846311,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.311",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545996,1722241846322,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.322",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333545998,1722241846332,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.332",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546000,1722241846343,"fUST",-228.13718149,0.00014688,2,"2024-07-29T08:30:46.343",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546002,1722241846354,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.354",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546004,1722241846364,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.364",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546006,1722241846374,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.374",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546008,1722241846383,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.383",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546010,1722241846392,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.392",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546012,1722241846402,"fUST",-501.89485632,0.00014688,2,"2024-07-29T08:30:46.402",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546014,1722241846411,"fUST",-507.22899256,0.00014688,2,"2024-07-29T08:30:46.411",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546016,1722241846420,"fUST",-342.52461219,0.00014688,2,"2024-07-29T08:30:46.420",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546018,1722241846430,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.430",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546020,1722241846440,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.440",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546023,1722241846450,"fUST",-378.77756982,0.00014688,2,"2024-07-29T08:30:46.450",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546025,1722241846460,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.460",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546027,1722241846470,"fUST",-811.84,0.00014688,2,"2024-07-29T08:30:46.470",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546029,1722241846480,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.480",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546031,1722241846489,"fUST",-173.64,0.00014688,2,"2024-07-29T08:30:46.489",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546033,1722241846498,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.498",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546035,1722241846508,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.508",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546037,1722241846518,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.518",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546039,1722241846527,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.527",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546041,1722241846537,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.537",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546043,1722241846548,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.548",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546045,1722241846557,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.557",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546047,1722241846569,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.569",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546049,1722241846578,"fUST",-248.11,0.00014688,2,"2024-07-29T08:30:46.578",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546051,1722241846587,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.587",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546053,1722241846597,"fUST",-260.98265739,0.00014688,2,"2024-07-29T08:30:46.597",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546055,1722241846606,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.606",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546057,1722241846616,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.616",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546059,1722241846626,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.626",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546061,1722241846636,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.636",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546063,1722241846646,"fUST",-503.50938992,0.00014688,2,"2024-07-29T08:30:46.646",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546065,1722241846656,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.656",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546067,1722241846666,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.666",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546069,1722241846675,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.675",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546072,1722241846685,"fUST",-501.41004709,0.00014688,2,"2024-07-29T08:30:46.685",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546073,1722241846694,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.694",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546076,1722241846703,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.703",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546078,1722241846712,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.712",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546080,1722241846721,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.721",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546082,1722241846731,"fUST",-257.3166175,0.00014688,2,"2024-07-29T08:30:46.731",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546084,1722241846741,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.741",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546086,1722241846752,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.752",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546088,1722241846763,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.763",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546090,1722241846772,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.772",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546092,1722241846783,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.783",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546094,1722241846792,"fUST",-505.35325312,0.00014688,2,"2024-07-29T08:30:46.792",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546096,1722241846801,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.801",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546098,1722241846812,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.812",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546100,1722241846823,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.823",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546102,1722241846834,"fUST",-341.8453048,0.00014688,2,"2024-07-29T08:30:46.834",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546105,1722241846845,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.845",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546116,1722241846940,"fUST",-505.10458829,0.00014688,2,"2024-07-29T08:30:46.940",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546118,1722241846950,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.950",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546120,1722241846959,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.959",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546122,1722241846968,"fUST",-563.58338137,0.00014688,2,"2024-07-29T08:30:46.968",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546124,1722241846978,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:46.978",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546126,1722241846991,"fUST",-545.39409708,0.00014688,2,"2024-07-29T08:30:46.991",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546128,1722241847000,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.000",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546130,1722241847010,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.010",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546132,1722241847019,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.019",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546134,1722241847029,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.029",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546136,1722241847038,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.038",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546138,1722241847048,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.048",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546140,1722241847059,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.059",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546143,1722241847072,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.072",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546145,1722241847083,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.083",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546147,1722241847092,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.092",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546149,1722241847104,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.104",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546151,1722241847113,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.113",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546153,1722241847122,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.122",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546155,1722241847132,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.132",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546157,1722241847141,"fUST",-151.0,0.00014688,2,"2024-07-29T08:30:47.141",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546159,1722241847151,"fUST",-151.0,0.00014688,2,"2024-07-29T08:30:47.151",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546161,1722241847160,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.160",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546163,1722241847170,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.170",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546165,1722241847180,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.180",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546167,1722241847189,"fUST",-151.0,0.00014688,2,"2024-07-29T08:30:47.189",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546169,1722241847198,"fUST",-273.026072,0.00014688,2,"2024-07-29T08:30:47.198",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546171,1722241847207,"fUST",-442.03578331,0.00014688,2,"2024-07-29T08:30:47.207",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546174,1722241847217,"fUST",-151.0,0.00014688,2,"2024-07-29T08:30:47.217",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546176,1722241847226,"fUST",-151.0,0.00014688,2,"2024-07-29T08:30:47.226",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546178,1722241847235,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.235",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546179,1722241847245,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.245",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546182,1722241847254,"fUST",-372.95,0.00014688,2,"2024-07-29T08:30:47.254",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546183,1722241847264,"fUST",-185.87,0.00014688,2,"2024-07-29T08:30:47.264",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546185,1722241847274,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.274",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546187,1722241847283,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.283",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546189,1722241847292,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.292",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546191,1722241847302,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.302",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546193,1722241847311,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.311",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546195,1722241847321,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.321",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546197,1722241847330,"fUST",-151.0,0.00014688,2,"2024-07-29T08:30:47.330",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546199,1722241847339,"fUST",-151.0,0.00014688,2,"2024-07-29T08:30:47.339",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546201,1722241847350,"fUST",-154.49769061,0.00014688,2,"2024-07-29T08:30:47.350",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546204,1722241847361,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.361",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546206,1722241847371,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.371",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546208,1722241847381,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.381",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546210,1722241847390,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.390",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546212,1722241847400,"fUST",-321.38885,0.00014688,2,"2024-07-29T08:30:47.400",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546214,1722241847409,"fUST",-321.38885,0.00014688,2,"2024-07-29T08:30:47.409",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546216,1722241847419,"fUST",-321.38885,0.00014688,2,"2024-07-29T08:30:47.419",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546218,1722241847428,"fUST",-321.38885,0.00014688,2,"2024-07-29T08:30:47.428",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546220,1722241847438,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.438",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546222,1722241847447,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.447",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546224,1722241847457,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.457",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546226,1722241847466,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.466",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546228,1722241847476,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.476",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546230,1722241847485,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.485",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546232,1722241847494,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.494",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546234,1722241847504,"fUST",-151.0,0.00014688,2,"2024-07-29T08:30:47.504",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546236,1722241847514,"fUST",-522.36028457,0.00014688,2,"2024-07-29T08:30:47.514",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546238,1722241847523,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.523",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546240,1722241847533,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.533",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546242,1722241847543,"fUST",-151.0,0.00014688,2,"2024-07-29T08:30:47.543",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546244,1722241847552,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.552",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546246,1722241847562,"fUST",-151.0,0.00014688,2,"2024-07-29T08:30:47.562",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546248,1722241847571,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.571",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546250,1722241847581,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.581",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546252,1722241847590,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.590",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546254,1722241847600,"fUST",-7551.91,0.00014688,2,"2024-07-29T08:30:47.600",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546256,1722241847609,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.609",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546258,1722241847619,"fUST",-521.44232075,0.00014688,2,"2024-07-29T08:30:47.619",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546260,1722241847629,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.629",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546262,1722241847638,"fUST",-1092.8,0.00014688,2,"2024-07-29T08:30:47.638",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546264,1722241847647,"fUST",-269.95787906,0.00014688,2,"2024-07-29T08:30:47.647",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546277,1722241847765,"fUST",-989.45212094,0.00014688,2,"2024-07-29T08:30:47.765",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546279,1722241847775,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.775",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546281,1722241847785,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.785",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546283,1722241847794,"fUST",-648.70132243,0.00014688,2,"2024-07-29T08:30:47.794",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546285,1722241847804,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.804",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546287,1722241847813,"fUST",-401.06891704,0.00014688,2,"2024-07-29T08:30:47.813",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546289,1722241847823,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.823",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546291,1722241847832,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.832",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546293,1722241847841,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.841",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546295,1722241847850,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.850",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546297,1722241847860,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.860",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546299,1722241847869,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.869",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546301,1722241847879,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.879",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546303,1722241847889,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.889",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546305,1722241847901,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.901",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546307,1722241847910,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.910",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546309,1722241847920,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.920",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546311,1722241847929,"fUST",-503.59157369,0.00014688,2,"2024-07-29T08:30:47.929",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546313,1722241847938,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.938",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546315,1722241847947,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.947",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546317,1722241847955,"fUST",-500.0,0.00014688,2,"2024-07-29T08:30:47.955",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546319,1722241847964,"fUST",-599.09,0.00014688,2,"2024-07-29T08:30:47.964",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546321,1722241847973,"fUST",-1035.67504748,0.00014688,2,"2024-07-29T08:30:47.973",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546691,1722241894581,"fUST",38.70534077,0.00013747,2,"2024-07-29T08:31:34.581",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546692,1722241894602,"fUST",1900.17561732,0.00013747,2,"2024-07-29T08:31:34.602",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546693,1722241894622,"fUST",781.49413401,0.00013747,2,"2024-07-29T08:31:34.622",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546694,1722241924342,"fUST",355.0,0.00013699,2,"2024-07-29T08:32:04.342",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546695,1722241943400,"fUST",501.0,0.0002335,120,"2024-07-29T08:32:23.400",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546696,1722241963941,"fUST",502.0,0.0002335,120,"2024-07-29T08:32:43.941",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546697,1722241980088,"fUST",503.0,0.0002335,120,"2024-07-29T08:33:00.088",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546698,1722241996037,"fUST",504.0,0.0002335,120,"2024-07-29T08:33:16.037",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546699,1722242494215,"fUST",500.0,0.000233,120,"2024-07-29T08:41:34.215",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546700,1722242545644,"fUST",727.15120451,9.999e-05,2,"2024-07-29T08:42:25.644",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546701,1722242570681,"fUST",206.48007837,9.999e-05,2,"2024-07-29T08:42:50.681",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546702,1722242575155,"fUST",218.09499306,9.999e-05,2,"2024-07-29T08:42:55.155",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546703,1722242590447,"fUST",2106.31551891,9.999e-05,2,"2024-07-29T08:43:10.447",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546704,1722242609247,"fUST",12184.6112389,9.999e-05,2,"2024-07-29T08:43:29.247",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546705,1722242615684,"fUST",488.97563433,9.999e-05,2,"2024-07-29T08:43:35.684",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546706,1722242635154,"fUST",319.56299016,9.999e-05,2,"2024-07-29T08:43:55.154",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546707,1722242657812,"fUST",726.51950764,9.999e-05,2,"2024-07-29T08:44:17.812",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546708,1722242676104,"fUST",531.35557493,9.999e-05,2,"2024-07-29T08:44:36.104",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546709,1722242745463,"fUST",163.87811575,9.999e-05,2,"2024-07-29T08:45:45.463",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546710,1722242799717,"fUST",542.52748339,9.999e-05,2,"2024-07-29T08:46:39.717",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546711,1722242818684,"fUST",495.502727,9.999e-05,2,"2024-07-29T08:46:58.684",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546712,1722242829284,"fUST",-242.11,0.00010959,2,"2024-07-29T08:47:09.284",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546713,1722242829305,"fUST",-201.75,0.00010959,2,"2024-07-29T08:47:09.305",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546714,1722242829326,"fUST",-168.13,0.00010959,2,"2024-07-29T08:47:09.326",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546715,1722242829346,"fUST",-840.67,0.00010959,2,"2024-07-29T08:47:09.346",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546716,1722242829366,"fUST",-155.08543083,0.0001212,2,"2024-07-29T08:47:09.366",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546717,1722242829391,"fUST",-182.9366183,0.0001212,2,"2024-07-29T08:47:09.391",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546718,1722242832120,"fUST",-188.63,0.00010959,2,"2024-07-29T08:47:12.120",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546719,1722242832141,"fUST",-13.29610546,0.0001212,2,"2024-07-29T08:47:12.141",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546720,1722242832161,"fUST",-329.68858426,0.0001212,2,"2024-07-29T08:47:12.161",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546721,1722242832182,"fUST",-168.571814,0.00012931,2,"2024-07-29T08:47:12.182",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546722,1722242832205,"fUST",-256.1778103,0.00013512,2,"2024-07-29T08:47:12.205",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546723,1722242832226,"fUST",-300.0,0.00013697,2,"2024-07-29T08:47:12.226",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546724,1722242832247,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.247",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546725,1722242832269,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.269",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546726,1722242832289,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.289",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546727,1722242832310,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.310",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546728,1722242832331,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.331",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546729,1722242832352,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.352",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546730,1722242832372,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.372",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546731,1722242832396,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.396",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546732,1722242832415,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.415",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546733,1722242832437,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.437",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546734,1722242832458,"fUST",-344.95064167,0.00013698,2,"2024-07-29T08:47:12.458",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546735,1722242832481,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.481",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546736,1722242832502,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.502",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546737,1722242832522,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.522",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546738,1722242832544,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.544",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546739,1722242832565,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.565",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546740,1722242832585,"fUST",-432.01481373,0.00013698,2,"2024-07-29T08:47:12.585",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546741,1722242832605,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.605",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546742,1722242832625,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.625",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546743,1722242832645,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.645",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546744,1722242832664,"fUST",-534.53203215,0.00013698,2,"2024-07-29T08:47:12.664",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546745,1722242832684,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.684",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546746,1722242832706,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.706",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546747,1722242832727,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.727",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546748,1722242832746,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.746",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546749,1722242832766,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.766",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546750,1722242832785,"fUST",-500.0,0.00013698,2,"2024-07-29T08:47:12.785",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546751,1722242832805,"fUST",-1535.921088,0.00013699,2,"2024-07-29T08:47:12.805",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546752,1722242832824,"fUST",-3000.0,0.00013699,2,"2024-07-29T08:47:12.824",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546753,1722242832844,"fUST",-7451.1733521,0.00013699,2,"2024-07-29T08:47:12.844",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546754,1722242832864,"fUST",-233.93717,0.00014247,2,"2024-07-29T08:47:12.864",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546755,1722242832884,"fUST",-206.3050992,0.00014378,2,"2024-07-29T08:47:12.884",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546756,1722242832905,"fUST",-653.2721832,0.00014577,2,"2024-07-29T08:47:12.905",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546757,1722242832926,"fUST",-783.15584496,0.00014588,2,"2024-07-29T08:47:12.926",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546758,1722242832946,"fUST",-500.0,0.00014675,2,"2024-07-29T08:47:12.946",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546759,1722242832968,"fUST",-210.87907143,0.00014675,2,"2024-07-29T08:47:12.968",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546760,1722242832988,"fUST",-464.79277109,0.00014675,2,"2024-07-29T08:47:12.988",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546761,1722242833007,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.007",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546762,1722242833028,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.028",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546763,1722242833048,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.048",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546764,1722242833069,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.069",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546765,1722242833089,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.089",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546766,1722242833109,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.109",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546767,1722242833129,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.129",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546768,1722242833150,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.150",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546769,1722242833172,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.172",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546770,1722242833192,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.192",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546771,1722242833216,"fUST",-511.88324861,0.00014677,2,"2024-07-29T08:47:13.216",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546772,1722242833236,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.236",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546773,1722242833255,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.255",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546774,1722242833276,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.276",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546775,1722242833297,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.297",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546776,1722242833317,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.317",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546777,1722242833338,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.338",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546778,1722242833359,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.359",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546779,1722242833380,"fUST",-588.60806235,0.00014677,2,"2024-07-29T08:47:13.380",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546780,1722242833401,"fUST",-476.44230101,0.00014677,2,"2024-07-29T08:47:13.401",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546781,1722242833423,"fUST",-170.78,0.00014677,2,"2024-07-29T08:47:13.423",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546782,1722242833444,"fUST",-7237.25,0.00014677,2,"2024-07-29T08:47:13.444",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546783,1722242833474,"fUST",-1206.93,0.00014677,2,"2024-07-29T08:47:13.474",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546784,1722242833497,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.497",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546785,1722242833518,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.518",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546786,1722242833540,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.540",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546787,1722242833563,"fUST",-500.0,0.00014677,2,"2024-07-29T08:47:13.563",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546788,1722242833587,"fUST",-1062.91,0.00014677,2,"2024-07-29T08:47:13.587",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546789,1722242833609,"fUST",-79.39348308,0.00014677,2,"2024-07-29T08:47:13.609",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546790,1722242846166,"fUST",-248.99645039,0.0001212,2,"2024-07-29T08:47:26.166",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546791,1722242846186,"fUST",-24.75857976,0.0001212,2,"2024-07-29T08:47:26.186",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546792,1722242887587,"fUST",155.54138296,9.999e-05,2,"2024-07-29T08:48:07.587",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546793,1722242896400,"fUST",154.68290005,9.999e-05,2,"2024-07-29T08:48:16.400",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546794,1722242900005,"fUST",193.62459389,9.999e-05,2,"2024-07-29T08:48:20.005",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546795,1722242902535,"fUST",248.95807837,9.999e-05,2,"2024-07-29T08:48:22.535",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546796,1722242910737,"fUST",643.6256542,9.999e-05,2,"2024-07-29T08:48:30.737",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546797,1722242920885,"fUST",154.60575532,9.999e-05,2,"2024-07-29T08:48:40.885",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546798,1722242922709,"fUST",493.97936365,9.999e-05,2,"2024-07-29T08:48:42.709",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546799,1722242925677,"fUST",154.88244705,9.999e-05,2,"2024-07-29T08:48:45.677",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546800,1722242940130,"fUST",532.10693816,9.999e-05,2,"2024-07-29T08:49:00.130",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546801,1722242948134,"fUST",-168.82,0.00010959,2,"2024-07-29T08:49:08.134",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546802,1722242948159,"fUST",-2030.65796342,0.0001212,2,"2024-07-29T08:49:08.159",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546803,1722242948180,"fUST",-9491.9556344,0.00012689,2,"2024-07-29T08:49:08.180",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546804,1722242948206,"fUST",-24713.4,0.00013399,2,"2024-07-29T08:49:08.206",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546805,1722242948230,"fUST",-482.77229352,0.00013698,2,"2024-07-29T08:49:08.230",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546806,1722242948255,"fUST",-492.44609041,0.00013698,2,"2024-07-29T08:49:08.255",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546807,1722242948277,"fUST",-92.43111125,0.00013698,2,"2024-07-29T08:49:08.277",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546808,1722242954134,"fUST",-355.85022566,0.00013698,2,"2024-07-29T08:49:14.134",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546809,1722242954162,"fUST",-387.14977434,0.00014078,2,"2024-07-29T08:49:14.162",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546810,1722242966102,"fUST",-154.76004478,0.0001212,2,"2024-07-29T08:49:26.102",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546811,1722242966124,"fUST",-7391.10195522,0.0001212,2,"2024-07-29T08:49:26.124",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546812,1722242967130,"fUST",-8883.11472286,0.0001212,2,"2024-07-29T08:49:27.130",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546813,1722242967153,"fUST",-26.16351086,0.00014078,2,"2024-07-29T08:49:27.153",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546814,1722242967505,"fUST",237.95022015,0.00013699,2,"2024-07-29T08:49:27.505",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546815,1722242972900,"fUST",-530.01032385,0.00013699,2,"2024-07-29T08:49:32.900",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546816,1722242979705,"fUST",284.85440402,9.999e-05,2,"2024-07-29T08:49:39.705",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546817,1722242984584,"fUST",3782.59755445,9.999e-05,2,"2024-07-29T08:49:44.584",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546818,1722242990198,"fUST",159.44601698,0.0001212,2,"2024-07-29T08:49:50.198",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546819,1722242998058,"fUST",165.44799506,9.999e-05,2,"2024-07-29T08:49:58.058",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546820,1722243004724,"fUST",155.30117958,9.999e-05,2,"2024-07-29T08:50:04.724",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546821,1722243008241,"fUST",263.45334615,9.999e-05,2,"2024-07-29T08:50:08.241",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546822,1722243013071,"fUST",165.44799506,9.999e-05,2,"2024-07-29T08:50:13.071",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546823,1722243013429,"fUST",154.93008373,9.999e-05,2,"2024-07-29T08:50:13.429",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546824,1722243026215,"fUST",248.75033937,9.999e-05,2,"2024-07-29T08:50:26.215",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546845,1722243032375,"fUST",-219.7663659,0.00014164,2,"2024-07-29T08:50:32.375",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546846,1722243032385,"fUST",-222.240311,0.00014247,2,"2024-07-29T08:50:32.385",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546847,1722243032394,"fUST",-571.6131603,0.00014577,2,"2024-07-29T08:50:32.394",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546848,1722243032404,"fUST",-626.52467596,0.00014588,2,"2024-07-29T08:50:32.404",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546849,1722243032414,"fUST",-300.0,0.00014676,2,"2024-07-29T08:50:32.414",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546850,1722243032424,"fUST",-420.60651692,0.00014677,2,"2024-07-29T08:50:32.424",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546851,1722243032434,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.434",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546852,1722243032445,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.445",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546853,1722243032455,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.455",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546854,1722243032465,"fUST",-445.51695663,0.00014677,2,"2024-07-29T08:50:32.465",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546855,1722243032510,"fUST",-54.48304337,0.00014677,2,"2024-07-29T08:50:32.510",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546856,1722243032520,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.520",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546857,1722243032530,"fUST",-613.97925826,0.00014677,2,"2024-07-29T08:50:32.530",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546858,1722243032541,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.541",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546859,1722243032550,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.550",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546860,1722243032560,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.560",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546861,1722243032569,"fUST",-2884.4,0.00014677,2,"2024-07-29T08:50:32.569",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546862,1722243032578,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.578",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546863,1722243032588,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.588",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546864,1722243032597,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.597",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546865,1722243032607,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.607",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546866,1722243032617,"fUST",-6935.69,0.00014677,2,"2024-07-29T08:50:32.617",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546867,1722243032626,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.626",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546868,1722243032636,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.636",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546869,1722243032645,"fUST",-1156.64,0.00014677,2,"2024-07-29T08:50:32.645",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546870,1722243032656,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.656",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546871,1722243032665,"fUST",-1018.62,0.00014677,2,"2024-07-29T08:50:32.665",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546872,1722243032675,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.675",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546873,1722243032685,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.685",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546879,1722243032807,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.807",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546880,1722243032821,"fUST",-198.04,0.00014677,2,"2024-07-29T08:50:32.821",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546881,1722243032831,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.831",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546882,1722243032840,"fUST",-1008.27,0.00014677,2,"2024-07-29T08:50:32.840",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546883,1722243032851,"fUST",-368.42,0.00014677,2,"2024-07-29T08:50:32.851",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546884,1722243032861,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.861",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546885,1722243032870,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.870",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546886,1722243032879,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.879",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546887,1722243032889,"fUST",-621.08,0.00014677,2,"2024-07-29T08:50:32.889",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546888,1722243032899,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.899",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546889,1722243032908,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.908",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546890,1722243032917,"fUST",-778.02,0.00014677,2,"2024-07-29T08:50:32.917",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546891,1722243032927,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.927",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546892,1722243032936,"fUST",-233.72,0.00014677,2,"2024-07-29T08:50:32.936",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546893,1722243032945,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:32.945",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546894,1722243032955,"fUST",-156.0,0.0001468,2,"2024-07-29T08:50:32.955",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546895,1722243032964,"fUST",-626.52467596,0.00014684,2,"2024-07-29T08:50:32.964",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546896,1722243032974,"fUST",-2884.4,0.00014687,2,"2024-07-29T08:50:32.974",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546897,1722243032983,"fUST",-2884.4,0.00014687,2,"2024-07-29T08:50:32.983",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546898,1722243032993,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:32.993",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546899,1722243033002,"fUST",-503.72798546,0.00014688,2,"2024-07-29T08:50:33.002",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546900,1722243033012,"fUST",-152.36262645,0.00014688,2,"2024-07-29T08:50:33.012",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546901,1722243033022,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:33.022",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546902,1722243033032,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:33.032",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546903,1722243033041,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:33.041",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546904,1722243033051,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:33.051",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546905,1722243033061,"fUST",-503.04334662,0.00014688,2,"2024-07-29T08:50:33.061",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546906,1722243033070,"fUST",-590.34477376,0.00014688,2,"2024-07-29T08:50:33.070",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546907,1722243033080,"fUST",-431.68878843,0.00014688,2,"2024-07-29T08:50:33.080",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546908,1722243033090,"fUST",-367.39070035,0.00014688,2,"2024-07-29T08:50:33.090",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546967,1722243038538,"fUST",-500.0,0.00014676,2,"2024-07-29T08:50:38.538",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546969,1722243038547,"fUST",-175.35493977,0.00014676,2,"2024-07-29T08:50:38.547",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546971,1722243038557,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:38.557",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546973,1722243038566,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:38.566",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546975,1722243038576,"fUST",-132.60929965,0.00014688,2,"2024-07-29T08:50:38.576",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546977,1722243038586,"fUST",-368.74,0.00014688,2,"2024-07-29T08:50:38.586",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546979,1722243038595,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.595",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546981,1722243038605,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.605",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546983,1722243038615,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.615",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546985,1722243038625,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.625",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546987,1722243038635,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.635",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546989,1722243038644,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.644",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546991,1722243038653,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.653",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546994,1722243038663,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.663",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546996,1722243038673,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.673",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333546998,1722243038683,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.683",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547000,1722243038692,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.692",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547002,1722243038702,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.702",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547004,1722243038711,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.711",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547006,1722243038721,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.721",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547008,1722243038730,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.730",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547010,1722243038740,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.740",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547012,1722243038749,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.749",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547014,1722243038758,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.758",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547016,1722243038767,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.767",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547018,1722243038777,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.777",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547020,1722243038786,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.786",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547022,1722243038795,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.795",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547024,1722243038805,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.805",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547026,1722243038814,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.814",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547028,1722243038824,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.824",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547030,1722243038833,"fUST",-513.92849081,0.00014688,2,"2024-07-29T08:50:38.833",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547031,1722243038843,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.843",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547033,1722243038852,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.852",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547035,1722243038861,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.861",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547037,1722243038873,"fUST",-500.93461575,0.00014688,2,"2024-07-29T08:50:38.873",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547039,1722243038883,"fUST",-191.39,0.00014688,2,"2024-07-29T08:50:38.883",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547041,1722243038892,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.892",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547043,1722243038902,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.902",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547045,1722243038912,"fUST",-507.39836349,0.00014688,2,"2024-07-29T08:50:38.912",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547048,1722243038923,"fUST",-381.49526831,0.00014688,2,"2024-07-29T08:50:38.923",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547050,1722243038933,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.933",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547052,1722243038942,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.942",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547054,1722243038952,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.952",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547056,1722243038961,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.961",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547058,1722243038970,"fUST",-402.03,0.00014688,2,"2024-07-29T08:50:38.970",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547060,1722243038979,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:38.979",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547062,1722243038989,"fUST",-501.02200746,0.00014688,2,"2024-07-29T08:50:38.989",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547064,1722243038998,"fUST",-501.24621465,0.00014688,2,"2024-07-29T08:50:38.998",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547066,1722243039007,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:39.007",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547068,1722243039017,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:39.017",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547070,1722243039026,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:39.026",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547072,1722243039035,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:39.035",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547074,1722243039045,"fUST",-500.0,0.00014688,2,"2024-07-29T08:50:39.045",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547076,1722243039054,"fUST",-626.52467596,0.00014779,2,"2024-07-29T08:50:39.054",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547078,1722243039063,"fUST",-626.52467596,0.00014875,2,"2024-07-29T08:50:39.063",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547080,1722243039072,"fUST",-438.99322283,0.000149,2,"2024-07-29T08:50:39.072",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547082,1722243039082,"fUST",-150.112233,0.000149,2,"2024-07-29T08:50:39.082",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547084,1722243039091,"fUST",-13515.06321249,0.00014941,2,"2024-07-29T08:50:39.091",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547088,1722243039114,"fUST",-11593.06732301,0.00014941,2,"2024-07-29T08:50:39.114",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547090,1722243039125,"fUST",-481.44,0.00014951,2,"2024-07-29T08:50:39.125",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547092,1722243039136,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:39.136",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547094,1722243039146,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:39.146",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547096,1722243039155,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:39.155",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547098,1722243039165,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:39.165",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547100,1722243039175,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:39.175",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547102,1722243039184,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:39.184",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547104,1722243039194,"fUST",-2884.4,0.00014951,2,"2024-07-29T08:50:39.194",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547106,1722243039203,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:39.203",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547108,1722243039213,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:39.213",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547110,1722243039222,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:39.222",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547112,1722243039231,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:39.231",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547114,1722243039241,"fUST",-6935.69,0.00014951,2,"2024-07-29T08:50:39.241",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547116,1722243039250,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:39.250",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547118,1722243039259,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:39.259",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547120,1722243039269,"fUST",-1156.64,0.00014951,2,"2024-07-29T08:50:39.269",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547122,1722243039278,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:39.278",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547124,1722243039287,"fUST",-1018.62,0.00014951,2,"2024-07-29T08:50:39.287",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547126,1722243039296,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:39.296",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547128,1722243039306,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:39.306",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547130,1722243039315,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:39.315",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547132,1722243039324,"fUST",-270.42,0.00014951,2,"2024-07-29T08:50:39.324",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547143,1722243039413,"fUST",-1008.27,0.00014951,2,"2024-07-29T08:50:39.413",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547145,1722243039422,"fUST",-218.59,0.00014951,2,"2024-07-29T08:50:39.422",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547147,1722243039432,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:39.432",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547149,1722243039441,"fUST",-291.79,0.00014951,2,"2024-07-29T08:50:39.441",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547151,1722243039455,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:39.455",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547153,1722243039465,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:39.465",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547155,1722243039476,"fUST",-778.02,0.00014951,2,"2024-07-29T08:50:39.476",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547157,1722243039485,"fUST",-357.63,0.00014951,2,"2024-07-29T08:50:39.485",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547159,1722243039495,"fUST",-301.0,0.00014951,2,"2024-07-29T08:50:39.495",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547161,1722243039504,"fUST",-249.13,0.00014951,2,"2024-07-29T08:50:39.504",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547163,1722243039514,"fUST",-500.0,0.00014952,2,"2024-07-29T08:50:39.514",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547164,1722243039524,"fUST",-500.0,0.00014952,2,"2024-07-29T08:50:39.524",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547165,1722243039533,"fUST",-2884.4,0.00014961,2,"2024-07-29T08:50:39.533",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547166,1722243039543,"fUST",-500.0,0.00014962,2,"2024-07-29T08:50:39.543",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547167,1722243039552,"fUST",-161.536317,0.00014962,2,"2024-07-29T08:50:39.552",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547168,1722243039561,"fUST",-500.0,0.00014962,2,"2024-07-29T08:50:39.561",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547169,1722243039570,"fUST",-500.0,0.00014962,2,"2024-07-29T08:50:39.570",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547170,1722243039579,"fUST",-500.0,0.00014962,2,"2024-07-29T08:50:39.579",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547171,1722243039588,"fUST",-263.41997195,0.00014962,2,"2024-07-29T08:50:39.588",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547172,1722243039598,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.598",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547173,1722243039608,"fUST",-500.0,0.00014962,2,"2024-07-29T08:50:39.608",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547174,1722243039617,"fUST",-500.0,0.00014962,2,"2024-07-29T08:50:39.617",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547175,1722243039626,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.626",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547176,1722243039636,"fUST",-500.0,0.00014962,2,"2024-07-29T08:50:39.636",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547177,1722243039645,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.645",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547178,1722243039656,"fUST",-256.67,0.00014962,2,"2024-07-29T08:50:39.656",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547179,1722243039665,"fUST",-500.0,0.00014962,2,"2024-07-29T08:50:39.665",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547180,1722243039674,"fUST",-500.0,0.00014962,2,"2024-07-29T08:50:39.674",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547181,1722243039684,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.684",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547182,1722243039693,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.693",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547183,1722243039703,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.703",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547184,1722243039712,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.712",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547185,1722243039722,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.722",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547186,1722243039731,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.731",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547187,1722243039741,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.741",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547189,1722243039750,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.750",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547191,1722243039760,"fUST",-152.9199,0.00014962,2,"2024-07-29T08:50:39.760",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547194,1722243039769,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.769",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547195,1722243039779,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.779",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547197,1722243039789,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.789",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547199,1722243039799,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.799",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547201,1722243039808,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.808",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547203,1722243039818,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.818",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547205,1722243039828,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.828",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547207,1722243039838,"fUST",-500.0,0.00014962,2,"2024-07-29T08:50:39.838",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547210,1722243039850,"fUST",-298.879814,0.00014962,2,"2024-07-29T08:50:39.850",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547213,1722243039859,"fUST",-298.879814,0.00014962,2,"2024-07-29T08:50:39.859",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547215,1722243039868,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.868",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547217,1722243039878,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.878",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547220,1722243039887,"fUST",-151.0,0.00014962,2,"2024-07-29T08:50:39.887",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547222,1722243039897,"fUST",-294.04,0.00014962,2,"2024-07-29T08:50:39.897",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547224,1722243039907,"fUST",-626.52467596,0.0001497,2,"2024-07-29T08:50:39.907",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547227,1722243039916,"fUST",-25108.1305355,0.0001499,2,"2024-07-29T08:50:39.916",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547229,1722243039926,"fUST",-201885.70503399,0.00015,2,"2024-07-29T08:50:39.926",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547231,1722243039935,"fUST",-6952.6821418,0.00015,2,"2024-07-29T08:50:39.935",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547233,1722243039945,"fUST",-308.36113475,0.00015,2,"2024-07-29T08:50:39.945",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547235,1722243039954,"fUST",-551.12392761,0.00015,2,"2024-07-29T08:50:39.954",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547238,1722243039963,"fUST",-951.2964008,0.00015,2,"2024-07-29T08:50:39.963",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547240,1722243039973,"fUST",-154.77152735,0.00015,2,"2024-07-29T08:50:39.973",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547242,1722243039982,"fUST",-288.10500458,0.00015,2,"2024-07-29T08:50:39.982",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547244,1722243039992,"fUST",-150.112233,0.00015,2,"2024-07-29T08:50:39.992",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547246,1722243040001,"fUST",-151.0,0.00015,2,"2024-07-29T08:50:40.001",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547248,1722243040010,"fUST",-151.0,0.00015,2,"2024-07-29T08:50:40.010",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547250,1722243040019,"fUST",-151.0,0.00015,2,"2024-07-29T08:50:40.019",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547252,1722243040029,"fUST",-151.0,0.00015,2,"2024-07-29T08:50:40.029",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547254,1722243040038,"fUST",-151.0,0.00015,2,"2024-07-29T08:50:40.038",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547256,1722243040047,"fUST",-151.0,0.00015,2,"2024-07-29T08:50:40.047",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547258,1722243040056,"fUST",-198.805096,0.00015,2,"2024-07-29T08:50:40.056",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547260,1722243040066,"fUST",-151.0,0.00015,2,"2024-07-29T08:50:40.066",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547262,1722243040075,"fUST",-151.0,0.00015,2,"2024-07-29T08:50:40.075",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547264,1722243040084,"fUST",-151.0,0.00015016,2,"2024-07-29T08:50:40.084",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547266,1722243040094,"fUST",-25108.1305355,0.00015057,2,"2024-07-29T08:50:40.094",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547268,1722243040103,"fUST",-151.0,0.00015058,2,"2024-07-29T08:50:40.103",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547270,1722243040112,"fUST",-151.393943,0.00015058,2,"2024-07-29T08:50:40.112",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547272,1722243040123,"fUST",-154.321405,0.00015058,2,"2024-07-29T08:50:40.123",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547274,1722243040133,"fUST",-151.0,0.00015067,2,"2024-07-29T08:50:40.133",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547276,1722243040142,"fUST",-151.0,0.00015067,2,"2024-07-29T08:50:40.142",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547278,1722243040152,"fUST",-298.879814,0.00015067,2,"2024-07-29T08:50:40.152",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547280,1722243040161,"fUST",-298.879814,0.00015067,2,"2024-07-29T08:50:40.161",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547283,1722243040171,"fUST",-151.0,0.00015067,2,"2024-07-29T08:50:40.171",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547285,1722243040180,"fUST",-151.0,0.00015067,2,"2024-07-29T08:50:40.180",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547287,1722243040191,"fUST",-88888.0,0.00015067,2,"2024-07-29T08:50:40.191",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547289,1722243040201,"fUST",-151.0,0.0001507,2,"2024-07-29T08:50:40.201",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547291,1722243040211,"fUST",-150.0,0.0001508,2,"2024-07-29T08:50:40.211",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547293,1722243040221,"fUST",-511.031,0.0001508,2,"2024-07-29T08:50:40.221",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547295,1722243040230,"fUST",-1410.0,0.0001508,2,"2024-07-29T08:50:40.230",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547297,1722243040239,"fUST",-25108.1305355,0.00015147,2,"2024-07-29T08:50:40.239",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547299,1722243040249,"fUST",-151.0,0.00015158,2,"2024-07-29T08:50:40.249",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547301,1722243040259,"fUST",-151.0,0.00015158,2,"2024-07-29T08:50:40.259",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547303,1722243040268,"fUST",-151.0,0.00015158,2,"2024-07-29T08:50:40.268",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547305,1722243040277,"fUST",-151.0,0.00015158,2,"2024-07-29T08:50:40.277",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547307,1722243040286,"fUST",-151.0,0.00015158,2,"2024-07-29T08:50:40.286",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547309,1722243040296,"fUST",-151.0,0.00015158,2,"2024-07-29T08:50:40.296",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547311,1722243040306,"fUST",-298.879814,0.00015158,2,"2024-07-29T08:50:40.306",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547312,1722243040315,"fUST",-298.879814,0.00015158,2,"2024-07-29T08:50:40.315",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547314,1722243040324,"fUST",-151.0,0.00015158,2,"2024-07-29T08:50:40.324",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547316,1722243040334,"fUST",-151.0,0.00015167,2,"2024-07-29T08:50:40.334",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547319,1722243040343,"fUST",-151.0,0.00015167,2,"2024-07-29T08:50:40.343",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547321,1722243040353,"fUST",-151.0,0.00015167,2,"2024-07-29T08:50:40.353",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547323,1722243040362,"fUST",-174.071054,0.00015167,2,"2024-07-29T08:50:40.362",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547325,1722243040372,"fUST",-151.0,0.00015167,2,"2024-07-29T08:50:40.372",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547326,1722243040381,"fUST",-866.27382615,0.00015225,5,"2024-07-29T08:50:40.381",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547328,1722243040390,"fUST",-274.61,0.00015225,2,"2024-07-29T08:50:40.390",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547330,1722243040399,"fUST",-478.72,0.00015225,2,"2024-07-29T08:50:40.399",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547332,1722243040409,"fUST",-500.0,0.00015225,2,"2024-07-29T08:50:40.409",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547334,1722243040418,"fUST",-500.0,0.00015225,2,"2024-07-29T08:50:40.418",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547336,1722243040427,"fUST",-500.0,0.00015225,2,"2024-07-29T08:50:40.427",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547338,1722243040438,"fUST",-210.8,0.00015225,2,"2024-07-29T08:50:40.438",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547340,1722243040449,"fUST",-2884.4,0.00015225,2,"2024-07-29T08:50:40.449",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547342,1722243040458,"fUST",-500.0,0.00015225,2,"2024-07-29T08:50:40.458",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547344,1722243040468,"fUST",-500.0,0.00015225,2,"2024-07-29T08:50:40.468",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547346,1722243040477,"fUST",-500.0,0.00015225,2,"2024-07-29T08:50:40.477",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547348,1722243040487,"fUST",-500.0,0.00015225,2,"2024-07-29T08:50:40.487",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547350,1722243040498,"fUST",-6935.69,0.00015225,2,"2024-07-29T08:50:40.498",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547352,1722243040508,"fUST",-500.0,0.00015225,2,"2024-07-29T08:50:40.508",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547354,1722243040517,"fUST",-319.43,0.00015225,2,"2024-07-29T08:50:40.517",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547356,1722243040529,"fUST",-1156.64,0.00015225,2,"2024-07-29T08:50:40.529",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547358,1722243040540,"fUST",-500.0,0.00015225,2,"2024-07-29T08:50:40.540",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547360,1722243040549,"fUST",-1018.62,0.00015225,2,"2024-07-29T08:50:40.549",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547362,1722243040558,"fUST",-500.0,0.00015225,2,"2024-07-29T08:50:40.558",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547364,1722243040567,"fUST",-500.0,0.00015225,2,"2024-07-29T08:50:40.567",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547366,1722243040577,"fUST",-500.0,0.00015225,2,"2024-07-29T08:50:40.577",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547368,1722243040586,"fUST",-1008.27,0.00015225,2,"2024-07-29T08:50:40.586",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547370,1722243040595,"fUST",-500.0,0.00015225,2,"2024-07-29T08:50:40.595",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547372,1722243040605,"fUST",-500.0,0.00015225,2,"2024-07-29T08:50:40.605",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547374,1722243040616,"fUST",-500.0,0.00015225,2,"2024-07-29T08:50:40.616",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547377,1722243040627,"fUST",-778.02,0.00015225,2,"2024-07-29T08:50:40.627",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547379,1722243040636,"fUST",-500.0,0.00015236,2,"2024-07-29T08:50:40.636",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547381,1722243040646,"fUST",-500.0,0.00015236,2,"2024-07-29T08:50:40.646",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547383,1722243040656,"fUST",-272.96446372,0.00015236,2,"2024-07-29T08:50:40.656",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547385,1722243040665,"fUST",-500.0,0.00015236,2,"2024-07-29T08:50:40.665",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547387,1722243040675,"fUST",-500.0,0.00015236,2,"2024-07-29T08:50:40.675",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547389,1722243040684,"fUST",-151.0,0.00015236,2,"2024-07-29T08:50:40.684",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547391,1722243040693,"fUST",-500.0,0.00015236,2,"2024-07-29T08:50:40.693",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547393,1722243040702,"fUST",-515.84,0.00015236,2,"2024-07-29T08:50:40.702",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547395,1722243040712,"fUST",-500.0,0.00015236,2,"2024-07-29T08:50:40.712",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547397,1722243040721,"fUST",-500.0,0.00015236,2,"2024-07-29T08:50:40.721",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547399,1722243040731,"fUST",-500.0,0.00015236,2,"2024-07-29T08:50:40.731",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547400,1722243040740,"fUST",-500.0,0.00015236,2,"2024-07-29T08:50:40.740",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547402,1722243040749,"fUST",-151.0,0.00015366,2,"2024-07-29T08:50:40.749",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547404,1722243040758,"fUST",-151.0,0.00015366,2,"2024-07-29T08:50:40.758",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547406,1722243040768,"fUST",-151.0,0.00015366,2,"2024-07-29T08:50:40.768",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547408,1722243040778,"fUST",-151.0,0.00015366,2,"2024-07-29T08:50:40.778",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547410,1722243040787,"fUST",-298.879814,0.00015366,2,"2024-07-29T08:50:40.787",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547412,1722243040796,"fUST",-298.879814,0.00015366,2,"2024-07-29T08:50:40.796",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547414,1722243040805,"fUST",-151.0,0.00015366,2,"2024-07-29T08:50:40.805",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547416,1722243040815,"fUST",-2884.4,0.00015376,2,"2024-07-29T08:50:40.815",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547418,1722243040824,"fUST",-2884.4,0.00015376,2,"2024-07-29T08:50:40.824",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547421,1722243040834,"fUST",-2884.4,0.00015376,2,"2024-07-29T08:50:40.834",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547423,1722243040843,"fUST",-150.112233,0.000154,2,"2024-07-29T08:50:40.843",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547425,1722243040853,"fUST",-2884.4,0.00015467,2,"2024-07-29T08:50:40.853",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547427,1722243040863,"fUST",-25108.1305355,0.00015489,2,"2024-07-29T08:50:40.863",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547429,1722243040874,"fUST",-151.0,0.00015499,2,"2024-07-29T08:50:40.874",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547431,1722243040883,"fUST",-300.75,0.00015499,2,"2024-07-29T08:50:40.883",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547433,1722243040892,"fUST",-500.0,0.00015499,2,"2024-07-29T08:50:40.892",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547435,1722243040901,"fUST",-500.0,0.00015499,2,"2024-07-29T08:50:40.901",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547437,1722243040911,"fUST",-500.0,0.00015499,2,"2024-07-29T08:50:40.911",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547439,1722243040920,"fUST",-500.0,0.00015499,2,"2024-07-29T08:50:40.920",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547441,1722243040929,"fUST",-500.0,0.00015499,2,"2024-07-29T08:50:40.929",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547443,1722243040939,"fUST",-361.5,0.00015499,2,"2024-07-29T08:50:40.939",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547445,1722243040949,"fUST",-6935.69,0.00015499,2,"2024-07-29T08:50:40.949",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547447,1722243040958,"fUST",-500.0,0.00015499,2,"2024-07-29T08:50:40.958",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547449,1722243040967,"fUST",-1156.64,0.00015499,2,"2024-07-29T08:50:40.967",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547451,1722243040977,"fUST",-500.0,0.00015499,2,"2024-07-29T08:50:40.977",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547453,1722243040986,"fUST",-1018.62,0.00015499,2,"2024-07-29T08:50:40.986",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547455,1722243040997,"fUST",-500.0,0.00015499,2,"2024-07-29T08:50:40.997",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547457,1722243041006,"fUST",-500.0,0.00015499,2,"2024-07-29T08:50:41.006",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547459,1722243041015,"fUST",-500.0,0.00015499,2,"2024-07-29T08:50:41.015",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547461,1722243041024,"fUST",-1008.27,0.00015499,2,"2024-07-29T08:50:41.024",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547463,1722243041034,"fUST",-500.0,0.00015499,2,"2024-07-29T08:50:41.034",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547465,1722243041043,"fUST",-500.0,0.00015499,2,"2024-07-29T08:50:41.043",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547467,1722243041054,"fUST",-248.63,0.00015499,2,"2024-07-29T08:50:41.054",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547469,1722243041063,"fUST",-778.02,0.00015499,2,"2024-07-29T08:50:41.063",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547471,1722243041072,"fUST",-150.112233,0.000155,2,"2024-07-29T08:50:41.072",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547473,1722243041081,"fUST",-170.92713203,0.0001551,2,"2024-07-29T08:50:41.081",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547475,1722243041090,"fUST",-500.0,0.0001551,2,"2024-07-29T08:50:41.090",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547477,1722243041099,"fUST",-500.0,0.0001551,2,"2024-07-29T08:50:41.099",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547479,1722243041109,"fUST",-276.759052,0.0001551,2,"2024-07-29T08:50:41.109",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547481,1722243041118,"fUST",-314.62164992,0.0001551,2,"2024-07-29T08:50:41.118",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547483,1722243041128,"fUST",-224.31022764,0.0001551,2,"2024-07-29T08:50:41.128",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547485,1722243041138,"fUST",-500.0,0.0001551,2,"2024-07-29T08:50:41.138",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547487,1722243041147,"fUST",-500.0,0.0001551,2,"2024-07-29T08:50:41.147",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547489,1722243041157,"fUST",-500.0,0.00015587,2,"2024-07-29T08:50:41.157",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547492,1722243041168,"fUST",-500.0,0.00015587,2,"2024-07-29T08:50:41.168",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547494,1722243041177,"fUST",-151.0,0.00015587,2,"2024-07-29T08:50:41.177",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547496,1722243041186,"fUST",-151.0,0.00015587,2,"2024-07-29T08:50:41.186",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547498,1722243041195,"fUST",-2000.0,0.00015597,2,"2024-07-29T08:50:41.195",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547500,1722243041204,"fUST",-190.63711,0.00015597,2,"2024-07-29T08:50:41.204",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547502,1722243041214,"fUST",-2884.4,0.00015597,2,"2024-07-29T08:50:41.214",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547504,1722243041223,"fUST",-151.0,0.00015597,2,"2024-07-29T08:50:41.223",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547506,1722243041233,"fUST",-298.879814,0.00015597,2,"2024-07-29T08:50:41.233",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547508,1722243041242,"fUST",-298.879814,0.00015597,2,"2024-07-29T08:50:41.242",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547510,1722243041251,"fUST",-168.678086,0.00015597,2,"2024-07-29T08:50:41.251",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547512,1722243041260,"fUST",-507.03103475,0.00015598,2,"2024-07-29T08:50:41.260",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547514,1722243041269,"fUST",-500.0,0.00015598,2,"2024-07-29T08:50:41.269",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547516,1722243041278,"fUST",-300.0,0.000156,5,"2024-07-29T08:50:41.278",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547518,1722243041288,"fUST",-500.0,0.00015608,2,"2024-07-29T08:50:41.288",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547520,1722243041297,"fUST",-500.0,0.00015608,2,"2024-07-29T08:50:41.297",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547522,1722243041306,"fUST",-669.15085795,0.00015608,2,"2024-07-29T08:50:41.306",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547524,1722243041315,"fUST",-500.0,0.00015678,2,"2024-07-29T08:50:41.315",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547526,1722243041324,"fUST",-200.0,0.00015684,2,"2024-07-29T08:50:41.324",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547528,1722243041333,"fUST",-2884.4,0.00015697,2,"2024-07-29T08:50:41.333",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547530,1722243041342,"fUST",-151.0,0.00015697,2,"2024-07-29T08:50:41.342",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547532,1722243041351,"fUST",-25108.1305355,0.00015697,2,"2024-07-29T08:50:41.351",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547534,1722243041361,"fUST",-25108.1305355,0.00015698,2,"2024-07-29T08:50:41.361",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547536,1722243041373,"fUST",-500.0,0.00015698,2,"2024-07-29T08:50:41.373",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547538,1722243041382,"fUST",-500.0,0.00015698,2,"2024-07-29T08:50:41.382",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547540,1722243041392,"fUST",-2884.4,0.00015698,2,"2024-07-29T08:50:41.392",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547542,1722243041404,"fUST",-201.083394,0.00015698,2,"2024-07-29T08:50:41.404",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547543,1722243041413,"fUST",-298.879814,0.00015698,2,"2024-07-29T08:50:41.413",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547545,1722243041421,"fUST",-298.879814,0.00015698,2,"2024-07-29T08:50:41.421",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547547,1722243041431,"fUST",-1505.39347162,0.00015699,5,"2024-07-29T08:50:41.431",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547549,1722243041441,"fUST",-252.682372,0.00015699,2,"2024-07-29T08:50:41.441",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547551,1722243041453,"fUST",-298.879814,0.00015699,2,"2024-07-29T08:50:41.453",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547553,1722243041462,"fUST",-298.879814,0.00015699,2,"2024-07-29T08:50:41.462",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547556,1722243041472,"fUST",-50216.2610711,0.00015699,2,"2024-07-29T08:50:41.472",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547558,1722243041481,"fUST",-500.0,0.00015706,2,"2024-07-29T08:50:41.481",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547560,1722243041491,"fUST",-2884.4,0.00015706,2,"2024-07-29T08:50:41.491",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547561,1722243041500,"fUST",-500.0,0.00015707,2,"2024-07-29T08:50:41.500",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547563,1722243041509,"fUST",-2884.4,0.00015707,2,"2024-07-29T08:50:41.509",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547566,1722243041519,"fUST",-2884.4,0.00015707,2,"2024-07-29T08:50:41.519",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547568,1722243041528,"fUST",-6999.1698205,0.00015708,2,"2024-07-29T08:50:41.528",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547570,1722243041539,"fUST",-1437.78611875,0.00015708,2,"2024-07-29T08:50:41.539",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547572,1722243041548,"fUST",-2277.39949897,0.00015708,3,"2024-07-29T08:50:41.548",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547574,1722243041557,"fUST",-1990.82429951,0.00015708,2,"2024-07-29T08:50:41.557",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547576,1722243041567,"fUST",-1162.16976726,0.00015708,2,"2024-07-29T08:50:41.567",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547578,1722243041577,"fUST",-3086.6528281,0.00015708,2,"2024-07-29T08:50:41.577",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547580,1722243041587,"fUST",-4238.78518136,0.00015708,2,"2024-07-29T08:50:41.587",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547582,1722243041596,"fUST",-2138.42102512,0.00015708,2,"2024-07-29T08:50:41.596",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547584,1722243041606,"fUST",-1500.0,0.00015708,2,"2024-07-29T08:50:41.606",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547586,1722243041616,"fUST",-1382.47255271,0.00015708,2,"2024-07-29T08:50:41.616",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547588,1722243041627,"fUST",-1172.04350055,0.00015708,2,"2024-07-29T08:50:41.627",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547590,1722243041637,"fUST",-492.27173157,0.00015708,2,"2024-07-29T08:50:41.637",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547599,1722243041719,"fUST",-9639.05525324,0.00015708,2,"2024-07-29T08:50:41.719",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547602,1722243041731,"fUST",-2123.86369588,0.00015708,2,"2024-07-29T08:50:41.731",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547604,1722243041740,"fUST",-4018.01957075,0.00015708,2,"2024-07-29T08:50:41.740",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547606,1722243041750,"fUST",-4180.04028286,0.00015708,2,"2024-07-29T08:50:41.750",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547608,1722243041760,"fUST",-1762.71873065,0.00015708,2,"2024-07-29T08:50:41.760",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547610,1722243041770,"fUST",-17698.54980106,0.00015708,2,"2024-07-29T08:50:41.770",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547627,1722243041921,"fUST",-200.0,0.00015086,2,"2024-07-29T08:50:41.921",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547629,1722243041931,"fUST",-1598.01997082,0.00015708,2,"2024-07-29T08:50:41.931",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547631,1722243041943,"fUST",-1456.07392652,0.00015708,2,"2024-07-29T08:50:41.943",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547633,1722243041952,"fUST",-377.42974901,0.00015708,2,"2024-07-29T08:50:41.952",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547635,1722243041963,"fUST",-122.57025099,0.00015708,2,"2024-07-29T08:50:41.963",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547637,1722243041973,"fUST",-500.0,0.00015708,2,"2024-07-29T08:50:41.973",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547639,1722243041982,"fUST",-582.940954,0.00015708,2,"2024-07-29T08:50:41.982",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547642,1722243041994,"fUST",-2301.459046,0.00015708,2,"2024-07-29T08:50:41.994",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547644,1722243042003,"fUST",-2884.4,0.00015708,2,"2024-07-29T08:50:42.003",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547646,1722243042013,"fUST",-2884.4,0.00015708,2,"2024-07-29T08:50:42.013",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547648,1722243042022,"fUST",-67.24917679,0.00015708,2,"2024-07-29T08:50:42.022",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547650,1722243042033,"fUST",-231.63063721,0.00015708,2,"2024-07-29T08:50:42.033",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547652,1722243042043,"fUST",-298.879814,0.00015708,2,"2024-07-29T08:50:42.043",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547654,1722243042052,"fUST",-278.37014358,0.00015708,2,"2024-07-29T08:50:42.052",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547829,1722243043395,"fUST",-20.50967042,0.00015708,2,"2024-07-29T08:50:43.395",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547831,1722243043405,"fUST",-298.879814,0.00015708,2,"2024-07-29T08:50:43.405",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547833,1722243043414,"fUST",-35001.9180202,0.00015709,2,"2024-07-29T08:50:43.414",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547835,1722243043423,"fUST",-42327.47361396,0.00015709,2,"2024-07-29T08:50:43.423",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547837,1722243043432,"fUST",-298.879814,0.00015709,2,"2024-07-29T08:50:43.432",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547839,1722243043442,"fUST",-298.879818,0.00015709,2,"2024-07-29T08:50:43.442",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547841,1722243043456,"fUST",-389.58,0.00015773,2,"2024-07-29T08:50:43.456",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547843,1722243043465,"fUST",-500.0,0.00015773,2,"2024-07-29T08:50:43.465",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547845,1722243043475,"fUST",-500.0,0.00015773,2,"2024-07-29T08:50:43.475",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547847,1722243043485,"fUST",-500.0,0.00015773,2,"2024-07-29T08:50:43.485",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547849,1722243043495,"fUST",-6935.69,0.00015773,2,"2024-07-29T08:50:43.495",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547851,1722243043505,"fUST",-500.0,0.00015773,2,"2024-07-29T08:50:43.505",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547853,1722243043514,"fUST",-1156.64,0.00015773,2,"2024-07-29T08:50:43.514",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547855,1722243043524,"fUST",-500.0,0.00015773,2,"2024-07-29T08:50:43.524",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547857,1722243043534,"fUST",-1018.62,0.00015773,2,"2024-07-29T08:50:43.534",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547859,1722243043544,"fUST",-500.0,0.00015773,2,"2024-07-29T08:50:43.544",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547861,1722243043554,"fUST",-500.0,0.00015773,2,"2024-07-29T08:50:43.554",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547863,1722243043563,"fUST",-500.0,0.00015773,2,"2024-07-29T08:50:43.563",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547866,1722243043573,"fUST",-1008.27,0.00015773,2,"2024-07-29T08:50:43.573",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547868,1722243043582,"fUST",-500.0,0.00015773,2,"2024-07-29T08:50:43.582",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547870,1722243043593,"fUST",-500.0,0.00015773,2,"2024-07-29T08:50:43.593",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547872,1722243043602,"fUST",-778.02,0.00015773,2,"2024-07-29T08:50:43.602",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547874,1722243043612,"fUST",-375.44731427,0.00015773,2,"2024-07-29T08:50:43.612",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547876,1722243043632,"fUST",-447.36,0.00014677,2,"2024-07-29T08:50:43.632",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333547878,1722243043641,"fUST",-8628.66412429,0.00015773,2,"2024-07-29T08:50:43.641",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333548234,1722243047356,"fUST",-500.0,0.00014677,2,"2024-07-29T08:50:47.356",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333548236,1722243047366,"fUST",-500.0,0.00014951,2,"2024-07-29T08:50:47.366",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333548238,1722243047376,"fUST",-500.0,0.00015225,2,"2024-07-29T08:50:47.376",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333548240,1722243047385,"fUST",-500.0,0.00015499,2,"2024-07-29T08:50:47.385",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333548242,1722243047395,"fUST",-625.29841642,0.00015773,2,"2024-07-29T08:50:47.395",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333548244,1722243047405,"fUST",-16104.01909694,0.00015773,2,"2024-07-29T08:50:47.405",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333548246,1722243047414,"fUST",-330.23435952,0.00015784,2,"2024-07-29T08:50:47.414",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333548248,1722243047423,"fUST",-500.0,0.00015784,2,"2024-07-29T08:50:47.423",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333548250,1722243047433,"fUST",-525.58368149,0.00015784,2,"2024-07-29T08:50:47.433",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333548252,1722243047443,"fUST",-150.112233,0.000159,2,"2024-07-29T08:50:47.443",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333548254,1722243047457,"fUST",-1029.8802148,0.00016,2,"2024-07-29T08:50:47.457",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333548272,1722243047635,"fUST",-137.52880982,0.00016,2,"2024-07-29T08:50:47.635",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333548273,1722243047647,"fUST",-150.112233,0.00016,2,"2024-07-29T08:50:47.647",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333548275,1722243047657,"fUST",-498.62004174,0.00016032,2,"2024-07-29T08:50:47.657",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333548277,1722243047667,"fUST",-682.66455988,0.00016038,2,"2024-07-29T08:50:47.667",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333548279,1722243047677,"fUST",-500.0,0.00016047,2,"2024-07-29T08:50:47.677",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333548281,1722243047686,"fUST",-301.97568027,0.00016047,2,"2024-07-29T08:50:47.686",0.00030295,31.56,0.9591074505141903,421687052.09892535]
[333552833,1722243946151,"fUST",-666.62,0.00010959,2,"2024-07-29T09:05:46.151",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552834,1722243946172,"fUST",-252.7893446,0.0001252,2,"2024-07-29T09:05:46.172",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552835,1722243946195,"fUST",-818.684,0.000128,2,"2024-07-29T09:05:46.195",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552836,1722243946216,"fUST",-1.16199656,0.00012915,2,"2024-07-29T09:05:46.216",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552837,1722244034098,"fUST",-643.89461964,0.00012915,2,"2024-07-29T09:07:14.098",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552838,1722244034119,"fUST",-177.653134,0.00012986,2,"2024-07-29T09:07:14.119",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552839,1722244034141,"fUST",-500.31277968,0.00013041,2,"2024-07-29T09:07:14.141",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552840,1722244037107,"fUST",-789.06893572,0.00013041,2,"2024-07-29T09:07:17.107",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552841,1722244037131,"fUST",-300.0,0.00013698,2,"2024-07-29T09:07:17.131",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552842,1722244037153,"fUST",-383.980272,0.00013699,2,"2024-07-29T09:07:17.153",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552843,1722244037174,"fUST",-2442.65016821,0.00013699,2,"2024-07-29T09:07:17.174",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552844,1722244045086,"fUST",-1157.05047166,0.00012915,2,"2024-07-29T09:07:25.086",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552845,1722244045108,"fUST",-543.20452747,0.00013699,2,"2024-07-29T09:07:25.108",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552846,1722244074168,"fUST",158.2076816,9.999e-05,2,"2024-07-29T09:07:54.168",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552847,1722244084660,"fUST",154.79103211,9.999e-05,2,"2024-07-29T09:08:04.660",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552854,1722244148151,"fUST",-2499.96359292,0.00013699,2,"2024-07-29T09:09:08.151",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552855,1722244148175,"fUST",-191.990136,0.00013699,2,"2024-07-29T09:09:08.175",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552856,1722244148196,"fUST",-1991.8655524,0.00013699,2,"2024-07-29T09:09:08.196",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552857,1722244148217,"fUST",-767.4563318,0.00013728,2,"2024-07-29T09:09:08.217",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552878,1722244232559,"fUST",-226.3272851,0.00014247,2,"2024-07-29T09:10:32.559",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552880,1722244232569,"fUST",-239.205303,0.00014247,2,"2024-07-29T09:10:32.569",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552882,1722244232579,"fUST",-414.73734592,0.00014577,2,"2024-07-29T09:10:32.579",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552884,1722244232589,"fUST",-300.0,0.00014673,2,"2024-07-29T09:10:32.589",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552885,1722244232598,"fUST",-500.0,0.00014675,2,"2024-07-29T09:10:32.598",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552887,1722244232608,"fUST",-500.0,0.00014675,2,"2024-07-29T09:10:32.608",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552889,1722244232617,"fUST",-500.0,0.00014675,2,"2024-07-29T09:10:32.617",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552890,1722244232628,"fUST",-500.0,0.00014675,2,"2024-07-29T09:10:32.628",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552891,1722244232637,"fUST",-500.0,0.00014675,2,"2024-07-29T09:10:32.637",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552892,1722244232647,"fUST",-500.0,0.00014675,2,"2024-07-29T09:10:32.647",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552893,1722244232656,"fUST",-806.41,0.00014675,2,"2024-07-29T09:10:32.656",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552894,1722244232666,"fUST",-500.0,0.00014675,2,"2024-07-29T09:10:32.666",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552895,1722244232676,"fUST",-500.0,0.00014675,2,"2024-07-29T09:10:32.676",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552896,1722244232686,"fUST",-500.0,0.00014675,2,"2024-07-29T09:10:32.686",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552897,1722244232695,"fUST",-311.98170895,0.00014675,2,"2024-07-29T09:10:32.695",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552934,1722244238407,"fUST",-500.0,0.00014674,2,"2024-07-29T09:10:38.407",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552936,1722244238416,"fUST",-500.0,0.00014674,2,"2024-07-29T09:10:38.416",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552938,1722244238426,"fUST",-500.0,0.00014674,2,"2024-07-29T09:10:38.426",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552940,1722244238435,"fUST",-500.0,0.00014674,2,"2024-07-29T09:10:38.435",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552942,1722244238445,"fUST",-500.0,0.00014674,2,"2024-07-29T09:10:38.445",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552944,1722244238454,"fUST",-500.0,0.00014674,2,"2024-07-29T09:10:38.454",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552946,1722244238463,"fUST",-500.0,0.00014674,2,"2024-07-29T09:10:38.463",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552948,1722244238473,"fUST",-643.59759836,0.00014674,2,"2024-07-29T09:10:38.473",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552950,1722244238482,"fUST",-188.01829105,0.00014675,2,"2024-07-29T09:10:38.482",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552952,1722244238491,"fUST",-500.0,0.00014675,2,"2024-07-29T09:10:38.491",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552954,1722244238501,"fUST",-829.17,0.00014675,2,"2024-07-29T09:10:38.501",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552956,1722244238510,"fUST",-500.0,0.00014675,2,"2024-07-29T09:10:38.510",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552958,1722244238519,"fUST",-500.0,0.00014675,2,"2024-07-29T09:10:38.519",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552960,1722244238529,"fUST",-500.0,0.00014675,2,"2024-07-29T09:10:38.529",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552962,1722244238539,"fUST",-600.92,0.00014675,2,"2024-07-29T09:10:38.539",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552965,1722244238551,"fUST",-174.42236232,0.00014675,2,"2024-07-29T09:10:38.551",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552968,1722244238562,"fUST",-500.0,0.00014675,2,"2024-07-29T09:10:38.562",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552970,1722244238571,"fUST",-280.33339953,0.00014675,2,"2024-07-29T09:10:38.571",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552972,1722244238580,"fUST",-272.74845783,0.00014675,2,"2024-07-29T09:10:38.580",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552974,1722244238590,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.590",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552976,1722244238600,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.600",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552978,1722244238609,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.609",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552980,1722244238621,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.621",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552982,1722244238632,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.632",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552985,1722244238643,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.643",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552987,1722244238654,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.654",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552989,1722244238665,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.665",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552991,1722244238675,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.675",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552993,1722244238686,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.686",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552995,1722244238696,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.696",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333552997,1722244238705,"fUST",-565.07174941,0.00014676,2,"2024-07-29T09:10:38.705",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553000,1722244238717,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.717",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553002,1722244238728,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.728",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553004,1722244238738,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.738",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553006,1722244238749,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.749",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553008,1722244238760,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.760",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553010,1722244238769,"fUST",-523.48353356,0.00014676,2,"2024-07-29T09:10:38.769",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553012,1722244238779,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.779",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553014,1722244238788,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.788",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553016,1722244238798,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.798",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553018,1722244238807,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.807",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553021,1722244238818,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.818",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553023,1722244238834,"fUST",-200.0,0.00014676,2,"2024-07-29T09:10:38.834",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553025,1722244238846,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.846",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553027,1722244238857,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.857",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553030,1722244238869,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.869",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553032,1722244238880,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.880",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553034,1722244238890,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.890",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553036,1722244238903,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.903",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553038,1722244238912,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.912",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553040,1722244238921,"fUST",-615.93,0.00014676,2,"2024-07-29T09:10:38.921",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553042,1722244238931,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.931",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553044,1722244238940,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.940",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553046,1722244238950,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.950",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553048,1722244238959,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.959",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553050,1722244238968,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.968",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553052,1722244238979,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.979",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553054,1722244238989,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:38.989",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553057,1722244239001,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.001",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553059,1722244239013,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.013",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553061,1722244239023,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.023",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553063,1722244239035,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.035",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553065,1722244239045,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.045",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553068,1722244239056,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.056",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553070,1722244239067,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.067",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553072,1722244239078,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.078",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553074,1722244239088,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.088",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553076,1722244239098,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.098",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553078,1722244239107,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.107",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553080,1722244239117,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.117",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553082,1722244239126,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.126",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553084,1722244239136,"fUST",-227.16455224,0.00014676,2,"2024-07-29T09:10:39.136",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553086,1722244239146,"fUST",-4365.2959232,0.00014676,2,"2024-07-29T09:10:39.146",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553089,1722244239160,"fUST",-1125.4640768,0.00014676,2,"2024-07-29T09:10:39.160",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553091,1722244239169,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.169",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553093,1722244239179,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.179",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553095,1722244239188,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.188",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553097,1722244239198,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.198",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553099,1722244239207,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.207",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553101,1722244239217,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.217",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553103,1722244239226,"fUST",-915.68,0.00014676,2,"2024-07-29T09:10:39.226",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553105,1722244239235,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.235",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553107,1722244239244,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.244",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553109,1722244239253,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.253",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553111,1722244239262,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.262",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553113,1722244239271,"fUST",-500.0,0.00014676,2,"2024-07-29T09:10:39.271",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553115,1722244239280,"fUST",-500.0,0.00014677,2,"2024-07-29T09:10:39.280",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553117,1722244239290,"fUST",-500.0,0.00014677,2,"2024-07-29T09:10:39.290",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553119,1722244239299,"fUST",-500.0,0.00014677,2,"2024-07-29T09:10:39.299",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553121,1722244239309,"fUST",-500.0,0.00014677,2,"2024-07-29T09:10:39.309",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553123,1722244239318,"fUST",-500.0,0.00014677,2,"2024-07-29T09:10:39.318",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553125,1722244239327,"fUST",-500.0,0.00014677,2,"2024-07-29T09:10:39.327",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553127,1722244239337,"fUST",-500.0,0.00014677,2,"2024-07-29T09:10:39.337",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553129,1722244239347,"fUST",-500.0,0.00014677,2,"2024-07-29T09:10:39.347",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553131,1722244239359,"fUST",-500.0,0.00014677,2,"2024-07-29T09:10:39.359",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553133,1722244239370,"fUST",-500.0,0.00014677,2,"2024-07-29T09:10:39.370",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553136,1722244239382,"fUST",-500.0,0.00014677,2,"2024-07-29T09:10:39.382",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553138,1722244239392,"fUST",-568.57275059,0.00014677,2,"2024-07-29T09:10:39.392",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553140,1722244239403,"fUST",-451.8041164,0.00014677,2,"2024-07-29T09:10:39.403",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553142,1722244239412,"fUST",-323.36565327,0.00014687,2,"2024-07-29T09:10:39.412",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553144,1722244239422,"fUST",-30000.0,0.0001469,2,"2024-07-29T09:10:39.422",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553146,1722244239432,"fUST",-1144.7977786,0.00014724,2,"2024-07-29T09:10:39.432",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553148,1722244239443,"fUST",-168.4297237,0.00014834,2,"2024-07-29T09:10:39.443",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553150,1722244239453,"fUST",-9455.49467282,0.0001494,2,"2024-07-29T09:10:39.453",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553400,1722244242042,"fUST",-3139.35408589,0.0001494,2,"2024-07-29T09:10:42.042",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553402,1722244242054,"fUST",-1.81499049,0.0001494,2,"2024-07-29T09:10:42.054",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553404,1722244242064,"fUST",-500.0,0.00014949,2,"2024-07-29T09:10:42.064",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553406,1722244242074,"fUST",-500.0,0.00014949,2,"2024-07-29T09:10:42.074",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553408,1722244242083,"fUST",-806.41,0.00014949,2,"2024-07-29T09:10:42.083",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553410,1722244242093,"fUST",-161.81614618,0.00014949,2,"2024-07-29T09:10:42.093",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553587,1722244243596,"fUST",-338.18385382,0.00014949,2,"2024-07-29T09:10:43.596",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553589,1722244243605,"fUST",-446.13915279,0.00014949,2,"2024-07-29T09:10:43.605",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553591,1722244243616,"fUST",-67.8420707,0.00014949,2,"2024-07-29T09:10:43.616",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333553994,1722244247623,"fUST",-283.25917913,0.00014949,2,"2024-07-29T09:10:47.623",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558596,1722244296694,"fUST",177.653134,0.00012986,2,"2024-07-29T09:11:36.694",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558925,1722244560154,"fUST",402.93303191,9.999e-05,2,"2024-07-29T09:16:00.154",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558926,1722244689014,"fUST",154.90191267,9.999e-05,2,"2024-07-29T09:18:09.014",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558927,1722244774692,"fUST",161.56351373,0.0001,2,"2024-07-29T09:19:34.692",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558929,1722244801591,"fUST",154.62117811,9.999e-05,2,"2024-07-29T09:20:01.591",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558930,1722244825835,"fUST",521.74223491,9.999e-05,2,"2024-07-29T09:20:25.835",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558935,1722244862167,"fUST",165.44799506,9.999e-05,2,"2024-07-29T09:21:02.167",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558940,1722244913642,"fUST",155.00726853,9.999e-05,2,"2024-07-29T09:21:53.642",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558943,1722244966148,"fUST",165.44799506,9.999e-05,2,"2024-07-29T09:22:46.148",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558944,1722245043152,"fUST",165.44799506,9.999e-05,2,"2024-07-29T09:24:03.152",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558946,1722245134719,"fUST",165.44799506,9.999e-05,2,"2024-07-29T09:25:34.719",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558947,1722245156724,"fUST",375.83395724,9.999e-05,2,"2024-07-29T09:25:56.724",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558948,1722245190584,"fUST",156.65133576,9.999e-05,2,"2024-07-29T09:26:30.584",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558949,1722245196038,"fUST",312.66003514,9.999e-05,2,"2024-07-29T09:26:36.038",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558950,1722245216089,"fUST",158.39131047,9.999e-05,2,"2024-07-29T09:26:56.089",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558951,1722245219662,"fUST",165.44799506,9.999e-05,2,"2024-07-29T09:26:59.662",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558952,1722245229145,"fUST",-156.85628731,0.0001212,2,"2024-07-29T09:27:09.145",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558953,1722245229170,"fUST",-154.97509757,0.0001212,2,"2024-07-29T09:27:09.170",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558954,1722245229191,"fUST",-177.653134,0.00012986,2,"2024-07-29T09:27:09.191",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558955,1722245229214,"fUST",-96.74502974,0.00013699,2,"2024-07-29T09:27:09.214",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558956,1722245239047,"fUST",156.85628731,9.999e-05,2,"2024-07-29T09:27:19.047",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558958,1722245252104,"fUST",-156.65133576,0.0001212,2,"2024-07-29T09:27:32.104",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558959,1722245252125,"fUST",-95.24510726,0.00013699,2,"2024-07-29T09:27:32.125",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558960,1722245252147,"fUST",-500.0,0.00013998,2,"2024-07-29T09:27:32.147",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558961,1722245252171,"fUST",-391.84622515,0.00013998,2,"2024-07-29T09:27:32.171",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558962,1722245252192,"fUST",-595.10420466,0.00013999,2,"2024-07-29T09:27:32.192",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558963,1722245252216,"fUST",-590.27,0.00013999,2,"2024-07-29T09:27:32.216",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558964,1722245252238,"fUST",-500.0,0.00013999,2,"2024-07-29T09:27:32.238",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558965,1722245252260,"fUST",-520.65407617,0.00013999,2,"2024-07-29T09:27:32.260",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558966,1722245252281,"fUST",-500.0,0.00013999,2,"2024-07-29T09:27:32.281",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558967,1722245252301,"fUST",-320.51396772,0.00013999,2,"2024-07-29T09:27:32.301",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558968,1722245252322,"fUST",-500.0,0.00013999,2,"2024-07-29T09:27:32.322",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558969,1722245252344,"fUST",-636.8588485,0.00013999,2,"2024-07-29T09:27:32.344",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558970,1722245252366,"fUST",-500.0,0.00013999,2,"2024-07-29T09:27:32.366",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558971,1722245252387,"fUST",-500.0,0.00013999,2,"2024-07-29T09:27:32.387",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558972,1722245252410,"fUST",-739.21,0.00013999,2,"2024-07-29T09:27:32.410",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558973,1722245252434,"fUST",-500.0,0.00013999,2,"2024-07-29T09:27:32.434",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558974,1722245252459,"fUST",-500.0,0.00013999,2,"2024-07-29T09:27:32.459",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558975,1722245252482,"fUST",-226.84174184,0.00013999,2,"2024-07-29T09:27:32.482",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558977,1722245337681,"fUST",165.44799506,9.999e-05,2,"2024-07-29T09:28:57.681",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558978,1722245346202,"fUST",-156.85628731,0.0001212,2,"2024-07-29T09:29:06.202",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558979,1722245346223,"fUST",-156.33705021,0.0001212,2,"2024-07-29T09:29:06.223",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558980,1722245346245,"fUST",-3586.63159119,0.000139,2,"2024-07-29T09:29:06.245",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558981,1722245346266,"fUST",-698.44451195,0.000139,2,"2024-07-29T09:29:06.266",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558982,1722245346412,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:06.412",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558983,1722245346436,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:06.436",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558984,1722245346457,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:06.457",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558985,1722245346482,"fUST",-794.62,0.00013999,2,"2024-07-29T09:29:06.482",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558986,1722245346503,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:06.503",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558987,1722245346524,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:06.524",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558988,1722245346549,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:06.549",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558989,1722245346576,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:06.576",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558990,1722245346597,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:06.597",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558991,1722245346618,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:06.618",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558992,1722245346640,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:06.640",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558993,1722245346662,"fUST",-575.88,0.00013999,2,"2024-07-29T09:29:06.662",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558994,1722245346683,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:06.683",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558995,1722245346704,"fUST",-570.15,0.00013999,2,"2024-07-29T09:29:06.704",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558996,1722245346726,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:06.726",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558997,1722245346748,"fUST",-4105.34021423,0.00013999,2,"2024-07-29T09:29:06.748",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558998,1722245348136,"fUST",-1156.63978577,0.00013999,2,"2024-07-29T09:29:08.136",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333558999,1722245348157,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:08.157",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559000,1722245348178,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:08.178",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559001,1722245348204,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:08.204",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559002,1722245348226,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:08.226",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559003,1722245348250,"fUST",-708.41,0.00013999,2,"2024-07-29T09:29:08.250",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559004,1722245348271,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:08.271",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559005,1722245348294,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:08.294",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559006,1722245348316,"fUST",-548.1,0.00013999,2,"2024-07-29T09:29:08.316",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559007,1722245348337,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:08.337",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559008,1722245348357,"fUST",-206.02981559,0.00013999,2,"2024-07-29T09:29:08.357",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559009,1722245348378,"fUST",-242.66829665,0.00013999,2,"2024-07-29T09:29:08.378",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559010,1722245348399,"fUST",-521.08,0.00013999,2,"2024-07-29T09:29:08.399",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559011,1722245348420,"fUST",-540.92392049,0.00013999,2,"2024-07-29T09:29:08.420",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559012,1722245348442,"fUST",-378.64674434,0.00013999,2,"2024-07-29T09:29:08.442",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559013,1722245348465,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:08.465",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559014,1722245348487,"fUST",-151.31330604,0.00013999,2,"2024-07-29T09:29:08.487",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559015,1722245348507,"fUST",-57092.13795137,0.00014,2,"2024-07-29T09:29:08.507",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559016,1722245364118,"fUST",-761.51,0.00013999,2,"2024-07-29T09:29:24.118",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559017,1722245364140,"fUST",-500.0,0.00013999,2,"2024-07-29T09:29:24.140",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559018,1722245364161,"fUST",-7478.86860799,0.00014,2,"2024-07-29T09:29:24.161",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559019,1722245364181,"fUST",-150.112233,0.00014,2,"2024-07-29T09:29:24.181",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559020,1722245365974,"fUST",500.0,0.00013999,2,"2024-07-29T09:29:25.974",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559021,1722245368684,"fUST",353.45,0.00010959,2,"2024-07-29T09:29:28.684",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559022,1722245372130,"fUST",-295.10449769,0.00014047,2,"2024-07-29T09:29:32.130",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559023,1722245379098,"fUST",500.0,0.00013999,2,"2024-07-29T09:29:39.098",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559024,1722245379569,"fUST",294.54,0.00010959,2,"2024-07-29T09:29:39.569",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559025,1722245391275,"fUST",245.45,0.00010959,2,"2024-07-29T09:29:51.275",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559030,1722245401914,"fUST",204.55,0.00010959,2,"2024-07-29T09:30:01.914",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559031,1722245412539,"fUST",170.45,0.00010959,2,"2024-07-29T09:30:12.539",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559032,1722245417897,"fUST",1524.494134,0.00013699,2,"2024-07-29T09:30:17.897",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559033,1722245419671,"fUST",551.89,0.00013999,2,"2024-07-29T09:30:19.671",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559034,1722245420306,"fUST",551.89,0.00013999,2,"2024-07-29T09:30:20.306",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559035,1722245423061,"fUST",852.3,0.00010959,2,"2024-07-29T09:30:23.061",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559036,1722245429055,"fUST",319.26957398,0.00013999,2,"2024-07-29T09:30:29.055",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559063,1722245434259,"fUST",-227.245037,0.00014247,2,"2024-07-29T09:30:34.259",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559065,1722245434270,"fUST",-300.0,0.00014262,2,"2024-07-29T09:30:34.270",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559067,1722245434279,"fUST",-300.0,0.00014262,2,"2024-07-29T09:30:34.279",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559069,1722245434289,"fUST",-1893.494963,0.00014263,2,"2024-07-29T09:30:34.289",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559101,1722245436671,"fUST",501.29453589,0.00013999,2,"2024-07-29T09:30:36.671",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559103,1722245438486,"fUST",117.81605639,0.00013999,2,"2024-07-29T09:30:38.486",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559111,1722245439165,"fUST",-815.00695097,0.00013999,2,"2024-07-29T09:30:39.165",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559112,1722245439177,"fUST",-3062.45863511,0.00013999,2,"2024-07-29T09:30:39.177",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559123,1722245443318,"fUST",-6335.26628,0.00013283,2,"2024-07-29T09:30:43.318",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559130,1722245443381,"fUST",-958.75,0.00013283,2,"2024-07-29T09:30:43.381",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559155,1722245446959,"fUST",-14598.28627442,0.00013283,2,"2024-07-29T09:30:46.959",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559156,1722245447654,"fUST",-500.0,0.00013283,2,"2024-07-29T09:30:47.654",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559211,1722246025015,"fUST",156.52929486,9.999e-05,2,"2024-07-29T09:40:25.015",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559212,1722246101781,"fUST",3781.31705909,9.999e-05,2,"2024-07-29T09:41:41.781",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559213,1722246102333,"fUST",4707.01308214,9.999e-05,2,"2024-07-29T09:41:42.333",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559214,1722246102579,"fUST",1625.30319851,9.999e-05,2,"2024-07-29T09:41:42.579",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559215,1722246106371,"fUST",218.09499306,9.999e-05,2,"2024-07-29T09:41:46.371",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559216,1722246112485,"fUST",9487.46118434,9.999e-05,2,"2024-07-29T09:41:52.485",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559217,1722246178375,"fUST",460.07074342,9.999e-05,2,"2024-07-29T09:42:58.375",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559218,1722246188227,"fUST",165.44799506,9.999e-05,2,"2024-07-29T09:43:08.227",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559219,1722246229506,"fUST",154.79103211,9.999e-05,2,"2024-07-29T09:43:49.506",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559220,1722246261622,"fUST",154.79103211,9.999e-05,2,"2024-07-29T09:44:21.622",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559221,1722246309397,"fUST",413.70152675,9.999e-05,2,"2024-07-29T09:45:09.397",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559222,1722246318231,"fUST",165.44799506,9.999e-05,2,"2024-07-29T09:45:18.231",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559223,1722246337295,"fUST",568.27807593,9.999e-05,2,"2024-07-29T09:45:37.295",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559224,1722246338131,"fUST",-206.26846671,0.00010959,2,"2024-07-29T09:45:38.131",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559225,1722246365875,"fUST",600.54687138,9.999e-05,2,"2024-07-29T09:46:05.875",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559226,1722246379893,"fUST",303.49077608,9.999e-05,2,"2024-07-29T09:46:19.893",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559227,1722246381538,"fUST",159.59175084,9.999e-05,2,"2024-07-29T09:46:21.538",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559228,1722246400107,"fUST",155.08543083,9.999e-05,2,"2024-07-29T09:46:40.107",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559229,1722246411394,"fUST",413.70152675,9.999e-05,2,"2024-07-29T09:46:51.394",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559230,1722246416235,"fUST",250.72694529,9.999e-05,2,"2024-07-29T09:46:56.235",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559231,1722246423707,"fUST",531.74310439,9.999e-05,2,"2024-07-29T09:47:03.707",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559232,1722246428098,"fUST",-207.73,0.00010959,2,"2024-07-29T09:47:08.098",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559233,1722246428119,"fUST",-173.11,0.00010959,2,"2024-07-29T09:47:08.119",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559234,1722246428141,"fUST",-865.55,0.00010959,2,"2024-07-29T09:47:08.141",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559235,1722246428164,"fUST",-544.29204913,0.00012865,2,"2024-07-29T09:47:08.164",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559236,1722246431005,"fUST",848.96464521,9.999e-05,2,"2024-07-29T09:47:11.005",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559237,1722246432621,"fUST",154.62117811,9.999e-05,2,"2024-07-29T09:47:12.621",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559238,1722246439293,"fUST",568.27807593,9.999e-05,2,"2024-07-29T09:47:19.293",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559239,1722246440186,"fUST",155.07560519,9.999e-05,2,"2024-07-29T09:47:20.186",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559240,1722246445145,"fUST",-743.0,0.00012865,2,"2024-07-29T09:47:25.145",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559241,1722246446704,"fUST",600.54687138,9.999e-05,2,"2024-07-29T09:47:26.704",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559242,1722246470539,"fUST",182.9366183,9.999e-05,2,"2024-07-29T09:47:50.539",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559243,1722246498982,"fUST",493.63662636,9.999e-05,2,"2024-07-29T09:48:18.982",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559244,1722246500035,"fUST",519.32929432,9.999e-05,2,"2024-07-29T09:48:20.035",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559247,1722246505400,"fUST",727.15120451,9.999e-05,2,"2024-07-29T09:48:25.400",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559248,1722246508323,"fUST",531.74310439,9.999e-05,2,"2024-07-29T09:48:28.323",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559249,1722246520397,"fUST",413.70152675,9.999e-05,2,"2024-07-29T09:48:40.397",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559250,1722246525975,"fUST",341.87248912,9.999e-05,2,"2024-07-29T09:48:45.975",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559251,1722246528850,"fUST",154.95836181,9.999e-05,2,"2024-07-29T09:48:48.850",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559252,1722246530300,"fUST",568.27807593,9.999e-05,2,"2024-07-29T09:48:50.300",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559253,1722246532919,"fUST",858.32052498,9.999e-05,2,"2024-07-29T09:48:52.919",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559254,1722246547111,"fUST",-848.96464521,0.0001212,2,"2024-07-29T09:49:07.111",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559255,1722246547135,"fUST",-390.7414927,0.0001212,2,"2024-07-29T09:49:07.135",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559256,1722246547159,"fUST",-13920.13980249,0.00012865,2,"2024-07-29T09:49:07.159",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559257,1722246547667,"fUST",-48.96610658,0.00012865,2,"2024-07-29T09:49:07.667",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559258,1722246548544,"fUST",617.1352614,0.0001212,2,"2024-07-29T09:49:08.544",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559259,1722246548894,"fUST",727.15120451,0.0001212,2,"2024-07-29T09:49:08.894",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559260,1722246550112,"fUST",-500.0,0.00013698,2,"2024-07-29T09:49:10.112",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559261,1722246550138,"fUST",-500.0,0.00013698,2,"2024-07-29T09:49:10.138",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559262,1722246550169,"fUST",-455.7363157,0.00013698,2,"2024-07-29T09:49:10.169",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559263,1722246550200,"fUST",-500.0,0.00013698,2,"2024-07-29T09:49:10.200",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559264,1722246550229,"fUST",-500.0,0.00013698,2,"2024-07-29T09:49:10.229",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559265,1722246550256,"fUST",-500.0,0.00013698,2,"2024-07-29T09:49:10.256",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559266,1722246550287,"fUST",-500.0,0.00013698,2,"2024-07-29T09:49:10.287",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559267,1722246550314,"fUST",-328.39698595,0.00013698,2,"2024-07-29T09:49:10.314",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559268,1722246550340,"fUST",-355.0,0.00013699,2,"2024-07-29T09:49:10.340",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559269,1722246550369,"fUST",-754.75506662,0.00013898,2,"2024-07-29T09:49:10.369",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559270,1722246550398,"fUST",-189.89834035,0.00013988,2,"2024-07-29T09:49:10.398",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559271,1722246550427,"fUST",-500.0,0.00013988,2,"2024-07-29T09:49:10.427",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559272,1722246550451,"fUST",-500.0,0.00013988,2,"2024-07-29T09:49:10.451",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559273,1722246550475,"fUST",-500.0,0.00013988,2,"2024-07-29T09:49:10.475",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559274,1722246550500,"fUST",-300.04742506,0.00013988,2,"2024-07-29T09:49:10.500",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559275,1722246550525,"fUST",-405.55092689,0.00013988,2,"2024-07-29T09:49:10.525",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559276,1722246550555,"fUST",-500.0,0.00013988,2,"2024-07-29T09:49:10.555",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559277,1722246550584,"fUST",-500.0,0.00013988,2,"2024-07-29T09:49:10.584",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559278,1722246550613,"fUST",-423.96767385,0.00013988,2,"2024-07-29T09:49:10.613",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559279,1722246550643,"fUST",-500.0,0.00013988,2,"2024-07-29T09:49:10.643",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559280,1722246550669,"fUST",-500.0,0.00013988,2,"2024-07-29T09:49:10.669",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559281,1722246550696,"fUST",-500.0,0.00013988,2,"2024-07-29T09:49:10.696",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559282,1722246550720,"fUST",-12674.84017256,0.00013989,2,"2024-07-29T09:49:10.720",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559283,1722246551019,"fUST",848.96464521,9.999e-05,2,"2024-07-29T09:49:11.019",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559284,1722246555159,"fUST",-500.0,0.00013988,2,"2024-07-29T09:49:15.159",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559285,1722246555181,"fUST",-1748.31023004,0.00013989,2,"2024-07-29T09:49:15.181",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559286,1722246555205,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.205",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559287,1722246555229,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.229",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559288,1722246555250,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.250",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559289,1722246555273,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.273",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559290,1722246555295,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.295",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559291,1722246555317,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.317",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559292,1722246555338,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.338",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559293,1722246555361,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.361",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559294,1722246555382,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.382",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559295,1722246555403,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.403",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559296,1722246555423,"fUST",-500.34912662,0.00013998,2,"2024-07-29T09:49:15.423",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559297,1722246555444,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.444",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559298,1722246555465,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.465",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559299,1722246555488,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.488",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559300,1722246555511,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.511",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559301,1722246555538,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.538",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559302,1722246555561,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.561",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559303,1722246555583,"fUST",-501.26766074,0.00013998,2,"2024-07-29T09:49:15.583",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559304,1722246555604,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.604",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559305,1722246555625,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.625",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559306,1722246555645,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.645",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559307,1722246555666,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.666",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559308,1722246555687,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.687",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559309,1722246555709,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.709",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559310,1722246555729,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.729",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559311,1722246555751,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:15.751",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559312,1722246555774,"fUST",-327.95812385,0.00013998,2,"2024-07-29T09:49:15.774",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559313,1722246557776,"fUST",237.00940818,9.999e-05,2,"2024-07-29T09:49:17.776",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559314,1722246557822,"fUST",531.09299059,0.0001212,2,"2024-07-29T09:49:17.822",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559315,1722246562042,"fUST",319.40039305,9.999e-05,2,"2024-07-29T09:49:22.042",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559316,1722246567411,"fUST",383.04,0.00010959,2,"2024-07-29T09:49:27.411",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559317,1722246567506,"fUST",188.13767022,9.999e-05,2,"2024-07-29T09:49:27.506",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559318,1722246569892,"fUST",413.70152675,0.0001212,2,"2024-07-29T09:49:29.892",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559319,1722246573142,"fUST",-921.51,0.00013988,2,"2024-07-29T09:49:33.142",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559320,1722246573168,"fUST",-500.0,0.00013988,2,"2024-07-29T09:49:33.168",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559321,1722246573190,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:33.190",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559322,1722246573212,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:33.212",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559323,1722246573234,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:33.234",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559324,1722246573259,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:33.259",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559325,1722246573281,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:33.281",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559326,1722246573302,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:33.302",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559327,1722246573324,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:33.324",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559328,1722246573348,"fUST",-606.44,0.00013998,2,"2024-07-29T09:49:33.348",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559329,1722246573368,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:33.368",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559330,1722246573391,"fUST",-530.25,0.00013998,2,"2024-07-29T09:49:33.391",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559331,1722246573413,"fUST",-530.25,0.00013998,2,"2024-07-29T09:49:33.413",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559332,1722246573434,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:33.434",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559333,1722246573455,"fUST",-500.0,0.00013998,2,"2024-07-29T09:49:33.455",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559334,1722246573477,"fUST",-109.60564195,0.00013998,2,"2024-07-29T09:49:33.477",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559335,1722246575976,"fUST",341.3986862,0.0001212,2,"2024-07-29T09:49:35.976",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559336,1722246584803,"fUST",568.27807593,0.0001212,2,"2024-07-29T09:49:44.803",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559337,1722246585427,"fUST",939.7727091,0.0001212,2,"2024-07-29T09:49:45.427",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559338,1722246588876,"fUST",403.81235629,0.0001212,2,"2024-07-29T09:49:48.876",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559339,1722246600656,"fUST",335.89524988,0.0001212,2,"2024-07-29T09:50:00.656",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559340,1722246612870,"fUST",779.26353149,9.999e-05,2,"2024-07-29T09:50:12.870",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559341,1722246619900,"fUST",413.70152675,0.0001212,2,"2024-07-29T09:50:19.900",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559342,1722246625019,"fUST",188.13767022,0.0001212,2,"2024-07-29T09:50:25.019",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559343,1722246625450,"fUST",183.27163343,9.999e-05,2,"2024-07-29T09:50:25.450",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559344,1722246628555,"fUST",156.52929486,9.999e-05,2,"2024-07-29T09:50:28.555",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559345,1722246629794,"fUST",665.71441405,0.0001212,2,"2024-07-29T09:50:29.794",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559346,1722246630482,"fUST",180.38574609,9.999e-05,2,"2024-07-29T09:50:30.482",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559424,1722246634594,"fUST",154.89478369,9.999e-05,2,"2024-07-29T09:50:34.594",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559490,1722246638718,"fUST",-7818.1088261,0.00013888,2,"2024-07-29T09:50:38.718",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559494,1722246638729,"fUST",-785.32399994,0.00013898,2,"2024-07-29T09:50:38.729",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559497,1722246638738,"fUST",-300.0,0.00013987,2,"2024-07-29T09:50:38.738",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559499,1722246638747,"fUST",-300.0,0.00013987,2,"2024-07-29T09:50:38.747",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559503,1722246638757,"fUST",-431.18,0.00013988,2,"2024-07-29T09:50:38.757",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559505,1722246638766,"fUST",-455.62,0.00013988,2,"2024-07-29T09:50:38.766",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559508,1722246638776,"fUST",-327.67,0.00013988,2,"2024-07-29T09:50:38.776",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559510,1722246638787,"fUST",-500.0,0.00013988,2,"2024-07-29T09:50:38.787",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559512,1722246638797,"fUST",-500.0,0.00013988,2,"2024-07-29T09:50:38.797",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559514,1722246638806,"fUST",-500.0,0.00013988,2,"2024-07-29T09:50:38.806",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559516,1722246638816,"fUST",-500.0,0.00013988,2,"2024-07-29T09:50:38.816",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559518,1722246638825,"fUST",-500.0,0.00013997,2,"2024-07-29T09:50:38.825",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559520,1722246638834,"fUST",-500.0,0.00013997,2,"2024-07-29T09:50:38.834",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559522,1722246638845,"fUST",-210.03319754,0.00013997,2,"2024-07-29T09:50:38.845",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559524,1722246638855,"fUST",-633.88564882,0.00013997,2,"2024-07-29T09:50:38.855",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559526,1722246638864,"fUST",-500.0,0.00013997,2,"2024-07-29T09:50:38.864",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559528,1722246638874,"fUST",-196.77737169,0.00013997,2,"2024-07-29T09:50:38.874",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559530,1722246638884,"fUST",-203.15522066,0.00013997,2,"2024-07-29T09:50:38.884",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559532,1722246638894,"fUST",-161.74847952,0.00013997,2,"2024-07-29T09:50:38.894",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559534,1722246638904,"fUST",-500.0,0.00013997,2,"2024-07-29T09:50:38.904",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559536,1722246638914,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:38.914",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559538,1722246638924,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:38.924",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559540,1722246638933,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:38.933",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559542,1722246638943,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:38.943",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559544,1722246638953,"fUST",-299.76094058,0.00013998,2,"2024-07-29T09:50:38.953",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559593,1722246639395,"fUST",-200.23905942,0.00013998,2,"2024-07-29T09:50:39.395",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559596,1722246639404,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.404",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559598,1722246639413,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.413",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559601,1722246639422,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.422",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559603,1722246639432,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.432",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559605,1722246639441,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.441",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559607,1722246639451,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.451",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559609,1722246639461,"fUST",-592.77,0.00013998,2,"2024-07-29T09:50:39.461",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559612,1722246639471,"fUST",-260.53377751,0.00013998,2,"2024-07-29T09:50:39.471",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559614,1722246639481,"fUST",-1009.02,0.00013998,2,"2024-07-29T09:50:39.481",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559624,1722246639567,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.567",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559626,1722246639582,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.582",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559628,1722246639591,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.591",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559630,1722246639602,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.602",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559632,1722246639611,"fUST",-1203.9,0.00013998,2,"2024-07-29T09:50:39.611",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559634,1722246639621,"fUST",-4876.26,0.00013998,2,"2024-07-29T09:50:39.621",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559636,1722246639631,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.631",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559638,1722246639641,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.641",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559640,1722246639651,"fUST",-573.88,0.00013998,2,"2024-07-29T09:50:39.651",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559643,1722246639661,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.661",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559645,1722246639671,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.671",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559647,1722246639680,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.680",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559649,1722246639689,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.689",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559651,1722246639699,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.699",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559653,1722246639708,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.708",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559655,1722246639718,"fUST",-614.91,0.00013998,2,"2024-07-29T09:50:39.718",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559657,1722246639727,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.727",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559659,1722246639737,"fUST",-565.67,0.00013998,2,"2024-07-29T09:50:39.737",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559661,1722246639746,"fUST",-604.84,0.00013998,2,"2024-07-29T09:50:39.746",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559663,1722246639756,"fUST",-164.5,0.00013998,2,"2024-07-29T09:50:39.756",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559665,1722246639765,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.765",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559667,1722246639775,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.775",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559669,1722246639784,"fUST",-295.10449769,0.00013998,2,"2024-07-29T09:50:39.784",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559671,1722246639794,"fUST",-213.14098696,0.00013998,2,"2024-07-29T09:50:39.794",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559673,1722246639803,"fUST",-530.63079671,0.00013998,2,"2024-07-29T09:50:39.803",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559675,1722246639813,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.813",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559677,1722246639822,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.822",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559679,1722246639832,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.832",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559681,1722246639841,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:39.841",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559684,1722246639857,"fUST",-255.48294679,0.00013998,2,"2024-07-29T09:50:39.857",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559694,1722246639952,"fUST",155.65941029,9.999e-05,2,"2024-07-29T09:50:39.952",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559712,1722246640102,"fUST",-603.80405328,0.00013899,2,"2024-07-29T09:50:40.102",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559714,1722246640112,"fUST",-500.0,0.00013988,2,"2024-07-29T09:50:40.112",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559716,1722246640122,"fUST",-244.51705321,0.00013998,2,"2024-07-29T09:50:40.122",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559718,1722246640131,"fUST",-182.51086851,0.00013998,2,"2024-07-29T09:50:40.131",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559720,1722246640144,"fUST",-317.48913149,0.00013998,2,"2024-07-29T09:50:40.144",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559722,1722246640155,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:40.155",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559724,1722246640165,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:40.165",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559726,1722246640176,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:40.176",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559728,1722246640185,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:40.185",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559730,1722246640194,"fUST",-267.88663613,0.00013998,2,"2024-07-29T09:50:40.194",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559732,1722246640204,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:40.204",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559734,1722246640213,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:40.213",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559736,1722246640223,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:40.223",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559738,1722246640233,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:40.233",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559741,1722246640245,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:40.245",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559743,1722246640255,"fUST",-506.6512306,0.00013998,2,"2024-07-29T09:50:40.255",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559745,1722246640265,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:40.265",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559748,1722246640275,"fUST",-500.0,0.00013998,2,"2024-07-29T09:50:40.275",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559751,1722246640285,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.285",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559754,1722246640295,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.295",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559757,1722246640306,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.306",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559759,1722246640316,"fUST",-5000.0,0.00013999,2,"2024-07-29T09:50:40.316",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559761,1722246640326,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.326",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559763,1722246640336,"fUST",-364.15548643,0.00013999,2,"2024-07-29T09:50:40.336",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559765,1722246640345,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.345",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559767,1722246640355,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.355",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559769,1722246640365,"fUST",-501.68546651,0.00013999,2,"2024-07-29T09:50:40.365",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559772,1722246640375,"fUST",-507.61720522,0.00013999,2,"2024-07-29T09:50:40.375",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559774,1722246640385,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.385",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559776,1722246640396,"fUST",-504.76180352,0.00013999,2,"2024-07-29T09:50:40.396",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559778,1722246640406,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.406",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559780,1722246640416,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.416",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559782,1722246640426,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.426",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559784,1722246640435,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.435",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559786,1722246640446,"fUST",-506.46297742,0.00013999,2,"2024-07-29T09:50:40.446",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559788,1722246640456,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.456",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559790,1722246640465,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.465",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559792,1722246640474,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.474",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559794,1722246640484,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.484",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559796,1722246640494,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.494",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559798,1722246640503,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.503",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559800,1722246640513,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.513",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559802,1722246640523,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.523",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559804,1722246640533,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.533",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559806,1722246640543,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.543",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559808,1722246640554,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.554",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559811,1722246640566,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.566",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559813,1722246640576,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.576",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559815,1722246640586,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.586",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559817,1722246640599,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.599",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559819,1722246640609,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.609",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559821,1722246640620,"fUST",-630.33,0.00013999,2,"2024-07-29T09:50:40.620",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559823,1722246640632,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.632",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559825,1722246640642,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.642",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559827,1722246640653,"fUST",-508.12849146,0.00013999,2,"2024-07-29T09:50:40.653",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559829,1722246640662,"fUST",-195.91279751,0.00013999,2,"2024-07-29T09:50:40.662",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559831,1722246640672,"fUST",-623.7679149,0.00013999,2,"2024-07-29T09:50:40.672",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559833,1722246640683,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.683",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559835,1722246640692,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.692",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559837,1722246640702,"fUST",-532.70786361,0.00013999,2,"2024-07-29T09:50:40.702",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559839,1722246640712,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.712",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559841,1722246640722,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.722",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559843,1722246640732,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.732",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559845,1722246640742,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.742",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559847,1722246640752,"fUST",-538.00111446,0.00013999,2,"2024-07-29T09:50:40.752",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559849,1722246640761,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.761",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559850,1722246640770,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.770",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559852,1722246640780,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.780",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559854,1722246640789,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.789",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559856,1722246640799,"fUST",-502.43460247,0.00013999,2,"2024-07-29T09:50:40.799",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559858,1722246640809,"fUST",-500.84008749,0.00013999,2,"2024-07-29T09:50:40.809",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559861,1722246640822,"fUST",-328.85603228,0.00013999,2,"2024-07-29T09:50:40.822",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559863,1722246640831,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.831",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559865,1722246640841,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.841",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559867,1722246640850,"fUST",-578.75,0.00013999,2,"2024-07-29T09:50:40.850",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559869,1722246640860,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.860",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559871,1722246640869,"fUST",-578.75,0.00013999,2,"2024-07-29T09:50:40.869",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559873,1722246640879,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.879",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559875,1722246640888,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.888",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559877,1722246640899,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.899",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559879,1722246640909,"fUST",-502.75779152,0.00013999,2,"2024-07-29T09:50:40.909",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559881,1722246640919,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.919",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559883,1722246640928,"fUST",-506.55284849,0.00013999,2,"2024-07-29T09:50:40.928",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559885,1722246640938,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.938",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559887,1722246640947,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.947",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559889,1722246640957,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.957",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559891,1722246640966,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.966",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559893,1722246640976,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.976",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559895,1722246640985,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.985",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559897,1722246640994,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:40.994",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559899,1722246641004,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.004",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559901,1722246641015,"fUST",-561.66723649,0.00013999,2,"2024-07-29T09:50:41.015",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559903,1722246641025,"fUST",-506.41407044,0.00013999,2,"2024-07-29T09:50:41.025",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559905,1722246641035,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.035",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559907,1722246641044,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.044",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559909,1722246641054,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.054",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559911,1722246641064,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.064",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559913,1722246641073,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.073",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559915,1722246641083,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.083",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559917,1722246641092,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.092",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559919,1722246641101,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.101",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559921,1722246641111,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.111",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559923,1722246641121,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.121",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559925,1722246641130,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.130",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559928,1722246641140,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.140",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559930,1722246641150,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.150",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559932,1722246641160,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.160",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559934,1722246641169,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.169",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559936,1722246641178,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.178",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559938,1722246641188,"fUST",-350.31172901,0.00013999,2,"2024-07-29T09:50:41.188",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559940,1722246641198,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.198",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559942,1722246641208,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.208",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559944,1722246641218,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.218",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559946,1722246641227,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.227",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559948,1722246641237,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.237",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559950,1722246641247,"fUST",-471.58784561,0.00013999,2,"2024-07-29T09:50:41.247",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559952,1722246641257,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.257",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559954,1722246641266,"fUST",-500.30097071,0.00013999,2,"2024-07-29T09:50:41.266",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559956,1722246641276,"fUST",-517.90856838,0.00013999,2,"2024-07-29T09:50:41.276",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559958,1722246641286,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.286",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559960,1722246641296,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.296",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559962,1722246641306,"fUST",-500.0,0.00013999,2,"2024-07-29T09:50:41.306",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333559964,1722246641316,"fUST",-226.71352181,0.00013999,2,"2024-07-29T09:50:41.316",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560253,1722246644199,"fUST",-500.0,0.00013988,2,"2024-07-29T09:50:44.199",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560255,1722246644208,"fUST",-273.28647819,0.00013999,2,"2024-07-29T09:50:44.208",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560257,1722246644218,"fUST",-578.68,0.00013999,2,"2024-07-29T09:50:44.218",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560259,1722246644227,"fUST",-155.01743864,0.00014,2,"2024-07-29T09:50:44.227",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560261,1722246644236,"fUST",-154.79133754,0.00014,2,"2024-07-29T09:50:44.236",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560263,1722246644246,"fUST",-150.112233,0.00014,2,"2024-07-29T09:50:44.246",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560265,1722246644255,"fUST",-603.80405326,0.00014145,2,"2024-07-29T09:50:44.255",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560267,1722246644264,"fUST",-260.882786,0.00014247,2,"2024-07-29T09:50:44.264",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560269,1722246644274,"fUST",-500.0,0.00014261,2,"2024-07-29T09:50:44.274",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560271,1722246644285,"fUST",-224.11,0.00014262,2,"2024-07-29T09:50:44.285",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560274,1722246644295,"fUST",-500.0,0.00014262,2,"2024-07-29T09:50:44.295",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560276,1722246644305,"fUST",-410.18,0.00014262,2,"2024-07-29T09:50:44.305",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560278,1722246644316,"fUST",-921.51,0.00014262,2,"2024-07-29T09:50:44.316",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560280,1722246644328,"fUST",-500.0,0.00014262,2,"2024-07-29T09:50:44.328",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560282,1722246644339,"fUST",-282.19,0.00014262,2,"2024-07-29T09:50:44.339",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560285,1722246644349,"fUST",-207.36435805,0.00014262,2,"2024-07-29T09:50:44.349",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560287,1722246644359,"fUST",-500.0,0.00014262,2,"2024-07-29T09:50:44.359",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560289,1722246644368,"fUST",-188.79,0.00014262,2,"2024-07-29T09:50:44.368",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560291,1722246644378,"fUST",-1136.85251272,0.00014262,2,"2024-07-29T09:50:44.378",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560293,1722246644390,"fUST",-3484.57418478,0.00014262,2,"2024-07-29T09:50:44.390",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560295,1722246644402,"fUST",-9801.7237051,0.00014262,2,"2024-07-29T09:50:44.402",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560297,1722246644412,"fUST",-500.0,0.00014271,2,"2024-07-29T09:50:44.412",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560299,1722246644421,"fUST",-433.13691307,0.00014272,5,"2024-07-29T09:50:44.421",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560301,1722246644430,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.430",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560313,1722246644531,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.531",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560315,1722246644541,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.541",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560318,1722246644553,"fUST",-181.63295852,0.00014272,2,"2024-07-29T09:50:44.553",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560320,1722246644567,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.567",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560322,1722246644577,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.577",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560324,1722246644587,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.587",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560326,1722246644597,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.597",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560328,1722246644609,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.609",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560330,1722246644620,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.620",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560333,1722246644631,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.631",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560335,1722246644642,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.642",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560337,1722246644653,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.653",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560339,1722246644664,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.664",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560341,1722246644674,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.674",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560343,1722246644683,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.683",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560345,1722246644692,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.692",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560347,1722246644701,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.701",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560349,1722246644712,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.712",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560352,1722246644724,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.724",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560354,1722246644736,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.736",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560356,1722246644746,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.746",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560358,1722246644757,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.757",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560361,1722246644767,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.767",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560363,1722246644776,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.776",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560365,1722246644785,"fUST",-1009.02,0.00014272,2,"2024-07-29T09:50:44.785",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560367,1722246644794,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.794",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560369,1722246644803,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.803",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560371,1722246644812,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.812",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560373,1722246644821,"fUST",-1203.9,0.00014272,2,"2024-07-29T09:50:44.821",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560375,1722246644830,"fUST",-4876.26,0.00014272,2,"2024-07-29T09:50:44.830",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560377,1722246644840,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.840",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560379,1722246644849,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.849",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560381,1722246644861,"fUST",-433.32,0.00014272,2,"2024-07-29T09:50:44.861",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560383,1722246644870,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.870",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560385,1722246644879,"fUST",-565.67,0.00014272,2,"2024-07-29T09:50:44.879",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560387,1722246644888,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.888",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560389,1722246644898,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.898",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560391,1722246644907,"fUST",-176.13,0.00014272,2,"2024-07-29T09:50:44.907",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560393,1722246644916,"fUST",-229.33,0.00014272,2,"2024-07-29T09:50:44.916",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560395,1722246644925,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.925",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560397,1722246644934,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.934",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560399,1722246644944,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.944",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560401,1722246644953,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.953",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560403,1722246644962,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.962",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560405,1722246644971,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.971",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560407,1722246644980,"fUST",-500.0,0.00014272,2,"2024-07-29T09:50:44.980",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560409,1722246644990,"fUST",-450.79804281,0.00014273,2,"2024-07-29T09:50:44.990",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560411,1722246644999,"fUST",-300.12596697,0.00014273,2,"2024-07-29T09:50:44.999",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560413,1722246645009,"fUST",-500.0,0.00014273,2,"2024-07-29T09:50:45.009",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560415,1722246645018,"fUST",-500.0,0.00014273,2,"2024-07-29T09:50:45.018",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560417,1722246645027,"fUST",-500.0,0.00014273,2,"2024-07-29T09:50:45.027",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560419,1722246645037,"fUST",-543.89,0.00014273,2,"2024-07-29T09:50:45.037",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560421,1722246645048,"fUST",-617.8,0.00014273,2,"2024-07-29T09:50:45.048",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560423,1722246645057,"fUST",-500.0,0.00014273,2,"2024-07-29T09:50:45.057",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560425,1722246645068,"fUST",-505.98,0.00014273,2,"2024-07-29T09:50:45.068",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560427,1722246645078,"fUST",-500.0,0.00014273,2,"2024-07-29T09:50:45.078",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560429,1722246645087,"fUST",-500.0,0.00014273,2,"2024-07-29T09:50:45.087",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560431,1722246645097,"fUST",-500.0,0.00014273,2,"2024-07-29T09:50:45.097",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560433,1722246645107,"fUST",-500.0,0.00014273,2,"2024-07-29T09:50:45.107",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560435,1722246645116,"fUST",-500.0,0.00014273,2,"2024-07-29T09:50:45.116",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560438,1722246645127,"fUST",-500.0,0.00014273,2,"2024-07-29T09:50:45.127",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560440,1722246645136,"fUST",-333.69468713,0.00014273,2,"2024-07-29T09:50:45.136",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560442,1722246645145,"fUST",-500.0,0.00014273,2,"2024-07-29T09:50:45.145",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560444,1722246645158,"fUST",-603.68,0.00014273,2,"2024-07-29T09:50:45.158",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560446,1722246645169,"fUST",-200.0,0.00014379,2,"2024-07-29T09:50:45.169",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560448,1722246645179,"fUST",-603.80405326,0.00014392,2,"2024-07-29T09:50:45.179",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560450,1722246645188,"fUST",-500.0,0.00014536,2,"2024-07-29T09:50:45.188",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560452,1722246645199,"fUST",-921.51,0.00014536,2,"2024-07-29T09:50:45.199",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560454,1722246645208,"fUST",-500.0,0.00014536,2,"2024-07-29T09:50:45.208",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560456,1722246645217,"fUST",-500.0,0.00014536,2,"2024-07-29T09:50:45.217",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560458,1722246645227,"fUST",-14423.1504026,0.00014536,2,"2024-07-29T09:50:45.227",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560460,1722246645235,"fUST",-500.0,0.00014545,2,"2024-07-29T09:50:45.235",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560462,1722246645244,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.244",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560464,1722246645253,"fUST",-578.75,0.00014546,2,"2024-07-29T09:50:45.253",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560465,1722246645263,"fUST",-628.0,0.00014546,2,"2024-07-29T09:50:45.263",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560467,1722246645272,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.272",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560469,1722246645282,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.282",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560471,1722246645291,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.291",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560473,1722246645300,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.300",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560475,1722246645309,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.309",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560478,1722246645318,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.318",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560480,1722246645327,"fUST",-200.67,0.00014546,2,"2024-07-29T09:50:45.327",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560482,1722246645336,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.336",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560484,1722246645346,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.346",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560486,1722246645355,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.355",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560488,1722246645366,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.366",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560490,1722246645376,"fUST",-178.94741675,0.00014546,2,"2024-07-29T09:50:45.376",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560492,1722246645384,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.384",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560494,1722246645394,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.394",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560497,1722246645405,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.405",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560499,1722246645415,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.415",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560501,1722246645424,"fUST",-1009.02,0.00014546,2,"2024-07-29T09:50:45.424",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560503,1722246645434,"fUST",-572.16,0.00014546,2,"2024-07-29T09:50:45.434",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560505,1722246645443,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.443",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560507,1722246645453,"fUST",-1203.9,0.00014546,2,"2024-07-29T09:50:45.453",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560509,1722246645462,"fUST",-4876.26,0.00014546,2,"2024-07-29T09:50:45.462",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560512,1722246645473,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.473",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560514,1722246645483,"fUST",-327.24,0.00014546,2,"2024-07-29T09:50:45.483",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560516,1722246645492,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.492",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560518,1722246645502,"fUST",-151.0,0.00014546,2,"2024-07-29T09:50:45.502",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560520,1722246645510,"fUST",-565.67,0.00014546,2,"2024-07-29T09:50:45.510",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560522,1722246645520,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.520",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560524,1722246645529,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.529",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560526,1722246645540,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.540",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560528,1722246645551,"fUST",-151.0,0.00014546,2,"2024-07-29T09:50:45.551",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560530,1722246645565,"fUST",-151.0,0.00014546,2,"2024-07-29T09:50:45.565",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560532,1722246645574,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.574",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560534,1722246645584,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.584",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560536,1722246645594,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.594",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560538,1722246645603,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.603",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560540,1722246645612,"fUST",-223.76,0.00014546,2,"2024-07-29T09:50:45.612",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560542,1722246645622,"fUST",-500.0,0.00014546,2,"2024-07-29T09:50:45.622",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560544,1722246645631,"fUST",-151.0,0.00014546,2,"2024-07-29T09:50:45.631",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560546,1722246645642,"fUST",-151.0,0.00014546,2,"2024-07-29T09:50:45.642",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560548,1722246645655,"fUST",-500.0,0.00014547,2,"2024-07-29T09:50:45.655",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560550,1722246645665,"fUST",-507.93905599,0.00014547,2,"2024-07-29T09:50:45.665",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560553,1722246645678,"fUST",-141.60094401,0.00014547,2,"2024-07-29T09:50:45.678",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560555,1722246645687,"fUST",-500.0,0.00014547,2,"2024-07-29T09:50:45.687",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560557,1722246645697,"fUST",-500.0,0.00014547,2,"2024-07-29T09:50:45.697",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560559,1722246645705,"fUST",-512.84,0.00014547,2,"2024-07-29T09:50:45.705",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560561,1722246645715,"fUST",-500.0,0.00014547,2,"2024-07-29T09:50:45.715",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560563,1722246645723,"fUST",-500.0,0.00014547,2,"2024-07-29T09:50:45.723",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560565,1722246645732,"fUST",-255.09,0.00014547,2,"2024-07-29T09:50:45.732",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560567,1722246645742,"fUST",-500.0,0.00014547,2,"2024-07-29T09:50:45.742",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560569,1722246645751,"fUST",-150.112233,0.000146,2,"2024-07-29T09:50:45.751",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560571,1722246645761,"fUST",-500.0,0.00014689,2,"2024-07-29T09:50:45.761",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560573,1722246645770,"fUST",-757.02209491,0.0001469,2,"2024-07-29T09:50:45.770",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560575,1722246645779,"fUST",-7943.85453559,0.0001469,2,"2024-07-29T09:50:45.779",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560595,1722246645959,"fUST",-22.91871852,0.0001469,2,"2024-07-29T09:50:45.959",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560614,1722246646125,"fUST",-603.80405326,0.00014638,2,"2024-07-29T09:50:46.125",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560616,1722246646135,"fUST",-151.0,0.0001469,2,"2024-07-29T09:50:46.135",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560618,1722246646145,"fUST",-124.1226993,0.0001469,2,"2024-07-29T09:50:46.145",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560621,1722246646157,"fUST",-26.8773007,0.0001469,2,"2024-07-29T09:50:46.157",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560623,1722246646167,"fUST",-363.55581312,0.00014711,2,"2024-07-29T09:50:46.167",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560625,1722246646179,"fUST",-5511.394515,0.00014711,2,"2024-07-29T09:50:46.179",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560627,1722246646190,"fUST",-961.81211323,0.00014711,2,"2024-07-29T09:50:46.190",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333560948,1722246649267,"fUST",806.84859202,9.999e-05,2,"2024-07-29T09:50:49.267",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562303,1722246672208,"fUST",156.73778613,9.999e-05,2,"2024-07-29T09:51:12.208",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562304,1722246678304,"fUST",158.43059337,9.999e-05,2,"2024-07-29T09:51:18.304",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562305,1722246707858,"fUST",779.26353149,9.999e-05,2,"2024-07-29T09:51:47.858",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562306,1722246710774,"fUST",144.99718354,0.0001212,2,"2024-07-29T09:51:50.774",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562307,1722246710794,"fUST",658.6338625,0.0001212,2,"2024-07-29T09:51:50.794",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562308,1722246714547,"fUST",297.07388953,9.999e-05,2,"2024-07-29T09:51:54.547",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562309,1722246715984,"fUST",197.36110812,0.0001212,2,"2024-07-29T09:51:55.984",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562310,1722246718171,"fUST",240.67923491,9.999e-05,2,"2024-07-29T09:51:58.171",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562312,1722246724492,"fUST",180.13853817,9.999e-05,2,"2024-07-29T09:52:04.492",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562313,1722246748526,"fUST",188.13767022,9.999e-05,2,"2024-07-29T09:52:28.526",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562314,1722246752242,"fUST",165.42397432,9.999e-05,2,"2024-07-29T09:52:32.242",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562315,1722246769740,"fUST",201.37315589,9.999e-05,2,"2024-07-29T09:52:49.740",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562317,1722246787697,"fUST",154.80649189,9.999e-05,2,"2024-07-29T09:53:07.697",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562318,1722246801947,"fUST",779.26353149,9.999e-05,2,"2024-07-29T09:53:21.947",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562320,1722246816433,"fUST",413.70152675,9.999e-05,2,"2024-07-29T09:53:36.433",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562321,1722246824373,"fUST",200.48522772,9.999e-05,2,"2024-07-29T09:53:44.373",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562323,1722246836682,"fUST",154.62117811,9.999e-05,2,"2024-07-29T09:53:56.682",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562324,1722246836727,"fUST",333.81086281,9.999e-05,2,"2024-07-29T09:53:56.727",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562325,1722246848135,"fUST",208.66268752,9.999e-05,2,"2024-07-29T09:54:08.135",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562326,1722246848585,"fUST",154.62117811,9.999e-05,2,"2024-07-29T09:54:08.585",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562327,1722246851536,"fUST",244.88521144,9.999e-05,2,"2024-07-29T09:54:11.536",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562328,1722246854434,"fUST",403.53391544,9.999e-05,2,"2024-07-29T09:54:14.434",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562329,1722246869440,"fUST",403.53391544,9.999e-05,2,"2024-07-29T09:54:29.440",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562330,1722246895970,"fUST",154.62117811,9.999e-05,2,"2024-07-29T09:54:55.970",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562331,1722246900888,"fUST",779.26353149,9.999e-05,2,"2024-07-29T09:55:00.888",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562332,1722246908473,"fUST",663.90040361,9.999e-05,2,"2024-07-29T09:55:08.473",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562333,1722246912319,"fUST",201.37315589,9.999e-05,2,"2024-07-29T09:55:12.319",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562334,1722246921516,"fUST",497.79678231,9.999e-05,2,"2024-07-29T09:55:21.516",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562335,1722246922670,"fUST",158.37473223,9.999e-05,2,"2024-07-29T09:55:22.670",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562336,1722246928392,"fUST",813.13413846,9.999e-05,2,"2024-07-29T09:55:28.392",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562337,1722246929907,"fUST",154.62117811,9.999e-05,2,"2024-07-29T09:55:29.907",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562338,1722246937508,"fUST",1305.57129431,9.999e-05,2,"2024-07-29T09:55:37.508",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562339,1722246944134,"fUST",208.66268752,9.999e-05,2,"2024-07-29T09:55:44.134",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562340,1722246944391,"fUST",813.13413846,9.999e-05,2,"2024-07-29T09:55:44.391",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562341,1722246958134,"fUST",208.66268752,9.999e-05,2,"2024-07-29T09:55:58.134",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562342,1722246968977,"fUST",154.62117811,9.999e-05,2,"2024-07-29T09:56:08.977",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562343,1722246971600,"fUST",155.04973841,9.999e-05,2,"2024-07-29T09:56:11.600",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562344,1722246985463,"fUST",166.83113834,9.999e-05,2,"2024-07-29T09:56:25.463",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562345,1722246995907,"fUST",880.87334208,9.999e-05,2,"2024-07-29T09:56:35.907",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562346,1722247001506,"fUST",209.76156899,9.999e-05,2,"2024-07-29T09:56:41.506",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562347,1722247002740,"fUST",160.08287463,9.999e-05,2,"2024-07-29T09:56:42.740",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562348,1722247013392,"fUST",2964.92328943,9.999e-05,2,"2024-07-29T09:56:53.392",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562349,1722247022929,"fUST",154.62117811,9.999e-05,2,"2024-07-29T09:57:02.929",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562350,1722247024351,"fUST",201.13750966,9.999e-05,2,"2024-07-29T09:57:04.351",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562351,1722247033595,"fUST",533.65002993,9.999e-05,2,"2024-07-29T09:57:13.595",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562352,1722247034448,"fUST",663.90040361,9.999e-05,2,"2024-07-29T09:57:14.448",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562353,1722247050454,"fUST",663.90040361,9.999e-05,2,"2024-07-29T09:57:30.454",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562354,1722247051260,"fUST",4679.03335492,9.999e-05,2,"2024-07-29T09:57:31.260",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562355,1722247052978,"fUST",154.62117811,9.999e-05,2,"2024-07-29T09:57:32.978",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562356,1722247070491,"fUST",154.62117811,9.999e-05,2,"2024-07-29T09:57:50.491",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562357,1722247077153,"fUST",208.66268752,9.999e-05,2,"2024-07-29T09:57:57.153",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562358,1722247104022,"fUST",241.32566655,9.999e-05,2,"2024-07-29T09:58:24.022",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562359,1722247113936,"fUST",155.73373415,9.999e-05,2,"2024-07-29T09:58:33.936",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562360,1722247138602,"fUST",533.65002993,9.999e-05,2,"2024-07-29T09:58:58.602",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562361,1722247171161,"fUST",305.15932364,9.999e-05,2,"2024-07-29T09:59:31.161",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562362,1722247177253,"fUST",663.90040361,9.999e-05,2,"2024-07-29T09:59:37.253",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562363,1722247182528,"fUST",209.76156899,9.999e-05,2,"2024-07-29T09:59:42.528",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562364,1722247211025,"fUST",197.88738864,9.999e-05,2,"2024-07-29T10:00:11.025",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562365,1722247226606,"fUST",533.65002993,9.999e-05,2,"2024-07-29T10:00:26.606",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562366,1722247260811,"fUST",162.98417288,9.999e-05,2,"2024-07-29T10:01:00.811",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562367,1722247267469,"fUST",339.10615696,9.999e-05,2,"2024-07-29T10:01:07.469",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562369,1722247286532,"fUST",663.90040361,9.999e-05,2,"2024-07-29T10:01:26.532",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562370,1722247313635,"fUST",533.65002993,9.999e-05,2,"2024-07-29T10:01:53.635",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562371,1722247331637,"fUST",389.78067015,9.999e-05,2,"2024-07-29T10:02:11.637",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562372,1722247332814,"fUST",154.68290005,9.999e-05,2,"2024-07-29T10:02:12.814",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562373,1722247351818,"fUST",162.98417288,9.999e-05,2,"2024-07-29T10:02:31.818",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562374,1722247370739,"fUST",160.08287463,9.999e-05,2,"2024-07-29T10:02:50.739",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562375,1722247377468,"fUST",501.82380381,9.999e-05,2,"2024-07-29T10:02:57.468",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562376,1722247413645,"fUST",335.93591007,9.999e-05,2,"2024-07-29T10:03:33.645",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562377,1722247454827,"fUST",162.98417288,9.999e-05,2,"2024-07-29T10:04:14.827",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562378,1722247457829,"fUST",154.60575532,9.999e-05,2,"2024-07-29T10:04:17.829",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562379,1722247468741,"fUST",159.77700948,9.999e-05,2,"2024-07-29T10:04:28.741",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562380,1722247487885,"fUST",154.60575532,9.999e-05,2,"2024-07-29T10:04:47.885",0.00030295,31.48,0.9591734443260965,422391807.86851984]
[333562381,1722247505192,"fUST",154.60575532,9.999e-05,2,"2024-07-29T10:05:05.192",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562382,1722247547819,"fUST",162.76590037,9.999e-05,2,"2024-07-29T10:05:47.819",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562383,1722247582569,"fUST",180.26595097,9.999e-05,2,"2024-07-29T10:06:22.569",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562384,1722247588123,"fUST",803.95416911,9.999e-05,2,"2024-07-29T10:06:28.123",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562385,1722247600666,"fUST",155.04594726,9.999e-05,2,"2024-07-29T10:06:40.666",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562386,1722247601619,"fUST",188.10567749,9.999e-05,2,"2024-07-29T10:06:41.619",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562387,1722247605834,"fUST",154.60575532,9.999e-05,2,"2024-07-29T10:06:45.834",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562388,1722247606696,"fUST",154.60575532,9.999e-05,2,"2024-07-29T10:06:46.696",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562389,1722247612805,"fUST",404.47935249,9.999e-05,2,"2024-07-29T10:06:52.805",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562390,1722247621722,"fUST",155.72742978,9.999e-05,2,"2024-07-29T10:07:01.722",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562391,1722247627591,"fUST",209.63108512,9.999e-05,2,"2024-07-29T10:07:07.591",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562392,1722247628720,"fUST",193.90661985,9.999e-05,2,"2024-07-29T10:07:08.720",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562393,1722247629920,"fUST",-217.53565664,0.0001212,2,"2024-07-29T10:07:09.920",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562394,1722247629943,"fUST",-323.93313452,0.0001212,2,"2024-07-29T10:07:09.943",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562395,1722247629969,"fUST",-154.69833824,0.0001212,2,"2024-07-29T10:07:09.969",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562396,1722247629992,"fUST",-154.68290005,0.0001212,2,"2024-07-29T10:07:09.992",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562397,1722247630029,"fUST",-300.0,0.00012734,2,"2024-07-29T10:07:10.029",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562398,1722247630055,"fUST",-171.01050387,0.00012735,2,"2024-07-29T10:07:10.055",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562399,1722247637882,"fUST",-4875.93815665,0.00012735,2,"2024-07-29T10:07:17.882",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562404,1722247690667,"fUST",276.54437551,9.999e-05,2,"2024-07-29T10:08:10.667",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562405,1722247690701,"fUST",178.6207757,9.999e-05,2,"2024-07-29T10:08:10.701",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562406,1722247703836,"fUST",154.60575532,9.999e-05,2,"2024-07-29T10:08:23.836",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562407,1722247715892,"fUST",375.76915132,9.999e-05,2,"2024-07-29T10:08:35.892",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562409,1722247725747,"fUST",154.88370439,9.999e-05,2,"2024-07-29T10:08:45.747",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562410,1722247735590,"fUST",188.10567749,9.999e-05,2,"2024-07-29T10:08:55.590",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562411,1722247749175,"fUST",-300.0,0.00012359,2,"2024-07-29T10:09:09.175",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562412,1722247749196,"fUST",-10907.06767961,0.0001236,2,"2024-07-29T10:09:09.196",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562413,1722247754119,"fUST",-154.99147897,0.0001212,2,"2024-07-29T10:09:14.119",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562414,1722247754152,"fUST",-8407.66657625,0.0001236,2,"2024-07-29T10:09:14.152",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562415,1722247756310,"fUST",277.66440512,9.999e-05,2,"2024-07-29T10:09:16.310",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562416,1722247757106,"fUST",-518.31708354,0.0001236,2,"2024-07-29T10:09:17.106",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562417,1722247757128,"fUST",-500.3127797,0.0001286,2,"2024-07-29T10:09:17.128",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562418,1722247757151,"fUST",-119.41626532,0.00012986,2,"2024-07-29T10:09:17.151",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562419,1722247762162,"fUST",-77.05401268,0.00012986,2,"2024-07-29T10:09:22.162",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562420,1722247762184,"fUST",-500.0,0.00013698,2,"2024-07-29T10:09:22.184",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562421,1722247762204,"fUST",-500.0,0.00013698,2,"2024-07-29T10:09:22.204",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562422,1722247762226,"fUST",-500.0,0.00013698,2,"2024-07-29T10:09:22.226",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562423,1722247762250,"fUST",-500.0,0.00013698,2,"2024-07-29T10:09:22.250",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562424,1722247762272,"fUST",-500.0,0.00013698,2,"2024-07-29T10:09:22.272",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562425,1722247762298,"fUST",-500.0,0.00013698,2,"2024-07-29T10:09:22.298",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562426,1722247762320,"fUST",-486.44577265,0.00013698,2,"2024-07-29T10:09:22.320",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562427,1722247762341,"fUST",-322.5,0.00013698,2,"2024-07-29T10:09:22.341",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562428,1722247762365,"fUST",-410.75349382,0.00013698,2,"2024-07-29T10:09:22.365",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562429,1722247762386,"fUST",-500.0,0.00013698,2,"2024-07-29T10:09:22.386",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562430,1722247762407,"fUST",-511.69242223,0.00013896,2,"2024-07-29T10:09:22.407",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562431,1722247773213,"fUST",-1227.7777202,0.00013887,2,"2024-07-29T10:09:33.213",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562432,1722247773236,"fUST",-23.56497726,0.00013896,2,"2024-07-29T10:09:33.236",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562433,1722247773259,"fUST",-500.0,0.00013985,2,"2024-07-29T10:09:33.259",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562434,1722247773283,"fUST",-501.6651569,0.00013985,2,"2024-07-29T10:09:33.283",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562435,1722247773308,"fUST",-500.0,0.00013985,2,"2024-07-29T10:09:33.308",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562436,1722247773331,"fUST",-336.25206388,0.00013985,2,"2024-07-29T10:09:33.331",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562437,1722247773358,"fUST",-700.78,0.00013986,2,"2024-07-29T10:09:33.358",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562438,1722247773380,"fUST",-500.0,0.00013986,2,"2024-07-29T10:09:33.380",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562439,1722247773403,"fUST",-500.0,0.00013986,2,"2024-07-29T10:09:33.403",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562440,1722247773426,"fUST",-500.0,0.00013986,2,"2024-07-29T10:09:33.426",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562441,1722247773448,"fUST",-500.0,0.00013986,2,"2024-07-29T10:09:33.448",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562442,1722247773473,"fUST",-500.0,0.00013986,2,"2024-07-29T10:09:33.473",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562443,1722247773585,"fUST",-500.0,0.00013986,2,"2024-07-29T10:09:33.585",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562444,1722247773632,"fUST",-164.68,0.00013986,2,"2024-07-29T10:09:33.632",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562445,1722247773654,"fUST",-500.0,0.00013986,2,"2024-07-29T10:09:33.654",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562446,1722247773683,"fUST",-882.89,0.00013986,2,"2024-07-29T10:09:33.683",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562447,1722247773709,"fUST",-827.96,0.00013986,2,"2024-07-29T10:09:33.709",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562448,1722247773733,"fUST",-500.0,0.00013986,2,"2024-07-29T10:09:33.733",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562449,1722247773756,"fUST",-500.0,0.00013986,2,"2024-07-29T10:09:33.756",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562450,1722247773777,"fUST",-621.08,0.00013986,2,"2024-07-29T10:09:33.777",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562451,1722247773797,"fUST",-293.52,0.00013986,2,"2024-07-29T10:09:33.797",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562452,1722247773819,"fUST",-177.86825912,0.00013987,2,"2024-07-29T10:09:33.819",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562453,1722247773840,"fUST",-500.0,0.00013987,2,"2024-07-29T10:09:33.840",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562454,1722247773862,"fUST",-500.0,0.00013987,2,"2024-07-29T10:09:33.862",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562455,1722247773883,"fUST",-500.0,0.00013987,2,"2024-07-29T10:09:33.883",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562456,1722247773904,"fUST",-500.0,0.00013987,2,"2024-07-29T10:09:33.904",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562457,1722247773928,"fUST",-500.0,0.00013987,2,"2024-07-29T10:09:33.928",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562458,1722247773948,"fUST",-199.4506066,0.00013987,2,"2024-07-29T10:09:33.948",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562459,1722247773971,"fUST",-500.0,0.00013987,2,"2024-07-29T10:09:33.971",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562460,1722247773993,"fUST",-500.0,0.00013987,2,"2024-07-29T10:09:33.993",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562461,1722247774015,"fUST",-500.0,0.00013987,2,"2024-07-29T10:09:34.015",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562462,1722247774038,"fUST",-120.39635729,0.00013987,2,"2024-07-29T10:09:34.038",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562504,1722247832130,"fUST",-671.58,0.00013986,2,"2024-07-29T10:10:32.130",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562506,1722247832141,"fUST",-266.64642531,0.00013986,2,"2024-07-29T10:10:32.141",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562531,1722247838082,"fUST",-233.35357469,0.00013986,2,"2024-07-29T10:10:38.082",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562532,1722247838092,"fUST",-199.50289868,0.00013986,2,"2024-07-29T10:10:38.092",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562533,1722247838127,"fUST",-300.49710132,0.00013986,2,"2024-07-29T10:10:38.127",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562534,1722247838137,"fUST",-113.51349468,0.00013987,2,"2024-07-29T10:10:38.137",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562567,1722247843487,"fUST",-212.30594376,0.00013986,2,"2024-07-29T10:10:43.487",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562568,1722247843497,"fUST",-202.5,0.00013986,2,"2024-07-29T10:10:43.497",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562569,1722247843507,"fUST",-500.0,0.00013986,2,"2024-07-29T10:10:43.507",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562570,1722247843517,"fUST",-354.69821038,0.00013987,2,"2024-07-29T10:10:43.517",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562571,1722247843528,"fUST",-500.0,0.00013987,2,"2024-07-29T10:10:43.528",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562572,1722247843538,"fUST",-500.0,0.00013987,2,"2024-07-29T10:10:43.538",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562573,1722247843548,"fUST",-500.0,0.00013987,2,"2024-07-29T10:10:43.548",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562574,1722247843557,"fUST",-500.0,0.00013987,2,"2024-07-29T10:10:43.557",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562575,1722247843567,"fUST",-500.0,0.00013987,2,"2024-07-29T10:10:43.567",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562576,1722247843577,"fUST",-500.0,0.00013987,2,"2024-07-29T10:10:43.577",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562578,1722247843586,"fUST",-343.29,0.00013987,2,"2024-07-29T10:10:43.586",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562580,1722247843596,"fUST",-500.0,0.00013987,2,"2024-07-29T10:10:43.596",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562582,1722247843605,"fUST",-500.0,0.00013987,2,"2024-07-29T10:10:43.605",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562584,1722247843615,"fUST",-500.0,0.00013987,2,"2024-07-29T10:10:43.615",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562586,1722247843626,"fUST",-500.0,0.00013987,2,"2024-07-29T10:10:43.626",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562589,1722247843638,"fUST",-187.43,0.00013987,2,"2024-07-29T10:10:43.638",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562591,1722247843650,"fUST",-500.0,0.00013987,2,"2024-07-29T10:10:43.650",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562593,1722247843659,"fUST",-500.0,0.00013987,2,"2024-07-29T10:10:43.659",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562595,1722247843668,"fUST",-598.92,0.00013987,2,"2024-07-29T10:10:43.668",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562597,1722247843677,"fUST",-1141.35,0.00013987,2,"2024-07-29T10:10:43.677",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562599,1722247843687,"fUST",-170.78,0.00013987,2,"2024-07-29T10:10:43.687",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562601,1722247843696,"fUST",-4435.57,0.00013987,2,"2024-07-29T10:10:43.696",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562603,1722247843705,"fUST",-152.36262645,0.00013987,2,"2024-07-29T10:10:43.705",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562605,1722247843715,"fUST",-500.0,0.00013987,2,"2024-07-29T10:10:43.715",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562607,1722247843725,"fUST",-500.0,0.00013987,2,"2024-07-29T10:10:43.725",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562609,1722247843735,"fUST",-500.0,0.00013987,2,"2024-07-29T10:10:43.735",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562611,1722247843747,"fUST",-500.0,0.00013987,2,"2024-07-29T10:10:43.747",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562613,1722247843757,"fUST",-590.34477376,0.00013987,2,"2024-07-29T10:10:43.757",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562615,1722247843766,"fUST",-431.68878843,0.00013987,2,"2024-07-29T10:10:43.766",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562617,1722247843775,"fUST",-500.0,0.00013987,2,"2024-07-29T10:10:43.775",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562619,1722247843785,"fUST",-367.39070035,0.00013987,2,"2024-07-29T10:10:43.785",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562621,1722247843795,"fUST",-500.0,0.00013987,2,"2024-07-29T10:10:43.795",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562623,1722247843804,"fUST",-500.0,0.00013987,2,"2024-07-29T10:10:43.804",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562625,1722247843815,"fUST",-500.0,0.00013995,2,"2024-07-29T10:10:43.815",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562627,1722247843824,"fUST",-500.0,0.00013995,2,"2024-07-29T10:10:43.824",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562629,1722247843835,"fUST",-503.04334662,0.00013995,2,"2024-07-29T10:10:43.835",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562631,1722247843846,"fUST",-518.91,0.00013997,2,"2024-07-29T10:10:43.846",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562634,1722247843858,"fUST",-201.47045653,0.00013997,2,"2024-07-29T10:10:43.858",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562636,1722247843868,"fUST",-500.0,0.00013997,2,"2024-07-29T10:10:43.868",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562638,1722247843877,"fUST",-500.0,0.00013997,2,"2024-07-29T10:10:43.877",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562640,1722247843888,"fUST",-500.0,0.00013997,2,"2024-07-29T10:10:43.888",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562642,1722247843898,"fUST",-456.69846138,0.00013998,2,"2024-07-29T10:10:43.898",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562644,1722247843908,"fUST",-507.57493204,0.00013998,2,"2024-07-29T10:10:43.908",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562654,1722247844005,"fUST",-498.17016298,0.00013998,2,"2024-07-29T10:10:44.005",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562657,1722247844018,"fUST",-568.85430094,0.00013998,2,"2024-07-29T10:10:44.018",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562659,1722247844028,"fUST",-500.0,0.00013998,2,"2024-07-29T10:10:44.028",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562661,1722247844038,"fUST",-518.91,0.00013998,2,"2024-07-29T10:10:44.038",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562663,1722247844049,"fUST",-304.26,0.00013998,2,"2024-07-29T10:10:44.049",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562665,1722247844061,"fUST",-503.72798546,0.00013998,2,"2024-07-29T10:10:44.061",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562667,1722247844071,"fUST",-150.112233,0.00014,2,"2024-07-29T10:10:44.071",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562669,1722247844081,"fUST",-150.112233,0.00014,2,"2024-07-29T10:10:44.081",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562671,1722247844091,"fUST",-500.0,0.0001404,2,"2024-07-29T10:10:44.091",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562673,1722247844100,"fUST",-671.58,0.0001404,2,"2024-07-29T10:10:44.100",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562675,1722247844110,"fUST",-500.0,0.0001404,2,"2024-07-29T10:10:44.110",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562678,1722247844120,"fUST",-351.16560983,0.0001404,2,"2024-07-29T10:10:44.120",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562680,1722247844130,"fUST",-435.37644472,0.0001404,2,"2024-07-29T10:10:44.130",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562682,1722247844139,"fUST",-13959.24061444,0.00014041,2,"2024-07-29T10:10:44.139",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562684,1722247844149,"fUST",-428.2059196,0.0001416,2,"2024-07-29T10:10:44.149",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562686,1722247844160,"fUST",-166.481559,0.00014247,2,"2024-07-29T10:10:44.160",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562688,1722247844170,"fUST",-247.838646,0.00014247,2,"2024-07-29T10:10:44.170",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562690,1722247844180,"fUST",-14428.4683486,0.00014251,2,"2024-07-29T10:10:44.180",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562692,1722247844189,"fUST",-500.0,0.0001426,2,"2024-07-29T10:10:44.189",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562694,1722247844199,"fUST",-329.43019115,0.0001426,2,"2024-07-29T10:10:44.199",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562696,1722247844208,"fUST",-500.0,0.0001426,2,"2024-07-29T10:10:44.208",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562698,1722247844218,"fUST",-175.1,0.0001426,2,"2024-07-29T10:10:44.218",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562700,1722247844229,"fUST",-500.0,0.0001426,2,"2024-07-29T10:10:44.229",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562702,1722247844238,"fUST",-882.89,0.0001426,2,"2024-07-29T10:10:44.238",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562704,1722247844249,"fUST",-827.96,0.0001426,2,"2024-07-29T10:10:44.249",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562706,1722247844260,"fUST",-500.0,0.0001426,2,"2024-07-29T10:10:44.260",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562708,1722247844270,"fUST",-500.0,0.0001426,2,"2024-07-29T10:10:44.270",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562710,1722247844280,"fUST",-479.2,0.0001426,2,"2024-07-29T10:10:44.280",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562712,1722247844289,"fUST",-375.02597413,0.0001426,2,"2024-07-29T10:10:44.289",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562714,1722247844299,"fUST",-608.93,0.00014261,2,"2024-07-29T10:10:44.299",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562716,1722247844309,"fUST",-288.92,0.00014261,2,"2024-07-29T10:10:44.309",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562718,1722247844318,"fUST",-518.91,0.00014261,2,"2024-07-29T10:10:44.318",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562720,1722247844327,"fUST",-254.78,0.00014261,2,"2024-07-29T10:10:44.327",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562722,1722247844337,"fUST",-609.58197259,0.00014261,2,"2024-07-29T10:10:44.337",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562724,1722247844347,"fUST",-500.0,0.00014261,2,"2024-07-29T10:10:44.347",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562727,1722247844358,"fUST",-500.0,0.00014261,2,"2024-07-29T10:10:44.358",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562729,1722247844369,"fUST",-189.5,0.00014261,2,"2024-07-29T10:10:44.369",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562731,1722247844378,"fUST",-500.0,0.00014261,2,"2024-07-29T10:10:44.378",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562733,1722247844388,"fUST",-500.0,0.00014261,2,"2024-07-29T10:10:44.388",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562735,1722247844399,"fUST",-1141.35,0.00014261,2,"2024-07-29T10:10:44.399",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562736,1722247844409,"fUST",-4435.57,0.00014261,2,"2024-07-29T10:10:44.409",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562738,1722247844420,"fUST",-500.0,0.00014261,2,"2024-07-29T10:10:44.420",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562740,1722247844433,"fUST",-494.0,0.00014261,2,"2024-07-29T10:10:44.433",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562742,1722247844442,"fUST",-151.0,0.00014261,2,"2024-07-29T10:10:44.442",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562744,1722247844451,"fUST",-151.0,0.00014261,2,"2024-07-29T10:10:44.451",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562745,1722247844462,"fUST",-151.0,0.00014261,2,"2024-07-29T10:10:44.462",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562747,1722247844472,"fUST",-151.0,0.00014261,2,"2024-07-29T10:10:44.472",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562750,1722247844485,"fUST",-608.3,0.00014261,2,"2024-07-29T10:10:44.485",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562752,1722247844496,"fUST",-2657.36137281,0.00014267,2,"2024-07-29T10:10:44.496",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562753,1722247844506,"fUST",-500.0,0.00014269,2,"2024-07-29T10:10:44.506",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562755,1722247844517,"fUST",-671.58,0.00014269,2,"2024-07-29T10:10:44.517",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562757,1722247844528,"fUST",-151.0,0.0001427,2,"2024-07-29T10:10:44.528",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562759,1722247844539,"fUST",-151.0,0.0001427,2,"2024-07-29T10:10:44.539",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562761,1722247844548,"fUST",-151.0,0.0001427,2,"2024-07-29T10:10:44.548",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562763,1722247844558,"fUST",-151.0,0.0001427,2,"2024-07-29T10:10:44.558",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562765,1722247844567,"fUST",-151.0,0.0001427,2,"2024-07-29T10:10:44.567",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562766,1722247844576,"fUST",-151.0,0.0001427,2,"2024-07-29T10:10:44.576",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562768,1722247844585,"fUST",-255.8,0.00014271,2,"2024-07-29T10:10:44.585",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562770,1722247844595,"fUST",-493.41930124,0.00014271,2,"2024-07-29T10:10:44.595",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562772,1722247844604,"fUST",-518.91,0.00014272,2,"2024-07-29T10:10:44.604",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562774,1722247844614,"fUST",-151.0,0.00014304,2,"2024-07-29T10:10:44.614",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562776,1722247844625,"fUST",-152.367118,0.00014304,2,"2024-07-29T10:10:44.625",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562778,1722247844635,"fUST",-428.20591959,0.00014424,2,"2024-07-29T10:10:44.635",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562780,1722247844647,"fUST",-412.09214642,0.00014446,2,"2024-07-29T10:10:44.647",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562781,1722247844657,"fUST",-150.0,0.00014479,2,"2024-07-29T10:10:44.657",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562783,1722247844667,"fUST",-506.0,0.00014479,2,"2024-07-29T10:10:44.667",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562785,1722247844676,"fUST",-500.0,0.00014534,2,"2024-07-29T10:10:44.676",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562787,1722247844685,"fUST",-500.0,0.00014534,2,"2024-07-29T10:10:44.685",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562789,1722247844694,"fUST",-500.0,0.00014534,2,"2024-07-29T10:10:44.694",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562791,1722247844704,"fUST",-882.89,0.00014534,2,"2024-07-29T10:10:44.704",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562792,1722247844713,"fUST",-827.96,0.00014534,2,"2024-07-29T10:10:44.713",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562794,1722247844722,"fUST",-500.0,0.00014534,2,"2024-07-29T10:10:44.722",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562796,1722247844731,"fUST",-500.0,0.00014534,2,"2024-07-29T10:10:44.731",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562798,1722247844741,"fUST",-500.0,0.00014535,2,"2024-07-29T10:10:44.741",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562800,1722247844750,"fUST",-500.0,0.00014535,2,"2024-07-29T10:10:44.750",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562802,1722247844762,"fUST",-500.0,0.00014535,2,"2024-07-29T10:10:44.762",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562804,1722247844771,"fUST",-500.0,0.00014535,2,"2024-07-29T10:10:44.771",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562806,1722247844781,"fUST",-1141.35,0.00014535,2,"2024-07-29T10:10:44.781",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562808,1722247844790,"fUST",-4435.57,0.00014535,2,"2024-07-29T10:10:44.790",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562809,1722247844799,"fUST",-500.0,0.00014535,2,"2024-07-29T10:10:44.799",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562811,1722247844808,"fUST",-198.751779,0.00014535,2,"2024-07-29T10:10:44.808",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562813,1722247844821,"fUST",-500.0,0.00014543,2,"2024-07-29T10:10:44.821",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562815,1722247844831,"fUST",-518.91,0.00014545,2,"2024-07-29T10:10:44.831",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562817,1722247844841,"fUST",-200.0,0.00014586,2,"2024-07-29T10:10:44.841",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562819,1722247844851,"fUST",-518.91,0.0001471,2,"2024-07-29T10:10:44.851",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562821,1722247844861,"fUST",-500.0,0.00014808,2,"2024-07-29T10:10:44.861",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562823,1722247844871,"fUST",-250.51774819,0.00014808,2,"2024-07-29T10:10:44.871",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562824,1722247844880,"fUST",-151.0,0.00014808,2,"2024-07-29T10:10:44.880",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562826,1722247844889,"fUST",-248.127657,0.00014808,2,"2024-07-29T10:10:44.889",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562828,1722247844899,"fUST",-500.0,0.00014808,2,"2024-07-29T10:10:44.899",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562830,1722247844910,"fUST",-882.89,0.00014808,2,"2024-07-29T10:10:44.910",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562832,1722247844920,"fUST",-827.96,0.00014808,2,"2024-07-29T10:10:44.920",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562834,1722247844934,"fUST",-500.0,0.00014808,2,"2024-07-29T10:10:44.934",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562836,1722247844944,"fUST",-500.0,0.00014808,2,"2024-07-29T10:10:44.944",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562838,1722247844955,"fUST",-500.0,0.00014809,2,"2024-07-29T10:10:44.955",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562840,1722247844964,"fUST",-500.0,0.00014809,2,"2024-07-29T10:10:44.964",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562841,1722247844975,"fUST",-151.0,0.00014809,2,"2024-07-29T10:10:44.975",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562843,1722247844984,"fUST",-500.0,0.00014809,2,"2024-07-29T10:10:44.984",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562845,1722247844994,"fUST",-500.0,0.00014809,2,"2024-07-29T10:10:44.994",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562847,1722247845004,"fUST",-4435.57,0.00014809,2,"2024-07-29T10:10:45.004",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562849,1722247845015,"fUST",-1141.35,0.00014809,2,"2024-07-29T10:10:45.015",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562851,1722247845025,"fUST",-500.0,0.00014809,2,"2024-07-29T10:10:45.025",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562853,1722247845034,"fUST",-452.02367538,0.00014817,2,"2024-07-29T10:10:45.034",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562854,1722247845044,"fUST",-151.0,0.00014819,2,"2024-07-29T10:10:45.044",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562856,1722247845054,"fUST",-1410.0,0.00014878,2,"2024-07-29T10:10:45.054",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562858,1722247845064,"fUST",-671.58,0.00014982,2,"2024-07-29T10:10:45.064",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562860,1722247845073,"fUST",-518.91,0.00014983,2,"2024-07-29T10:10:45.073",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562862,1722247845083,"fUST",-518.91,0.00014993,2,"2024-07-29T10:10:45.083",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562864,1722247845092,"fUST",-518.91,0.00014993,2,"2024-07-29T10:10:45.092",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562866,1722247845102,"fUST",-154.79103211,0.00015,2,"2024-07-29T10:10:45.102",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562867,1722247845111,"fUST",-14428.4683486,0.00015073,2,"2024-07-29T10:10:45.111",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562869,1722247845120,"fUST",-151.0,0.00015082,2,"2024-07-29T10:10:45.120",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562871,1722247845132,"fUST",-279.09466797,0.00015082,2,"2024-07-29T10:10:45.132",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562874,1722247845149,"fUST",-220.90533203,0.00015082,2,"2024-07-29T10:10:45.149",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562876,1722247845162,"fUST",-297.58716325,0.00015082,2,"2024-07-29T10:10:45.162",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562878,1722247845174,"fUST",-219.88263194,0.00015082,2,"2024-07-29T10:10:45.174",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562879,1722247845188,"fUST",-71.59447959,0.00015082,2,"2024-07-29T10:10:45.188",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562880,1722247845216,"fUST",-500.0,0.0001426,2,"2024-07-29T10:10:45.216",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562881,1722247845227,"fUST",-811.29552041,0.00015082,2,"2024-07-29T10:10:45.227",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562882,1722247845238,"fUST",-827.96,0.00015082,2,"2024-07-29T10:10:45.238",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562883,1722247845249,"fUST",-75.19542598,0.00015082,2,"2024-07-29T10:10:45.249",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562884,1722247845292,"fUST",-500.0,0.00014534,2,"2024-07-29T10:10:45.292",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333562885,1722247845303,"fUST",-167.25782684,0.00015082,2,"2024-07-29T10:10:45.303",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563618,1722248345645,"fUST",155.6203917,9.999e-05,2,"2024-07-29T10:19:05.645",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563621,1722248408482,"fUST",4707.01308214,9.999e-05,2,"2024-07-29T10:20:08.482",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563622,1722248410643,"fUST",157.53942382,9.999e-05,2,"2024-07-29T10:20:10.643",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563623,1722248413889,"fUST",3781.31705909,9.999e-05,2,"2024-07-29T10:20:13.889",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563624,1722248417666,"fUST",15777.15622902,9.999e-05,2,"2024-07-29T10:20:17.666",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563625,1722248417697,"fUST",542.54638972,9.999e-05,2,"2024-07-29T10:20:17.697",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563626,1722248419645,"fUST",870.63807554,9.999e-05,2,"2024-07-29T10:20:19.645",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563628,1722248453535,"fUST",160.02952721,9.999e-05,2,"2024-07-29T10:20:53.535",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563629,1722248455041,"fUST",154.92706435,9.999e-05,2,"2024-07-29T10:20:55.041",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563630,1722248462651,"fUST",231.79343084,9.999e-05,2,"2024-07-29T10:21:02.651",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563631,1722248593034,"fUST",209.63850314,9.999e-05,2,"2024-07-29T10:23:13.034",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563643,1722248787311,"fUST",154.97509757,9.999e-05,2,"2024-07-29T10:26:27.311",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563688,1722248828430,"fUST",-166.666666,0.00012788,2,"2024-07-29T10:27:08.430",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563689,1722248828453,"fUST",-177.653134,0.00012986,2,"2024-07-29T10:27:08.453",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563690,1722248828478,"fUST",-241.90974862,0.00013074,2,"2024-07-29T10:27:08.478",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563693,1722248923163,"fUST",12929.30552394,0.0001,2,"2024-07-29T10:28:43.163",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563694,1722248957123,"fUST",-200.54237428,0.00013074,2,"2024-07-29T10:29:17.123",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563695,1722248957148,"fUST",-168.711237,0.00013187,2,"2024-07-29T10:29:17.148",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563701,1722248964416,"fUST",437.63,0.00010959,2,"2024-07-29T10:29:24.416",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563702,1722248966165,"fUST",-643.8946196,0.00013226,2,"2024-07-29T10:29:26.165",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563703,1722248966189,"fUST",-168.711237,0.00013273,2,"2024-07-29T10:29:26.189",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563704,1722248966214,"fUST",-168.711237,0.00013359,2,"2024-07-29T10:29:26.214",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563705,1722248966240,"fUST",-168.711237,0.00013445,2,"2024-07-29T10:29:26.240",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563706,1722248966265,"fUST",-168.711237,0.00013531,2,"2024-07-29T10:29:26.265",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563707,1722248966288,"fUST",-168.711237,0.00013616,2,"2024-07-29T10:29:26.288",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563708,1722248966309,"fUST",-403.314564,0.00013699,2,"2024-07-29T10:29:26.309",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563709,1722248966331,"fUST",-168.711237,0.00013702,2,"2024-07-29T10:29:26.331",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563710,1722248966354,"fUST",-168.711237,0.00013788,2,"2024-07-29T10:29:26.354",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563711,1722248966376,"fUST",-168.711237,0.00013874,2,"2024-07-29T10:29:26.376",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563712,1722248966400,"fUST",-174.14902982,0.00013886,2,"2024-07-29T10:29:26.400",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563713,1722248977707,"fUST",186.10189058,0.00013247,2,"2024-07-29T10:29:37.707",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563830,1722249039080,"fUST",-300.0,0.00013246,2,"2024-07-29T10:30:39.080",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563831,1722249039090,"fUST",-300.0,0.00013246,2,"2024-07-29T10:30:39.090",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563832,1722249039099,"fUST",-21606.87563772,0.00013247,2,"2024-07-29T10:30:39.099",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563833,1722249039110,"fUST",-500.0,0.00013986,2,"2024-07-29T10:30:39.110",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563834,1722249039121,"fUST",-500.0,0.00013987,2,"2024-07-29T10:30:39.121",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563835,1722249039131,"fUST",-310.2755384,0.00013987,2,"2024-07-29T10:30:39.131",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563836,1722249039140,"fUST",-500.2828353,0.00013987,2,"2024-07-29T10:30:39.140",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563837,1722249039153,"fUST",-508.5789151,0.00013987,2,"2024-07-29T10:30:39.153",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563838,1722249039168,"fUST",-516.80356762,0.00013987,2,"2024-07-29T10:30:39.168",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563839,1722249039178,"fUST",-503.33264163,0.00013987,2,"2024-07-29T10:30:39.178",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563840,1722249039188,"fUST",-383.23682345,0.00013995,2,"2024-07-29T10:30:39.188",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563841,1722249039197,"fUST",-1181.8604874,0.00014,2,"2024-07-29T10:30:39.197",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563842,1722249039207,"fUST",-500.0,0.0001404,2,"2024-07-29T10:30:39.207",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563843,1722249039217,"fUST",-500.0,0.0001404,2,"2024-07-29T10:30:39.217",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563844,1722249039228,"fUST",-500.0,0.0001404,2,"2024-07-29T10:30:39.228",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563845,1722249039239,"fUST",-166.481559,0.00014247,2,"2024-07-29T10:30:39.239",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563846,1722249039250,"fUST",-322.438505,0.00014247,2,"2024-07-29T10:30:39.250",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563847,1722249039260,"fUST",-246.02,0.00014314,2,"2024-07-29T10:30:39.260",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563848,1722249039271,"fUST",-500.0,0.0001443,2,"2024-07-29T10:30:39.271",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563849,1722249039282,"fUST",-245.81592688,0.0001443,2,"2024-07-29T10:30:39.282",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563850,1722249039292,"fUST",-207.6382969,0.0001443,2,"2024-07-29T10:30:39.292",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563851,1722249039302,"fUST",-1381.01587187,0.00014431,2,"2024-07-29T10:30:39.302",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563852,1722249039313,"fUST",-500.0,0.00014446,2,"2024-07-29T10:30:39.313",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563853,1722249039322,"fUST",-37818.41023454,0.000145,7,"2024-07-29T10:30:39.322",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563854,1722249039332,"fUST",-166.666666,0.00014531,2,"2024-07-29T10:30:39.332",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563855,1722249039342,"fUST",-91148.59009966,0.00014686,2,"2024-07-29T10:30:39.342",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563856,1722249039351,"fUST",-301.00516353,0.00014875,2,"2024-07-29T10:30:39.351",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563857,1722249039363,"fUST",-2574.54493169,0.00014982,2,"2024-07-29T10:30:39.363",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563858,1722249039373,"fUST",-150.0,0.00014988,2,"2024-07-29T10:30:39.373",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563859,1722249039383,"fUST",-1410.0,0.00014988,2,"2024-07-29T10:30:39.383",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563860,1722249039395,"fUST",-500.0,0.00014999,2,"2024-07-29T10:30:39.395",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563861,1722249039404,"fUST",-698.95,0.00014999,2,"2024-07-29T10:30:39.404",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563862,1722249039414,"fUST",-1839.64941513,0.00015,2,"2024-07-29T10:30:39.414",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563863,1722249039424,"fUST",-150.112233,0.00015,2,"2024-07-29T10:30:39.424",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563864,1722249039433,"fUST",-150.112233,0.00015,2,"2024-07-29T10:30:39.433",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563865,1722249039443,"fUST",-2846.40553147,0.00015,2,"2024-07-29T10:30:39.443",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563866,1722249039453,"fUST",-500.0,0.00015072,2,"2024-07-29T10:30:39.453",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563867,1722249039466,"fUST",-559.65,0.0001508,2,"2024-07-29T10:30:39.466",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563868,1722249039476,"fUST",-500.0,0.0001508,2,"2024-07-29T10:30:39.476",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563869,1722249039486,"fUST",-500.0,0.0001508,2,"2024-07-29T10:30:39.486",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563870,1722249039495,"fUST",-500.0,0.0001508,2,"2024-07-29T10:30:39.495",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563871,1722249039505,"fUST",-500.0,0.0001508,2,"2024-07-29T10:30:39.505",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563872,1722249039515,"fUST",-655.46,0.0001508,2,"2024-07-29T10:30:39.515",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563873,1722249039524,"fUST",-500.0,0.0001508,2,"2024-07-29T10:30:39.524",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563874,1722249039533,"fUST",-506.21356583,0.00015081,2,"2024-07-29T10:30:39.533",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563875,1722249039553,"fUST",-500.0,0.00015081,2,"2024-07-29T10:30:39.553",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563876,1722249039566,"fUST",-503.27921189,0.00015081,2,"2024-07-29T10:30:39.566",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563877,1722249039576,"fUST",-505.22080051,0.00015081,2,"2024-07-29T10:30:39.576",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563878,1722249039585,"fUST",-502.71358584,0.00015081,2,"2024-07-29T10:30:39.585",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563879,1722249039594,"fUST",-500.0,0.00015081,2,"2024-07-29T10:30:39.594",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563880,1722249039605,"fUST",-503.3119361,0.00015081,2,"2024-07-29T10:30:39.605",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563881,1722249039614,"fUST",-509.98537346,0.00015081,2,"2024-07-29T10:30:39.614",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563882,1722249039623,"fUST",-519.91213025,0.00015081,2,"2024-07-29T10:30:39.623",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563883,1722249039633,"fUST",-504.66876124,0.00015081,2,"2024-07-29T10:30:39.633",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563884,1722249039643,"fUST",-505.61267179,0.00015081,2,"2024-07-29T10:30:39.643",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563885,1722249039653,"fUST",-503.53226289,0.00015081,2,"2024-07-29T10:30:39.653",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563886,1722249039664,"fUST",-255.14315066,0.00015081,2,"2024-07-29T10:30:39.664",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563887,1722249039674,"fUST",-503.66773713,0.00015081,2,"2024-07-29T10:30:39.674",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563888,1722249039684,"fUST",-500.0,0.00015081,2,"2024-07-29T10:30:39.684",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563889,1722249039693,"fUST",-500.0,0.00015081,2,"2024-07-29T10:30:39.693",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563890,1722249039703,"fUST",-500.0,0.00015081,2,"2024-07-29T10:30:39.703",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563891,1722249039713,"fUST",-951.13,0.00015081,2,"2024-07-29T10:30:39.713",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563892,1722249039722,"fUST",-500.0,0.00015081,2,"2024-07-29T10:30:39.722",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563893,1722249039732,"fUST",-626.03,0.00015081,2,"2024-07-29T10:30:39.732",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563894,1722249039742,"fUST",-500.0,0.00015081,2,"2024-07-29T10:30:39.742",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563895,1722249039752,"fUST",-3696.31,0.00015081,2,"2024-07-29T10:30:39.752",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563896,1722249039761,"fUST",-151.0,0.00015081,2,"2024-07-29T10:30:39.761",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563897,1722249039771,"fUST",-500.0,0.00015081,2,"2024-07-29T10:30:39.771",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563898,1722249039780,"fUST",-216.56845654,0.00015082,5,"2024-07-29T10:30:39.780",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563899,1722249039790,"fUST",-7966.31089195,0.00015082,2,"2024-07-29T10:30:39.790",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563900,1722249039800,"fUST",-288.13296248,0.00015082,2,"2024-07-29T10:30:39.800",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563901,1722249039809,"fUST",-2574.54493168,0.00015094,2,"2024-07-29T10:30:39.809",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563902,1722249039819,"fUST",-559.65,0.00015146,2,"2024-07-29T10:30:39.819",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563903,1722249039829,"fUST",-150.112233,0.000152,2,"2024-07-29T10:30:39.829",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563904,1722249039838,"fUST",-500.0,0.00015205,2,"2024-07-29T10:30:39.838",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563905,1722249039847,"fUST",-2574.54493168,0.00015206,2,"2024-07-29T10:30:39.847",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563906,1722249039857,"fUST",-500.0,0.00015215,2,"2024-07-29T10:30:39.857",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563907,1722249039866,"fUST",-500.0,0.00015215,2,"2024-07-29T10:30:39.866",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563908,1722249039876,"fUST",-500.0,0.00015273,2,"2024-07-29T10:30:39.876",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563909,1722249039885,"fUST",-698.95,0.00015273,2,"2024-07-29T10:30:39.885",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563910,1722249039896,"fUST",-559.65,0.00015305,2,"2024-07-29T10:30:39.896",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563911,1722249039906,"fUST",-32132.9808972,0.00015306,2,"2024-07-29T10:30:39.906",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563912,1722249039915,"fUST",-151.0,0.00015306,2,"2024-07-29T10:30:39.915",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563913,1722249039925,"fUST",-500.0,0.00015314,2,"2024-07-29T10:30:39.925",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563915,1722249039935,"fUST",-500.0,0.00015315,2,"2024-07-29T10:30:39.935",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563917,1722249039944,"fUST",-559.65,0.00015315,2,"2024-07-29T10:30:39.944",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563918,1722249039954,"fUST",-559.65,0.00015315,2,"2024-07-29T10:30:39.954",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563919,1722249039963,"fUST",-65158.91448384,0.00015316,2,"2024-07-29T10:30:39.963",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563921,1722249039973,"fUST",-151.0,0.00015316,2,"2024-07-29T10:30:39.973",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563922,1722249039982,"fUST",-2574.54493168,0.00015317,2,"2024-07-29T10:30:39.982",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563923,1722249039991,"fUST",-151.0,0.00015345,2,"2024-07-29T10:30:39.991",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563924,1722249040001,"fUST",-156.0,0.0001535,2,"2024-07-29T10:30:40.001",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563925,1722249040011,"fUST",-500.0,0.00015354,2,"2024-07-29T10:30:40.011",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563926,1722249040020,"fUST",-446.13915279,0.00015354,2,"2024-07-29T10:30:40.020",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563927,1722249040030,"fUST",-655.46,0.00015354,2,"2024-07-29T10:30:40.030",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563928,1722249040040,"fUST",-500.0,0.00015354,2,"2024-07-29T10:30:40.040",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563929,1722249040050,"fUST",-500.0,0.00015355,2,"2024-07-29T10:30:40.050",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563931,1722249040059,"fUST",-500.0,0.00015355,2,"2024-07-29T10:30:40.059",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563933,1722249040069,"fUST",-500.0,0.00015355,2,"2024-07-29T10:30:40.069",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563935,1722249040078,"fUST",-951.13,0.00015355,2,"2024-07-29T10:30:40.078",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563937,1722249040088,"fUST",-500.0,0.00015355,2,"2024-07-29T10:30:40.088",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563939,1722249040098,"fUST",-3696.31,0.00015355,2,"2024-07-29T10:30:40.098",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563941,1722249040107,"fUST",-500.0,0.00015355,2,"2024-07-29T10:30:40.107",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563943,1722249040117,"fUST",-2574.54493168,0.00015429,2,"2024-07-29T10:30:40.117",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563945,1722249040127,"fUST",-88888.0,0.0001543,2,"2024-07-29T10:30:40.127",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563946,1722249040137,"fUST",-559.65,0.00015519,2,"2024-07-29T10:30:40.137",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563947,1722249040149,"fUST",-151.0,0.0001552,2,"2024-07-29T10:30:40.149",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563948,1722249040159,"fUST",-64265.9617943,0.0001552,2,"2024-07-29T10:30:40.159",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563949,1722249040168,"fUST",-559.65,0.00015529,2,"2024-07-29T10:30:40.168",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563950,1722249040178,"fUST",-559.65,0.00015529,2,"2024-07-29T10:30:40.178",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563952,1722249040189,"fUST",-559.65,0.00015529,2,"2024-07-29T10:30:40.189",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563954,1722249040199,"fUST",-151.0,0.0001553,2,"2024-07-29T10:30:40.199",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563956,1722249040209,"fUST",-500.0,0.00015547,2,"2024-07-29T10:30:40.209",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563957,1722249040219,"fUST",-698.95,0.00015547,2,"2024-07-29T10:30:40.219",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563958,1722249040228,"fUST",-200.0,0.0001558,2,"2024-07-29T10:30:40.228",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563959,1722249040238,"fUST",-1039.23813633,0.000156,2,"2024-07-29T10:30:40.238",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563960,1722249040248,"fUST",-500.0,0.00015607,2,"2024-07-29T10:30:40.248",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563961,1722249040258,"fUST",-2000.0,0.00015608,2,"2024-07-29T10:30:40.258",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563962,1722249040267,"fUST",-32132.9808972,0.00015619,2,"2024-07-29T10:30:40.267",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563963,1722249040278,"fUST",-500.0,0.00015628,2,"2024-07-29T10:30:40.278",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563964,1722249040288,"fUST",-655.46,0.00015628,2,"2024-07-29T10:30:40.288",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563965,1722249040297,"fUST",-500.0,0.00015628,2,"2024-07-29T10:30:40.297",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563974,1722249040306,"fUST",-1252.69673581,0.00015629,5,"2024-07-29T10:30:40.306",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563977,1722249040415,"fUST",-500.0,0.00015629,2,"2024-07-29T10:30:40.415",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563979,1722249040425,"fUST",-500.0,0.00015629,2,"2024-07-29T10:30:40.425",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563981,1722249040435,"fUST",-500.0,0.00015629,2,"2024-07-29T10:30:40.435",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563983,1722249040444,"fUST",-951.13,0.00015629,2,"2024-07-29T10:30:40.444",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563985,1722249040454,"fUST",-500.0,0.00015629,2,"2024-07-29T10:30:40.454",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563987,1722249040465,"fUST",-3696.31,0.00015629,2,"2024-07-29T10:30:40.465",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563989,1722249040475,"fUST",-474.2913872,0.00015629,2,"2024-07-29T10:30:40.475",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563991,1722249040487,"fUST",-500.0,0.00015697,2,"2024-07-29T10:30:40.487",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563993,1722249040497,"fUST",-559.65,0.00015697,2,"2024-07-29T10:30:40.497",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563995,1722249040506,"fUST",-559.65,0.00015697,2,"2024-07-29T10:30:40.506",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563997,1722249040515,"fUST",-32132.9808972,0.00015698,2,"2024-07-29T10:30:40.515",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333563999,1722249040526,"fUST",-245.226004,0.00015698,2,"2024-07-29T10:30:40.526",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564001,1722249040536,"fUST",-559.65,0.00015698,2,"2024-07-29T10:30:40.536",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564003,1722249040545,"fUST",-96398.9426915,0.00015699,2,"2024-07-29T10:30:40.545",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564005,1722249040557,"fUST",-955.0,0.000157,2,"2024-07-29T10:30:40.557",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564007,1722249040566,"fUST",-500.0,0.00015707,2,"2024-07-29T10:30:40.566",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564009,1722249040576,"fUST",-500.0,0.00015707,2,"2024-07-29T10:30:40.576",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564011,1722249040585,"fUST",-559.65,0.00015707,2,"2024-07-29T10:30:40.585",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564013,1722249040595,"fUST",-559.65,0.00015707,2,"2024-07-29T10:30:40.595",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564015,1722249040604,"fUST",-1990.82429951,0.00015708,2,"2024-07-29T10:30:40.604",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564017,1722249040615,"fUST",-6999.1698205,0.00015708,2,"2024-07-29T10:30:40.615",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564019,1722249040624,"fUST",-9639.05525324,0.00015708,2,"2024-07-29T10:30:40.624",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564021,1722249040634,"fUST",-4180.04028286,0.00015708,2,"2024-07-29T10:30:40.634",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564022,1722249040644,"fUST",-1162.16976726,0.00015708,2,"2024-07-29T10:30:40.644",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564023,1722249040654,"fUST",-1382.47255271,0.00015708,2,"2024-07-29T10:30:40.654",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564024,1722249040664,"fUST",-3086.6528281,0.00015708,2,"2024-07-29T10:30:40.664",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564025,1722249040673,"fUST",-2277.39949897,0.00015708,3,"2024-07-29T10:30:40.673",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564026,1722249040683,"fUST",-2123.86369588,0.00015708,2,"2024-07-29T10:30:40.683",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564027,1722249040692,"fUST",-1645.8353511,0.00015708,2,"2024-07-29T10:30:40.692",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564028,1722249040702,"fUST",-1437.78611875,0.00015708,2,"2024-07-29T10:30:40.702",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564029,1722249040711,"fUST",-2138.42102512,0.00015708,2,"2024-07-29T10:30:40.711",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564030,1722249040720,"fUST",-4018.01957075,0.00015708,2,"2024-07-29T10:30:40.720",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564031,1722249040729,"fUST",-1762.71873065,0.00015708,2,"2024-07-29T10:30:40.729",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564032,1722249040741,"fUST",-1500.0,0.00015708,2,"2024-07-29T10:30:40.741",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564033,1722249040751,"fUST",-1172.04350055,0.00015708,2,"2024-07-29T10:30:40.751",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564034,1722249040760,"fUST",-4238.78518136,0.00015708,2,"2024-07-29T10:30:40.760",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564035,1722249040770,"fUST",-492.27173157,0.00015708,2,"2024-07-29T10:30:40.770",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564036,1722249040779,"fUST",-20752.6436984,0.00015708,2,"2024-07-29T10:30:40.779",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564037,1722249040790,"fUST",-500.0,0.00015708,2,"2024-07-29T10:30:40.790",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564038,1722249040799,"fUST",-500.0,0.00015708,2,"2024-07-29T10:30:40.799",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564039,1722249040810,"fUST",-559.65,0.00015708,2,"2024-07-29T10:30:40.810",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564040,1722249040820,"fUST",-559.65,0.00015708,2,"2024-07-29T10:30:40.820",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564041,1722249040830,"fUST",-559.65,0.00015708,2,"2024-07-29T10:30:40.830",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564042,1722249040840,"fUST",-35001.9180202,0.00015709,2,"2024-07-29T10:30:40.840",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564043,1722249040850,"fUST",-3643.82477392,0.00015744,2,"2024-07-29T10:30:40.850",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564045,1722249040859,"fUST",-214.11874215,0.00015746,2,"2024-07-29T10:30:40.859",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564047,1722249040869,"fUST",-196.0,0.00015751,2,"2024-07-29T10:30:40.869",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564049,1722249040879,"fUST",-500.0,0.00015821,2,"2024-07-29T10:30:40.879",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564051,1722249040889,"fUST",-698.95,0.00015821,2,"2024-07-29T10:30:40.889",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564053,1722249040899,"fUST",-332.52574791,0.00015851,2,"2024-07-29T10:30:40.899",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564054,1722249040909,"fUST",-500.0,0.00015902,2,"2024-07-29T10:30:40.909",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564055,1722249040919,"fUST",-655.46,0.00015902,2,"2024-07-29T10:30:40.919",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564056,1722249040928,"fUST",-500.0,0.00015902,2,"2024-07-29T10:30:40.928",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564057,1722249040937,"fUST",-500.0,0.00015903,2,"2024-07-29T10:30:40.937",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564059,1722249040946,"fUST",-500.0,0.00015903,2,"2024-07-29T10:30:40.946",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564061,1722249040956,"fUST",-292.63440764,0.00015903,2,"2024-07-29T10:30:40.956",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564063,1722249040966,"fUST",-951.13,0.00015903,2,"2024-07-29T10:30:40.966",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564065,1722249040975,"fUST",-179.19835746,0.00015903,2,"2024-07-29T10:30:40.975",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564066,1722249040985,"fUST",-3696.31,0.00015903,2,"2024-07-29T10:30:40.985",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564067,1722249040994,"fUST",-154.71377951,0.00015952,2,"2024-07-29T10:30:40.994",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564068,1722249041004,"fUST",-500.0,0.00015999,2,"2024-07-29T10:30:41.004",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564069,1722249041013,"fUST",-3062.45863511,0.00016,2,"2024-07-29T10:30:41.013",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564070,1722249041023,"fUST",-296.88487601,0.00016038,2,"2024-07-29T10:30:41.023",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564071,1722249041032,"fUST",-500.0,0.00016095,2,"2024-07-29T10:30:41.032",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564072,1722249041042,"fUST",-698.95,0.00016095,2,"2024-07-29T10:30:41.042",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564073,1722249041051,"fUST",-150.112233,0.000161,2,"2024-07-29T10:30:41.051",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564074,1722249041061,"fUST",-500.0,0.00016176,2,"2024-07-29T10:30:41.061",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564075,1722249041070,"fUST",-655.46,0.00016176,2,"2024-07-29T10:30:41.070",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564076,1722249041079,"fUST",-500.0,0.00016176,2,"2024-07-29T10:30:41.079",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564077,1722249041089,"fUST",-500.0,0.00016177,2,"2024-07-29T10:30:41.089",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564078,1722249041098,"fUST",-500.0,0.00016177,2,"2024-07-29T10:30:41.098",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564079,1722249041107,"fUST",-951.13,0.00016177,2,"2024-07-29T10:30:41.107",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564080,1722249041116,"fUST",-3696.31,0.00016177,2,"2024-07-29T10:30:41.116",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564081,1722249041126,"fUST",-559.65,0.00016231,2,"2024-07-29T10:30:41.126",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564082,1722249041135,"fUST",-427.85638501,0.00016369,2,"2024-07-29T10:30:41.135",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564083,1722249041146,"fUST",-698.95,0.00016369,2,"2024-07-29T10:30:41.146",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564084,1722249041155,"fUST",-150.112233,0.000164,2,"2024-07-29T10:30:41.155",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564085,1722249041165,"fUST",-300.0,0.00016438,3,"2024-07-29T10:30:41.165",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564086,1722249041174,"fUST",-202.25888299,0.00016438,3,"2024-07-29T10:30:41.174",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564087,1722249041185,"fUST",-500.0,0.0001645,2,"2024-07-29T10:30:41.185",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564088,1722249041195,"fUST",-655.46,0.0001645,2,"2024-07-29T10:30:41.195",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564089,1722249041204,"fUST",-500.0,0.0001645,2,"2024-07-29T10:30:41.204",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564090,1722249041214,"fUST",-500.0,0.00016451,2,"2024-07-29T10:30:41.214",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564091,1722249041225,"fUST",-500.0,0.00016451,2,"2024-07-29T10:30:41.225",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564092,1722249041236,"fUST",-951.13,0.00016451,2,"2024-07-29T10:30:41.236",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564093,1722249041248,"fUST",-3696.31,0.00016451,2,"2024-07-29T10:30:41.248",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564094,1722249041260,"fUST",-500.0,0.00016452,2,"2024-07-29T10:30:41.260",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564095,1722249041271,"fUST",-155.8045593,0.00016493,2,"2024-07-29T10:30:41.271",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564096,1722249041281,"fUST",-206.8246195,0.00016493,2,"2024-07-29T10:30:41.281",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564097,1722249041292,"fUST",-153.0,0.00016493,2,"2024-07-29T10:30:41.292",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564098,1722249041303,"fUST",-206.8246195,0.00016493,2,"2024-07-29T10:30:41.303",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564099,1722249041315,"fUST",-205.9981146,0.00016493,2,"2024-07-29T10:30:41.315",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564100,1722249041327,"fUST",-153.0,0.00016493,2,"2024-07-29T10:30:41.327",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564101,1722249041337,"fUST",-153.0,0.00016493,2,"2024-07-29T10:30:41.337",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564102,1722249041347,"fUST",-1381.01587183,0.00016498,2,"2024-07-29T10:30:41.347",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564103,1722249041358,"fUST",-277.13700097,0.00016532,2,"2024-07-29T10:30:41.358",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564104,1722249041368,"fUST",-698.95,0.00016643,2,"2024-07-29T10:30:41.368",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564105,1722249041377,"fUST",-500.0,0.00016724,2,"2024-07-29T10:30:41.377",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564106,1722249041387,"fUST",-655.46,0.00016724,2,"2024-07-29T10:30:41.387",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564107,1722249041397,"fUST",-500.0,0.00016724,2,"2024-07-29T10:30:41.397",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564108,1722249041406,"fUST",-500.0,0.00016725,2,"2024-07-29T10:30:41.406",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564109,1722249041416,"fUST",-500.0,0.00016725,2,"2024-07-29T10:30:41.416",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564110,1722249041426,"fUST",-951.13,0.00016725,2,"2024-07-29T10:30:41.426",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564111,1722249041435,"fUST",-3696.31,0.00016725,2,"2024-07-29T10:30:41.435",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564112,1722249041445,"fUST",-698.95,0.00016917,2,"2024-07-29T10:30:41.445",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564113,1722249041456,"fUST",-400.0,0.0001695,2,"2024-07-29T10:30:41.456",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564114,1722249041468,"fUST",-500.0,0.00016998,2,"2024-07-29T10:30:41.468",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564115,1722249041480,"fUST",-655.46,0.00016998,2,"2024-07-29T10:30:41.480",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564116,1722249041490,"fUST",-500.0,0.00016998,2,"2024-07-29T10:30:41.490",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564117,1722249041499,"fUST",-500.0,0.00016999,2,"2024-07-29T10:30:41.499",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564118,1722249041510,"fUST",-409.10509523,0.00016999,2,"2024-07-29T10:30:41.510",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564119,1722249041520,"fUST",-951.13,0.00016999,2,"2024-07-29T10:30:41.520",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564120,1722249041529,"fUST",-3696.31,0.00016999,2,"2024-07-29T10:30:41.529",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564121,1722249041538,"fUST",-150.112233,0.00017,2,"2024-07-29T10:30:41.538",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564122,1722249041547,"fUST",-154.62117811,0.00017019,2,"2024-07-29T10:30:41.547",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564123,1722249041560,"fUST",-1039.23813624,0.00017133,2,"2024-07-29T10:30:41.560",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564124,1722249041570,"fUST",-698.95,0.00017191,2,"2024-07-29T10:30:41.570",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564125,1722249041580,"fUST",-150.112233,0.000172,2,"2024-07-29T10:30:41.580",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564126,1722249041591,"fUST",-500.0,0.00017264,2,"2024-07-29T10:30:41.591",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564127,1722249041602,"fUST",-500.0,0.00017272,2,"2024-07-29T10:30:41.602",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564128,1722249041613,"fUST",-655.46,0.00017272,2,"2024-07-29T10:30:41.613",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564129,1722249041624,"fUST",-500.0,0.00017272,2,"2024-07-29T10:30:41.624",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564130,1722249041633,"fUST",-500.0,0.00017273,2,"2024-07-29T10:30:41.633",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564131,1722249041643,"fUST",-951.13,0.00017273,2,"2024-07-29T10:30:41.643",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564132,1722249041653,"fUST",-3696.31,0.00017273,2,"2024-07-29T10:30:41.653",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564133,1722249041664,"fUST",-559.65,0.00017327,2,"2024-07-29T10:30:41.664",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564134,1722249041673,"fUST",-500.0,0.00017401,2,"2024-07-29T10:30:41.673",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564135,1722249041683,"fUST",-698.95,0.00017465,2,"2024-07-29T10:30:41.683",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564136,1722249041693,"fUST",-500.0,0.00017546,2,"2024-07-29T10:30:41.693",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564137,1722249041702,"fUST",-655.46,0.00017546,2,"2024-07-29T10:30:41.702",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564138,1722249041715,"fUST",-500.0,0.00017546,2,"2024-07-29T10:30:41.715",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564139,1722249041726,"fUST",-500.0,0.00017547,2,"2024-07-29T10:30:41.726",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564140,1722249041737,"fUST",-951.13,0.00017547,2,"2024-07-29T10:30:41.737",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564141,1722249041748,"fUST",-3696.31,0.00017547,2,"2024-07-29T10:30:41.748",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564142,1722249041759,"fUST",-150.112233,0.000177,2,"2024-07-29T10:30:41.759",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564143,1722249041769,"fUST",-698.95,0.00017739,2,"2024-07-29T10:30:41.769",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564144,1722249041779,"fUST",-150.366448,0.00017762,2,"2024-07-29T10:30:41.779",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564145,1722249041788,"fUST",-168.810698,0.00017762,2,"2024-07-29T10:30:41.788",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564146,1722249041797,"fUST",-464.77973053,0.0001782,2,"2024-07-29T10:30:41.797",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564147,1722249041807,"fUST",-655.46,0.0001782,2,"2024-07-29T10:30:41.807",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564148,1722249041817,"fUST",-500.0,0.0001782,2,"2024-07-29T10:30:41.817",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564149,1722249041826,"fUST",-500.0,0.00017821,2,"2024-07-29T10:30:41.826",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564150,1722249041836,"fUST",-951.13,0.00017821,2,"2024-07-29T10:30:41.836",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564151,1722249041846,"fUST",-3696.31,0.00017821,2,"2024-07-29T10:30:41.846",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564152,1722249041856,"fUST",-500.0,0.00017822,2,"2024-07-29T10:30:41.856",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564153,1722249041866,"fUST",-500.0,0.00017822,2,"2024-07-29T10:30:41.866",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564154,1722249041875,"fUST",-283.71249105,0.00017822,2,"2024-07-29T10:30:41.875",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564155,1722249041885,"fUST",-1407.0,0.00017988,2,"2024-07-29T10:30:41.885",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564156,1722249041896,"fUST",-216.79398217,0.00018,2,"2024-07-29T10:30:41.896",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564157,1722249041906,"fUST",-698.95,0.00018013,2,"2024-07-29T10:30:41.906",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564158,1722249041918,"fUST",-655.46,0.00018094,2,"2024-07-29T10:30:41.918",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564159,1722249041929,"fUST",-500.0,0.00018094,2,"2024-07-29T10:30:41.929",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564160,1722249041940,"fUST",-500.0,0.00018095,2,"2024-07-29T10:30:41.940",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564161,1722249041953,"fUST",-951.13,0.00018095,2,"2024-07-29T10:30:41.953",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564162,1722249041964,"fUST",-3696.31,0.00018095,2,"2024-07-29T10:30:41.964",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564163,1722249041973,"fUST",-168.810698,0.00018206,2,"2024-07-29T10:30:41.973",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564164,1722249041984,"fUST",-698.95,0.00018287,2,"2024-07-29T10:30:41.984",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564165,1722249041995,"fUST",-150.112233,0.000183,2,"2024-07-29T10:30:41.995",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564166,1722249042007,"fUST",-655.46,0.00018368,2,"2024-07-29T10:30:42.007",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564167,1722249042017,"fUST",-589.48752224,0.00018368,2,"2024-07-29T10:30:42.017",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564168,1722249042027,"fUST",-500.0,0.00018369,2,"2024-07-29T10:30:42.027",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564169,1722249042037,"fUST",-951.13,0.00018369,2,"2024-07-29T10:30:42.037",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564170,1722249042046,"fUST",-3696.31,0.00018369,2,"2024-07-29T10:30:42.046",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564171,1722249042056,"fUST",-698.95,0.00018561,2,"2024-07-29T10:30:42.056",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564172,1722249042066,"fUST",-1381.01587183,0.00018564,2,"2024-07-29T10:30:42.066",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564173,1722249042076,"fUST",-655.46,0.00018642,2,"2024-07-29T10:30:42.076",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564174,1722249042085,"fUST",-500.0,0.00018643,2,"2024-07-29T10:30:42.085",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564175,1722249042095,"fUST",-951.13,0.00018643,2,"2024-07-29T10:30:42.095",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564176,1722249042105,"fUST",-3696.31,0.00018643,2,"2024-07-29T10:30:42.105",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564177,1722249042114,"fUST",-168.810698,0.0001865,2,"2024-07-29T10:30:42.114",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564178,1722249042124,"fUST",-1039.23813624,0.00018667,2,"2024-07-29T10:30:42.124",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564179,1722249042134,"fUST",-559.65,0.00018697,2,"2024-07-29T10:30:42.134",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564180,1722249042143,"fUST",-559.65,0.00018697,2,"2024-07-29T10:30:42.143",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564181,1722249042153,"fUST",-559.65,0.00018697,2,"2024-07-29T10:30:42.153",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564182,1722249042163,"fUST",-559.65,0.00018697,2,"2024-07-29T10:30:42.163",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564183,1722249042172,"fUST",-559.86326479,0.00018697,2,"2024-07-29T10:30:42.172",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564184,1722249042182,"fUST",-600.0,0.00018727,2,"2024-07-29T10:30:42.182",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564185,1722249042192,"fUST",-698.95,0.00018835,2,"2024-07-29T10:30:42.192",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564186,1722249042202,"fUST",-150.112233,0.000189,2,"2024-07-29T10:30:42.202",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564187,1722249042213,"fUST",-655.46,0.00018916,2,"2024-07-29T10:30:42.213",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564188,1722249042223,"fUST",-500.0,0.00018917,2,"2024-07-29T10:30:42.223",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564189,1722249042233,"fUST",-951.13,0.00018917,2,"2024-07-29T10:30:42.233",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564190,1722249042243,"fUST",-3696.31,0.00018917,2,"2024-07-29T10:30:42.243",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564191,1722249042253,"fUST",-156.04710466,0.00019,2,"2024-07-29T10:30:42.253",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564192,1722249042263,"fUST",-150.112233,0.00019,2,"2024-07-29T10:30:42.263",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564193,1722249042273,"fUST",-250.0,0.00019041,2,"2024-07-29T10:30:42.273",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564194,1722249042283,"fUST",-698.95,0.00019109,2,"2024-07-29T10:30:42.283",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564195,1722249042293,"fUST",-500.0,0.00019178,2,"2024-07-29T10:30:42.293",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564196,1722249042303,"fUST",-500.0,0.00019178,2,"2024-07-29T10:30:42.303",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564197,1722249042313,"fUST",-500.0,0.00019178,2,"2024-07-29T10:30:42.313",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564198,1722249042323,"fUST",-500.0,0.00019178,2,"2024-07-29T10:30:42.323",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564199,1722249042333,"fUST",-500.0,0.00019178,2,"2024-07-29T10:30:42.333",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564200,1722249042343,"fUST",-500.0,0.00019178,2,"2024-07-29T10:30:42.343",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564201,1722249042352,"fUST",-279.130776,0.00019178,2,"2024-07-29T10:30:42.352",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564202,1722249042362,"fUST",-655.46,0.0001919,2,"2024-07-29T10:30:42.362",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564203,1722249042371,"fUST",-500.0,0.00019191,2,"2024-07-29T10:30:42.371",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564204,1722249042381,"fUST",-951.13,0.00019191,2,"2024-07-29T10:30:42.381",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564205,1722249042390,"fUST",-3696.31,0.00019191,2,"2024-07-29T10:30:42.390",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564206,1722249042403,"fUST",-603.5628677,0.00019261,2,"2024-07-29T10:30:42.403",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564207,1722249042413,"fUST",-698.95,0.00019383,2,"2024-07-29T10:30:42.413",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564208,1722249042426,"fUST",-150.112233,0.000194,2,"2024-07-29T10:30:42.426",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564209,1722249042436,"fUST",-655.46,0.00019464,2,"2024-07-29T10:30:42.436",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564210,1722249042446,"fUST",-500.0,0.00019465,2,"2024-07-29T10:30:42.446",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564211,1722249042457,"fUST",-951.13,0.00019465,2,"2024-07-29T10:30:42.457",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564212,1722249042471,"fUST",-3696.31,0.00019465,2,"2024-07-29T10:30:42.471",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564213,1722249042481,"fUST",-698.95,0.00019657,2,"2024-07-29T10:30:42.481",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564214,1722249042491,"fUST",-655.46,0.00019738,2,"2024-07-29T10:30:42.491",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564215,1722249042500,"fUST",-500.0,0.00019739,2,"2024-07-29T10:30:42.500",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564216,1722249042511,"fUST",-951.13,0.00019739,2,"2024-07-29T10:30:42.511",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564217,1722249042522,"fUST",-3696.31,0.00019739,2,"2024-07-29T10:30:42.522",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564218,1722249042531,"fUST",-698.95,0.00019931,2,"2024-07-29T10:30:42.531",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564219,1722249042542,"fUST",-248.23618916,0.0002,2,"2024-07-29T10:30:42.542",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564220,1722249042552,"fUST",-156.30380148,0.0002,2,"2024-07-29T10:30:42.552",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564221,1722249042565,"fUST",-435.0,0.0002,2,"2024-07-29T10:30:42.565",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564222,1722249042577,"fUST",-1015.30682734,0.0002,2,"2024-07-29T10:30:42.577",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564223,1722249042587,"fUST",-222.07416662,0.0002,2,"2024-07-29T10:30:42.587",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564224,1722249042597,"fUST",-307.11244283,0.0002,2,"2024-07-29T10:30:42.597",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564225,1722249042607,"fUST",-294.0516063,0.0002,2,"2024-07-29T10:30:42.607",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564226,1722249042619,"fUST",-154.62117811,0.0002,2,"2024-07-29T10:30:42.619",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564227,1722249042629,"fUST",-520.0,0.0002,2,"2024-07-29T10:30:42.629",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564228,1722249042638,"fUST",-460.03003471,0.0002,2,"2024-07-29T10:30:42.638",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564229,1722249042650,"fUST",-204.43979736,0.0002,2,"2024-07-29T10:30:42.650",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564230,1722249042661,"fUST",-152.66,0.0002,31,"2024-07-29T10:30:42.661",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564232,1722249042672,"fUST",-152.66,0.0002,31,"2024-07-29T10:30:42.672",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564233,1722249042683,"fUST",-152.66,0.0002,31,"2024-07-29T10:30:42.683",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564234,1722249042692,"fUST",-152.66,0.0002,31,"2024-07-29T10:30:42.692",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564237,1722249042772,"fUST",-152.66,0.0002,31,"2024-07-29T10:30:42.772",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564239,1722249042790,"fUST",-152.66,0.0002,31,"2024-07-29T10:30:42.790",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564241,1722249042799,"fUST",-152.66,0.0002,31,"2024-07-29T10:30:42.799",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564243,1722249042809,"fUST",-152.66,0.0002,31,"2024-07-29T10:30:42.809",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564244,1722249042820,"fUST",-152.66,0.0002,31,"2024-07-29T10:30:42.820",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564245,1722249042830,"fUST",-152.66,0.0002,31,"2024-07-29T10:30:42.830",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564246,1722249042839,"fUST",-152.66,0.0002,31,"2024-07-29T10:30:42.839",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564247,1722249042849,"fUST",-152.66,0.0002,31,"2024-07-29T10:30:42.849",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564248,1722249042859,"fUST",-152.66,0.0002,31,"2024-07-29T10:30:42.859",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564249,1722249042868,"fUST",-152.66,0.0002,31,"2024-07-29T10:30:42.868",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564250,1722249042878,"fUST",-152.66,0.0002,31,"2024-07-29T10:30:42.878",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564251,1722249042888,"fUST",-152.66,0.0002,31,"2024-07-29T10:30:42.888",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564252,1722249042900,"fUST",-152.66,0.0002,31,"2024-07-29T10:30:42.900",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564253,1722249042911,"fUST",-152.66,0.0002,31,"2024-07-29T10:30:42.911",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564254,1722249042921,"fUST",-152.66,0.0002,31,"2024-07-29T10:30:42.921",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564255,1722249042930,"fUST",-302.30477157,0.0002,2,"2024-07-29T10:30:42.930",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564256,1722249042940,"fUST",-302.30477158,0.0002,2,"2024-07-29T10:30:42.940",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564257,1722249042949,"fUST",-655.46,0.00020012,2,"2024-07-29T10:30:42.949",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564258,1722249042958,"fUST",-500.0,0.00020013,2,"2024-07-29T10:30:42.958",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564259,1722249042967,"fUST",-951.13,0.00020013,2,"2024-07-29T10:30:42.967",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564260,1722249042977,"fUST",-3696.31,0.00020013,2,"2024-07-29T10:30:42.977",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564261,1722249042990,"fUST",-150.112233,0.000201,5,"2024-07-29T10:30:42.990",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564262,1722249043000,"fUST",-1039.23813624,0.000202,2,"2024-07-29T10:30:43.000",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564263,1722249043010,"fUST",-302.30477158,0.000202,2,"2024-07-29T10:30:43.010",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564264,1722249043019,"fUST",-698.95,0.00020205,2,"2024-07-29T10:30:43.019",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564265,1722249043029,"fUST",-655.46,0.00020286,2,"2024-07-29T10:30:43.029",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564266,1722249043039,"fUST",-379.24073197,0.00020287,2,"2024-07-29T10:30:43.039",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564267,1722249043059,"fUST",-951.13,0.00020287,2,"2024-07-29T10:30:43.059",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564268,1722249043070,"fUST",-3696.31,0.00020287,2,"2024-07-29T10:30:43.070",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564269,1722249043081,"fUST",-302.30477158,0.000204,2,"2024-07-29T10:30:43.081",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564270,1722249043091,"fUST",-698.95,0.00020479,2,"2024-07-29T10:30:43.091",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564271,1722249043101,"fUST",-150.112233,0.000205,5,"2024-07-29T10:30:43.101",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564272,1722249043111,"fUST",-200.0,0.000205,2,"2024-07-29T10:30:43.111",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564273,1722249043122,"fUST",-2895.90316603,0.00020541,30,"2024-07-29T10:30:43.122",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564274,1722249043132,"fUST",-403.314564,0.00020548,2,"2024-07-29T10:30:43.132",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564275,1722249043142,"fUST",-655.46,0.0002056,2,"2024-07-29T10:30:43.142",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564276,1722249043153,"fUST",-951.13,0.00020561,2,"2024-07-29T10:30:43.153",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564277,1722249043164,"fUST",-3696.31,0.00020561,2,"2024-07-29T10:30:43.164",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564278,1722249043175,"fUST",-302.30477158,0.000206,2,"2024-07-29T10:30:43.175",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564279,1722249043185,"fUST",-1381.01587183,0.00020631,2,"2024-07-29T10:30:43.185",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564280,1722249043195,"fUST",-800.0,0.00020699,2,"2024-07-29T10:30:43.195",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564281,1722249043205,"fUST",-322.438505,0.00020707,2,"2024-07-29T10:30:43.205",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564282,1722249043215,"fUST",-698.95,0.00020753,2,"2024-07-29T10:30:43.215",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564283,1722249043225,"fUST",-302.30477158,0.000208,2,"2024-07-29T10:30:43.225",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564284,1722249043236,"fUST",-655.46,0.00020834,2,"2024-07-29T10:30:43.236",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564285,1722249043245,"fUST",-951.13,0.00020835,2,"2024-07-29T10:30:43.245",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564286,1722249043256,"fUST",-3696.31,0.00020835,2,"2024-07-29T10:30:43.256",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564287,1722249043266,"fUST",-1000.0,0.00021,21,"2024-07-29T10:30:43.266",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564288,1722249043277,"fUST",-667.580387,0.00021,2,"2024-07-29T10:30:43.277",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564289,1722249043287,"fUST",-150.112233,0.00021,4,"2024-07-29T10:30:43.287",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564290,1722249043297,"fUST",-453.45715737,0.00021,4,"2024-07-29T10:30:43.297",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564291,1722249043307,"fUST",-698.95,0.00021027,2,"2024-07-29T10:30:43.307",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564292,1722249043318,"fUST",-655.46,0.00021108,2,"2024-07-29T10:30:43.318",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564293,1722249043328,"fUST",-951.13,0.00021109,2,"2024-07-29T10:30:43.328",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564294,1722249043338,"fUST",-3696.31,0.00021109,2,"2024-07-29T10:30:43.338",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564295,1722249043348,"fUST",-1230.52829539,0.000212,30,"2024-07-29T10:30:43.348",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564296,1722249043359,"fUST",-276.33454075,0.000212,4,"2024-07-29T10:30:43.359",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564297,1722249043369,"fUST",-150.112233,0.000213,4,"2024-07-29T10:30:43.369",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564298,1722249043379,"fUST",-699.1492,0.00021301,2,"2024-07-29T10:30:43.379",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564299,1722249043389,"fUST",-655.67347859,0.00021382,2,"2024-07-29T10:30:43.389",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564300,1722249043400,"fUST",-951.23945052,0.00021383,2,"2024-07-29T10:30:43.400",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564301,1722249043410,"fUST",-3696.49507093,0.00021383,2,"2024-07-29T10:30:43.410",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564302,1722249043419,"fUST",-155.99033626,0.00021588,2,"2024-07-29T10:30:43.419",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564303,1722249043429,"fUST",-150.112233,0.000216,4,"2024-07-29T10:30:43.429",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564304,1722249043439,"fUST",-152.66,0.000216,31,"2024-07-29T10:30:43.439",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564305,1722249043449,"fUST",-152.66,0.000216,31,"2024-07-29T10:30:43.449",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564306,1722249043462,"fUST",-152.66,0.000216,31,"2024-07-29T10:30:43.462",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564307,1722249043471,"fUST",-152.66,0.000216,31,"2024-07-29T10:30:43.471",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564309,1722249043484,"fUST",-152.66,0.000216,31,"2024-07-29T10:30:43.484",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564310,1722249043493,"fUST",-152.66,0.000216,31,"2024-07-29T10:30:43.493",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564311,1722249043503,"fUST",-152.66,0.000216,31,"2024-07-29T10:30:43.503",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564312,1722249043513,"fUST",-152.66,0.000216,31,"2024-07-29T10:30:43.513",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564313,1722249043523,"fUST",-152.66,0.000216,31,"2024-07-29T10:30:43.523",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564314,1722249043532,"fUST",-152.66,0.000216,31,"2024-07-29T10:30:43.532",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564315,1722249043542,"fUST",-152.66,0.000216,31,"2024-07-29T10:30:43.542",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564316,1722249043553,"fUST",-152.66,0.000216,31,"2024-07-29T10:30:43.553",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564317,1722249043563,"fUST",-152.66,0.000216,31,"2024-07-29T10:30:43.563",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564318,1722249043572,"fUST",-152.66,0.000216,31,"2024-07-29T10:30:43.572",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564319,1722249043582,"fUST",-152.66,0.000216,31,"2024-07-29T10:30:43.582",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564320,1722249043592,"fUST",-152.66,0.000216,31,"2024-07-29T10:30:43.592",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564322,1722249043601,"fUST",-42327.47361396,0.00021642,2,"2024-07-29T10:30:43.601",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564324,1722249043611,"fUST",-1039.23813624,0.00021733,2,"2024-07-29T10:30:43.611",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564326,1722249043621,"fUST",-155.99033626,0.00021748,2,"2024-07-29T10:30:43.621",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564328,1722249043632,"fUST",-500.0,0.00021918,5,"2024-07-29T10:30:43.632",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564330,1722249043641,"fUST",-500.0,0.00021918,5,"2024-07-29T10:30:43.641",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564332,1722249043652,"fUST",-500.0,0.00021918,5,"2024-07-29T10:30:43.652",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564334,1722249043662,"fUST",-500.0,0.00021918,5,"2024-07-29T10:30:43.662",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564336,1722249043672,"fUST",-500.0,0.00021918,5,"2024-07-29T10:30:43.672",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564338,1722249043681,"fUST",-155.99033626,0.00021996,2,"2024-07-29T10:30:43.681",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564340,1722249043691,"fUST",-465.68758687,0.00022,30,"2024-07-29T10:30:43.691",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564342,1722249043700,"fUST",-308.1195623,0.00022,2,"2024-07-29T10:30:43.700",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564344,1722249043710,"fUST",-12057.05,0.00022,7,"2024-07-29T10:30:43.710",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564346,1722249043720,"fUST",-180.0,0.00022,2,"2024-07-29T10:30:43.720",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564347,1722249043730,"fUST",-1691.68908035,0.0002217,2,"2024-07-29T10:30:43.730",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564349,1722249043739,"fUST",-180.0,0.00022192,2,"2024-07-29T10:30:43.739",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564351,1722249043748,"fUST",-150.112233,0.000226,5,"2024-07-29T10:30:43.748",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564353,1722249043759,"fUST",-160.0,0.00022621,3,"2024-07-29T10:30:43.759",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564355,1722249043769,"fUST",-1381.01587183,0.00022697,2,"2024-07-29T10:30:43.769",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564356,1722249043778,"fUST",-150.112233,0.000227,3,"2024-07-29T10:30:43.778",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564358,1722249043788,"fUST",-155.99033626,0.00022797,2,"2024-07-29T10:30:43.788",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564360,1722249043798,"fUST",-1000.0,0.0002281,2,"2024-07-29T10:30:43.798",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564362,1722249043807,"fUST",-3188.4744,0.00023,2,"2024-07-29T10:30:43.807",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564364,1722249043818,"fUST",-1000.0,0.00023,23,"2024-07-29T10:30:43.818",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564366,1722249043828,"fUST",-150.112233,0.00023,3,"2024-07-29T10:30:43.828",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564368,1722249043837,"fUST",-180.0,0.00023014,2,"2024-07-29T10:30:43.837",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564370,1722249043847,"fUST",-160.0,0.00023182,4,"2024-07-29T10:30:43.847",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564372,1722249043857,"fUST",-1039.23813624,0.00023267,2,"2024-07-29T10:30:43.857",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564374,1722249043866,"fUST",-155.99033631,0.00023272,2,"2024-07-29T10:30:43.866",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564376,1722249043876,"fUST",-823.48181136,0.000233,2,"2024-07-29T10:30:43.876",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564378,1722249043888,"fUST",-8024.08156372,0.000233,2,"2024-07-29T10:30:43.888",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564380,1722249043901,"fUST",-6889.943266,0.000233,2,"2024-07-29T10:30:43.901",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564382,1722249043911,"fUST",-152.66,0.000233,31,"2024-07-29T10:30:43.911",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564384,1722249043921,"fUST",-152.66,0.000233,31,"2024-07-29T10:30:43.921",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564385,1722249043931,"fUST",-152.66,0.000233,31,"2024-07-29T10:30:43.931",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564387,1722249043940,"fUST",-152.66,0.000233,31,"2024-07-29T10:30:43.940",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564389,1722249043950,"fUST",-152.66,0.000233,31,"2024-07-29T10:30:43.950",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564391,1722249043960,"fUST",-152.66,0.000233,31,"2024-07-29T10:30:43.960",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564393,1722249043970,"fUST",-152.66,0.000233,31,"2024-07-29T10:30:43.970",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564395,1722249043979,"fUST",-152.66,0.000233,31,"2024-07-29T10:30:43.979",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564397,1722249043989,"fUST",-152.66,0.000233,31,"2024-07-29T10:30:43.989",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564399,1722249043999,"fUST",-152.66,0.000233,31,"2024-07-29T10:30:43.999",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564401,1722249044009,"fUST",-152.66,0.000233,31,"2024-07-29T10:30:44.009",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564403,1722249044019,"fUST",-152.66,0.000233,31,"2024-07-29T10:30:44.019",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564405,1722249044029,"fUST",-152.66,0.000233,31,"2024-07-29T10:30:44.029",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564407,1722249044038,"fUST",-152.66,0.000233,31,"2024-07-29T10:30:44.038",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564409,1722249044048,"fUST",-152.66,0.000233,31,"2024-07-29T10:30:44.048",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564411,1722249044058,"fUST",-152.66,0.000233,31,"2024-07-29T10:30:44.058",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564413,1722249044068,"fUST",-154.60575532,0.0002335,15,"2024-07-29T10:30:44.068",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564416,1722249044078,"fUST",-160.0,0.00023743,5,"2024-07-29T10:30:44.078",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564418,1722249044088,"fUST",-150.112233,0.000238,5,"2024-07-29T10:30:44.088",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564420,1722249044099,"fUST",-150.112233,0.000238,2,"2024-07-29T10:30:44.099",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564422,1722249044108,"fUST",-4341.93675127,0.00024,30,"2024-07-29T10:30:44.108",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564424,1722249044119,"fUST",-183.0,0.00024164,2,"2024-07-29T10:30:44.119",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564426,1722249044129,"fUST",-12057.05,0.000242,7,"2024-07-29T10:30:44.129",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564428,1722249044139,"fUST",-160.0,0.00024304,6,"2024-07-29T10:30:44.139",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564430,1722249044149,"fUST",-500.0,0.00024658,2,"2024-07-29T10:30:44.149",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564432,1722249044158,"fUST",-200.0,0.00024658,15,"2024-07-29T10:30:44.158",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564434,1722249044169,"fUST",-380.0,0.00024658,2,"2024-07-29T10:30:44.169",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564436,1722249044179,"fUST",-296.7754684,0.00024712,2,"2024-07-29T10:30:44.179",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564438,1722249044189,"fUST",-1381.01587183,0.00024764,2,"2024-07-29T10:30:44.189",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564440,1722249044200,"fUST",-1039.23813624,0.000248,2,"2024-07-29T10:30:44.200",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564442,1722249044209,"fUST",-160.0,0.00024865,7,"2024-07-29T10:30:44.209",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564444,1722249044222,"fUST",-160.61365924,0.00024865,5,"2024-07-29T10:30:44.222",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564446,1722249044232,"fUST",-150.112233,0.000249,4,"2024-07-29T10:30:44.232",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564448,1722249044242,"fUST",-152.66,0.000249,31,"2024-07-29T10:30:44.242",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564450,1722249044252,"fUST",-152.66,0.000249,31,"2024-07-29T10:30:44.252",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564452,1722249044262,"fUST",-152.66,0.000249,31,"2024-07-29T10:30:44.262",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564454,1722249044271,"fUST",-152.66,0.000249,31,"2024-07-29T10:30:44.271",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564457,1722249044282,"fUST",-152.66,0.000249,31,"2024-07-29T10:30:44.282",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564459,1722249044291,"fUST",-152.66,0.000249,31,"2024-07-29T10:30:44.291",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564461,1722249044301,"fUST",-152.66,0.000249,31,"2024-07-29T10:30:44.301",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564462,1722249044311,"fUST",-152.66,0.000249,31,"2024-07-29T10:30:44.311",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564464,1722249044321,"fUST",-152.66,0.000249,31,"2024-07-29T10:30:44.321",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564466,1722249044330,"fUST",-152.66,0.000249,31,"2024-07-29T10:30:44.330",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564468,1722249044341,"fUST",-152.66,0.000249,31,"2024-07-29T10:30:44.341",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564470,1722249044351,"fUST",-152.66,0.000249,31,"2024-07-29T10:30:44.351",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564473,1722249044361,"fUST",-152.66,0.000249,31,"2024-07-29T10:30:44.361",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564475,1722249044371,"fUST",-152.66,0.000249,31,"2024-07-29T10:30:44.371",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564477,1722249044381,"fUST",-152.66,0.000249,31,"2024-07-29T10:30:44.381",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564479,1722249044390,"fUST",-152.66,0.000249,31,"2024-07-29T10:30:44.390",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564480,1722249044401,"fUST",-21649.28559664,0.00025,30,"2024-07-29T10:30:44.401",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564482,1722249044411,"fUST",-772.14461261,0.00025,2,"2024-07-29T10:30:44.411",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564484,1722249044420,"fUST",-154.65203293,0.00025,2,"2024-07-29T10:30:44.420",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564486,1722249044430,"fUST",-6372.156096,0.00025,2,"2024-07-29T10:30:44.430",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564488,1722249044440,"fUST",-154.65203293,0.00025,2,"2024-07-29T10:30:44.440",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564490,1722249044450,"fUST",-363.71668181,0.00025,2,"2024-07-29T10:30:44.450",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564492,1722249044459,"fUST",-155.55592248,0.00025,2,"2024-07-29T10:30:44.459",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564494,1722249044471,"fUST",-1000.0,0.00025,25,"2024-07-29T10:30:44.471",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564496,1722249044484,"fUST",-279.26543992,0.00025,7,"2024-07-29T10:30:44.484",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564498,1722249044494,"fUST",-150.112233,0.00025,4,"2024-07-29T10:30:44.494",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564500,1722249044504,"fUST",-1200.0,0.0002503,2,"2024-07-29T10:30:44.504",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564503,1722249044515,"fUST",-180.0,0.00025775,2,"2024-07-29T10:30:44.515",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564505,1722249044527,"fUST",-500.0,0.00026,120,"2024-07-29T10:30:44.527",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564507,1722249044539,"fUST",-610.35143664,0.00026,120,"2024-07-29T10:30:44.539",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564509,1722249044549,"fUST",-1039.23813624,0.00026333,2,"2024-07-29T10:30:44.549",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564511,1722249044561,"fUST",-279.130776,0.00026388,2,"2024-07-29T10:30:44.561",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564513,1722249044571,"fUST",-152.66,0.000266,31,"2024-07-29T10:30:44.571",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564515,1722249044581,"fUST",-152.66,0.000266,31,"2024-07-29T10:30:44.581",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564517,1722249044591,"fUST",-152.66,0.000266,31,"2024-07-29T10:30:44.591",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564519,1722249044601,"fUST",-152.66,0.000266,31,"2024-07-29T10:30:44.601",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564521,1722249044611,"fUST",-152.66,0.000266,31,"2024-07-29T10:30:44.611",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564523,1722249044621,"fUST",-152.66,0.000266,31,"2024-07-29T10:30:44.621",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564526,1722249044632,"fUST",-152.66,0.000266,31,"2024-07-29T10:30:44.632",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564528,1722249044643,"fUST",-152.66,0.000266,31,"2024-07-29T10:30:44.643",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564530,1722249044654,"fUST",-152.66,0.000266,31,"2024-07-29T10:30:44.654",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564532,1722249044666,"fUST",-152.66,0.000266,31,"2024-07-29T10:30:44.666",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564534,1722249044676,"fUST",-152.66,0.000266,31,"2024-07-29T10:30:44.676",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564536,1722249044685,"fUST",-152.66,0.000266,31,"2024-07-29T10:30:44.685",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564538,1722249044695,"fUST",-152.66,0.000266,31,"2024-07-29T10:30:44.695",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564540,1722249044705,"fUST",-152.66,0.000266,31,"2024-07-29T10:30:44.705",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564542,1722249044715,"fUST",-152.66,0.000266,31,"2024-07-29T10:30:44.715",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564544,1722249044726,"fUST",-152.66,0.000266,31,"2024-07-29T10:30:44.726",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564546,1722249044735,"fUST",-32570.58467574,0.000268,2,"2024-07-29T10:30:44.735",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564548,1722249044745,"fUST",-1381.01587183,0.0002683,2,"2024-07-29T10:30:44.745",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564550,1722249044756,"fUST",-153.95299031,0.0002689,2,"2024-07-29T10:30:44.756",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564552,1722249044766,"fUST",-1000.0,0.00027,27,"2024-07-29T10:30:44.766",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564554,1722249044776,"fUST",-322.438505,0.00027167,2,"2024-07-29T10:30:44.776",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564557,1722249044786,"fUST",-590.7412604,0.00027178,2,"2024-07-29T10:30:44.786",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564559,1722249044796,"fUST",-404.4979903,0.00027178,2,"2024-07-29T10:30:44.796",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564561,1722249044806,"fUST",-306.6875328,0.00027178,2,"2024-07-29T10:30:44.806",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564563,1722249044817,"fUST",-12057.05,0.000272,7,"2024-07-29T10:30:44.817",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564565,1722249044827,"fUST",-1400.0,0.00027341,2,"2024-07-29T10:30:44.827",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564567,1722249044836,"fUST",-180.0,0.00027386,2,"2024-07-29T10:30:44.836",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564569,1722249044846,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:44.846",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564571,1722249044856,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:44.856",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564573,1722249044866,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:44.866",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564575,1722249044876,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:44.876",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564577,1722249044885,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:44.885",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564579,1722249044895,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:44.895",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564581,1722249044906,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:44.906",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564592,1722249045004,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:45.004",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564594,1722249045014,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:45.014",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564596,1722249045024,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:45.024",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564598,1722249045034,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:45.034",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564600,1722249045043,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:45.043",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564602,1722249045053,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:45.053",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564604,1722249045062,"fUST",-235.47488004,0.00027397,2,"2024-07-29T10:30:45.062",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564606,1722249045072,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:45.072",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564608,1722249045082,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:45.082",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564610,1722249045092,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:45.092",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564612,1722249045101,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:45.101",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564614,1722249045111,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:45.111",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564616,1722249045121,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:45.121",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564618,1722249045130,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:45.130",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564620,1722249045139,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:45.139",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564622,1722249045149,"fUST",-500.0,0.00027397,2,"2024-07-29T10:30:45.149",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564624,1722249045159,"fUST",-6250.0,0.00027397,120,"2024-07-29T10:30:45.159",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564626,1722249045168,"fUST",-336.94168875,0.000274,2,"2024-07-29T10:30:45.168",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564628,1722249045178,"fUST",-5692.94,0.000275,120,"2024-07-29T10:30:45.178",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564630,1722249045187,"fUST",-180.0,0.00027616,2,"2024-07-29T10:30:45.187",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564632,1722249045197,"fUST",-1039.23813624,0.00027867,2,"2024-07-29T10:30:45.197",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564634,1722249045206,"fUST",-210803.85063005,0.0002788,2,"2024-07-29T10:30:45.206",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564673,1722249045565,"fUST",-21792.97752837,0.0002788,2,"2024-07-29T10:30:45.565",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564710,1722249045919,"fUST",-33879.28777727,0.00021642,2,"2024-07-29T10:30:45.919",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564712,1722249045929,"fUST",-1095.26582146,0.00027397,2,"2024-07-29T10:30:45.929",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564714,1722249045939,"fUST",-1024.38522789,0.00027397,2,"2024-07-29T10:30:45.939",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564731,1722249046091,"fUST",-156.85628731,0.00021048,2,"2024-07-29T10:30:46.091",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564734,1722249046104,"fUST",-70.88059357,0.00027397,2,"2024-07-29T10:30:46.104",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564737,1722249046116,"fUST",-1095.26582146,0.00027397,2,"2024-07-29T10:30:46.116",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564740,1722249046128,"fUST",-526.62917623,0.00027397,2,"2024-07-29T10:30:46.128",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564745,1722249046176,"fUST",-160.87359623,0.00027397,2,"2024-07-29T10:30:46.176",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564751,1722249046226,"fUST",-407.763049,0.00027397,2,"2024-07-29T10:30:46.226",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564754,1722249046239,"fUST",-1095.26582146,0.00027397,2,"2024-07-29T10:30:46.239",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564756,1722249046251,"fUST",-1095.26582146,0.00027397,2,"2024-07-29T10:30:46.251",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564758,1722249046263,"fUST",-1095.26582146,0.00027397,2,"2024-07-29T10:30:46.263",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564761,1722249046274,"fUST",-1095.26582146,0.00027397,2,"2024-07-29T10:30:46.274",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564763,1722249046286,"fUST",-1095.26582146,0.00027397,2,"2024-07-29T10:30:46.286",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564765,1722249046297,"fUST",-1047.219059,0.00027397,2,"2024-07-29T10:30:46.297",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564991,1722249092030,"fUST",177.653134,0.00012986,2,"2024-07-29T10:31:32.030",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564994,1722249144213,"fUST",246.47125079,0.00012986,2,"2024-07-29T10:32:24.213",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564995,1722249166364,"fUST",-500.0,0.00015047,7,"2024-07-29T10:32:46.364",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564996,1722249166388,"fUST",-312.46,0.00015047,7,"2024-07-29T10:32:46.388",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564997,1722249191567,"fUST",-191.49221591,0.00012974,2,"2024-07-29T10:33:11.567",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564998,1722249191591,"fUST",-300.0,0.00012985,2,"2024-07-29T10:33:11.591",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333564999,1722249191616,"fUST",-300.0,0.00012985,2,"2024-07-29T10:33:11.616",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565000,1722249191639,"fUST",-5329.50778409,0.00012986,2,"2024-07-29T10:33:11.639",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565001,1722249376000,"fUST",154.71377951,9.999e-05,2,"2024-07-29T10:36:16.000",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565004,1722249430785,"fUST",156.85628731,9.999e-05,2,"2024-07-29T10:37:10.785",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565008,1722249516291,"fUST",156.85628731,9.999e-05,2,"2024-07-29T10:38:36.291",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565009,1722249554817,"fUST",154.71377951,9.999e-05,2,"2024-07-29T10:39:14.817",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565010,1722249561121,"fUST",214.11874215,9.999e-05,2,"2024-07-29T10:39:21.121",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565011,1722249567981,"fUST",332.52574791,9.999e-05,2,"2024-07-29T10:39:27.981",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565012,1722249619131,"fUST",196.0,9.999e-05,2,"2024-07-29T10:40:19.131",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565013,1722249624294,"fUST",156.85628731,9.999e-05,2,"2024-07-29T10:40:24.294",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565014,1722249624748,"fUST",8883.11472286,9.999e-05,2,"2024-07-29T10:40:24.748",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565015,1722249625782,"fUST",297.07388953,9.999e-05,2,"2024-07-29T10:40:25.782",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565016,1722249627978,"fUST",154.87856281,0.0001,2,"2024-07-29T10:40:27.978",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565017,1722249628017,"fUST",237.00940818,9.999e-05,2,"2024-07-29T10:40:28.017",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565018,1722249631483,"fUST",658.6338625,9.999e-05,2,"2024-07-29T10:40:31.483",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565019,1722249639289,"fUST",156.85628731,9.999e-05,2,"2024-07-29T10:40:39.289",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565020,1722249643333,"fUST",617.1352614,9.999e-05,2,"2024-07-29T10:40:43.333",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565021,1722249644252,"fUST",319.40039305,9.999e-05,2,"2024-07-29T10:40:44.252",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565022,1722249644857,"fUST",240.67923491,9.999e-05,2,"2024-07-29T10:40:44.857",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565023,1722249656192,"fUST",848.96464521,9.999e-05,2,"2024-07-29T10:40:56.192",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565024,1722249665736,"fUST",180.13853817,9.999e-05,2,"2024-07-29T10:41:05.736",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565025,1722249672530,"fUST",531.09299059,9.999e-05,2,"2024-07-29T10:41:12.530",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565026,1722249672715,"fUST",197.36110812,9.999e-05,2,"2024-07-29T10:41:12.715",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565027,1722249714546,"fUST",727.15120451,9.999e-05,2,"2024-07-29T10:41:54.546",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565028,1722249749307,"fUST",156.85628731,9.999e-05,2,"2024-07-29T10:42:29.307",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565029,1722249843316,"fUST",156.85628731,9.999e-05,2,"2024-07-29T10:44:03.316",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565030,1722249927317,"fUST",289.39057253,9.999e-05,2,"2024-07-29T10:45:27.317",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565031,1722249990033,"fUST",459.41811663,0.0001,2,"2024-07-29T10:46:30.033",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565032,1722250001899,"fUST",942.12512916,9.999e-05,2,"2024-07-29T10:46:41.899",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565033,1722250008157,"fUST",-156.54612966,0.00010959,2,"2024-07-29T10:46:48.157",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565034,1722250028092,"fUST",-63.59387034,0.00010959,2,"2024-07-29T10:47:08.092",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565035,1722250028113,"fUST",-183.45,0.00010959,2,"2024-07-29T10:47:08.113",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565036,1722250028141,"fUST",-152.87,0.00010959,2,"2024-07-29T10:47:08.141",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565037,1722250028164,"fUST",-764.38,0.00010959,2,"2024-07-29T10:47:08.164",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565038,1722250028186,"fUST",-166.325447,0.00011546,2,"2024-07-29T10:47:08.186",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565039,1722250028208,"fUST",-169.2998162,0.00012114,2,"2024-07-29T10:47:08.208",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565040,1722250028229,"fUST",-166.325447,0.00012333,2,"2024-07-29T10:47:08.229",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565041,1722250028251,"fUST",-124.43746859,0.000129,2,"2024-07-29T10:47:08.251",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565042,1722250042092,"fUST",-207.83899162,0.0001212,2,"2024-07-29T10:47:22.092",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565043,1722250042116,"fUST",-101.10458798,0.0001212,2,"2024-07-29T10:47:22.116",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565050,1722250084035,"fUST",459.41811663,0.0001,2,"2024-07-29T10:48:04.035",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565051,1722250090154,"fUST",500.0,0.00021222,60,"2024-07-29T10:48:10.154",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565052,1722250106789,"fUST",941.50620836,9.999e-05,2,"2024-07-29T10:48:26.789",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565057,1722250146079,"fUST",-300.0,0.00012019,2,"2024-07-29T10:49:06.079",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565058,1722250146101,"fUST",-24900.0,0.0001202,2,"2024-07-29T10:49:06.101",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565059,1722250146122,"fUST",-14244.3347948,0.00012121,2,"2024-07-29T10:49:06.122",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565060,1722250147170,"fUST",-26797.60322227,0.00012121,2,"2024-07-29T10:49:07.170",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565061,1722250151283,"fUST",-64516.99394201,0.00012121,2,"2024-07-29T10:49:11.283",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565062,1722250151306,"fUST",-459.41811663,0.00012121,2,"2024-07-29T10:49:11.306",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565063,1722250151343,"fUST",-4080.73192671,0.000129,2,"2024-07-29T10:49:11.343",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565064,1722250151371,"fUST",-1381.01587187,0.000129,2,"2024-07-29T10:49:11.371",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565065,1722250151394,"fUST",-158.342719,0.00012986,2,"2024-07-29T10:49:11.394",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565066,1722250151416,"fUST",-1000.0,0.00013,2,"2024-07-29T10:49:11.416",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565067,1722250151440,"fUST",-150.112233,0.00013,2,"2024-07-29T10:49:11.440",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565068,1722250151465,"fUST",-166.325447,0.0001312,2,"2024-07-29T10:49:11.465",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565069,1722250155298,"fUST",941.97058039,0.00012121,2,"2024-07-29T10:49:15.298",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565070,1722250161124,"fUST",-4205.1693953,0.00013275,2,"2024-07-29T10:49:21.124",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565071,1722250161147,"fUST",-4205.1693953,0.0001365,2,"2024-07-29T10:49:21.147",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565072,1722250161170,"fUST",-500.0,0.00013698,2,"2024-07-29T10:49:21.170",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565073,1722250161191,"fUST",-255.14315066,0.00013698,2,"2024-07-29T10:49:21.191",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565074,1722250161215,"fUST",-3696.31,0.00013698,2,"2024-07-29T10:49:21.215",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565075,1722250161237,"fUST",-500.0,0.00013698,2,"2024-07-29T10:49:21.237",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565076,1722250161260,"fUST",-500.0,0.00013698,2,"2024-07-29T10:49:21.260",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565077,1722250161284,"fUST",-500.0,0.00013698,2,"2024-07-29T10:49:21.284",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565078,1722250161310,"fUST",-500.0,0.00013698,2,"2024-07-29T10:49:21.310",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565079,1722250161334,"fUST",-500.0,0.00013698,2,"2024-07-29T10:49:21.334",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565080,1722250161358,"fUST",-595.14,0.00013698,2,"2024-07-29T10:49:21.358",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565081,1722250161384,"fUST",-500.0,0.00013698,2,"2024-07-29T10:49:21.384",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565082,1722250161405,"fUST",-559.65,0.00013698,2,"2024-07-29T10:49:21.405",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565083,1722250161427,"fUST",-559.65,0.00013698,2,"2024-07-29T10:49:21.427",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565084,1722250161449,"fUST",-559.65,0.00013698,2,"2024-07-29T10:49:21.449",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565085,1722250161471,"fUST",-500.0,0.00013698,2,"2024-07-29T10:49:21.471",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565086,1722250161494,"fUST",-500.0,0.00013698,2,"2024-07-29T10:49:21.494",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565087,1722250161516,"fUST",-500.0,0.00013698,2,"2024-07-29T10:49:21.516",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565088,1722250161537,"fUST",-500.0,0.00013698,2,"2024-07-29T10:49:21.537",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565089,1722250161559,"fUST",-500.0,0.00013698,2,"2024-07-29T10:49:21.559",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565090,1722250161580,"fUST",-500.0,0.00013698,2,"2024-07-29T10:49:21.580",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565091,1722250161601,"fUST",-500.0,0.00013698,2,"2024-07-29T10:49:21.601",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565092,1722250161623,"fUST",-626.03,0.00013698,2,"2024-07-29T10:49:21.623",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565093,1722250161648,"fUST",-500.0,0.00013698,2,"2024-07-29T10:49:21.648",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565094,1722250161670,"fUST",-167.07776771,0.00013698,2,"2024-07-29T10:49:21.670",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565095,1722250161691,"fUST",-500.0,0.00013698,2,"2024-07-29T10:49:21.691",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565096,1722250161711,"fUST",-245.81592688,0.00013698,2,"2024-07-29T10:49:21.711",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565097,1722250161732,"fUST",-207.6382969,0.00013698,2,"2024-07-29T10:49:21.732",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565098,1722250161752,"fUST",-503.27921189,0.00013698,2,"2024-07-29T10:49:21.752",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565099,1722250161775,"fUST",-500.0,0.00013698,2,"2024-07-29T10:49:21.775",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565100,1722250161798,"fUST",-951.13,0.00013698,2,"2024-07-29T10:49:21.798",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565101,1722250161818,"fUST",-500.0,0.00013698,2,"2024-07-29T10:49:21.818",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565102,1722250161844,"fUST",-693.86,0.00013698,2,"2024-07-29T10:49:21.844",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565103,1722250161865,"fUST",-500.0,0.00013698,2,"2024-07-29T10:49:21.865",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565104,1722250161888,"fUST",-698.95,0.00013698,2,"2024-07-29T10:49:21.888",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565105,1722250161908,"fUST",-320.632392,0.00013699,2,"2024-07-29T10:49:21.908",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565106,1722250161932,"fUST",-150.112233,0.000137,2,"2024-07-29T10:49:21.932",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565107,1722250163277,"fUST",502.71358584,0.00013698,2,"2024-07-29T10:49:23.277",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565108,1722250166955,"fUST",500.0,0.00013698,2,"2024-07-29T10:49:26.955",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565110,1722250173716,"fUST",271.83180165,0.00013698,2,"2024-07-29T10:49:33.716",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565111,1722250196988,"fUST",165.42397432,0.0001212,2,"2024-07-29T10:49:56.988",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565112,1722250202548,"fUST",318.00438468,0.0001212,2,"2024-07-29T10:50:02.548",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565150,1722250233552,"fUST",-0.64822922,0.00013698,2,"2024-07-29T10:50:33.552",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565151,1722250233564,"fUST",-3269.81996913,0.00013698,2,"2024-07-29T10:50:33.564",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565152,1722250233574,"fUST",-500.0,0.00013698,2,"2024-07-29T10:50:33.574",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565153,1722250233583,"fUST",-500.0,0.00013698,2,"2024-07-29T10:50:33.583",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565154,1722250233593,"fUST",-500.0,0.00013698,2,"2024-07-29T10:50:33.593",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565156,1722250233602,"fUST",-500.0,0.00013698,2,"2024-07-29T10:50:33.602",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565157,1722250233612,"fUST",-506.21356583,0.00013698,2,"2024-07-29T10:50:33.612",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565158,1722250233622,"fUST",-500.0,0.00013698,2,"2024-07-29T10:50:33.622",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565159,1722250233631,"fUST",-500.0,0.00013972,2,"2024-07-29T10:50:33.631",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565161,1722250233640,"fUST",-408.22356519,0.00013972,2,"2024-07-29T10:50:33.640",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565163,1722250233650,"fUST",-500.0,0.00013972,2,"2024-07-29T10:50:33.650",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565165,1722250233660,"fUST",-209.6995442,0.00013972,2,"2024-07-29T10:50:33.660",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565670,1722250239325,"fUST",-290.3004558,0.00013972,2,"2024-07-29T10:50:39.325",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565671,1722250239336,"fUST",-500.0,0.00013972,2,"2024-07-29T10:50:39.336",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565672,1722250239346,"fUST",-500.0,0.00013972,2,"2024-07-29T10:50:39.346",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565673,1722250239357,"fUST",-500.0,0.00013972,2,"2024-07-29T10:50:39.357",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565674,1722250239368,"fUST",-951.13,0.00013972,2,"2024-07-29T10:50:39.368",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565675,1722250239378,"fUST",-693.86,0.00013972,2,"2024-07-29T10:50:39.378",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565676,1722250239390,"fUST",-446.13915279,0.00013972,2,"2024-07-29T10:50:39.390",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565677,1722250239402,"fUST",-698.95,0.00013972,2,"2024-07-29T10:50:39.402",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565678,1722250239413,"fUST",-3542.3,0.00013972,2,"2024-07-29T10:50:39.413",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565679,1722250239424,"fUST",-500.0,0.00013972,2,"2024-07-29T10:50:39.424",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565680,1722250239437,"fUST",-500.0,0.00013972,2,"2024-07-29T10:50:39.437",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565681,1722250239447,"fUST",-474.2913872,0.00013972,2,"2024-07-29T10:50:39.447",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565682,1722250239459,"fUST",-1000.0,0.00014,2,"2024-07-29T10:50:39.459",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565683,1722250239469,"fUST",-495.34680783,0.00014237,2,"2024-07-29T10:50:39.469",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565684,1722250239481,"fUST",-172.07114882,0.00014237,2,"2024-07-29T10:50:39.481",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565685,1722250239492,"fUST",-83991.5705246,0.00014238,2,"2024-07-29T10:50:39.492",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565686,1722250239504,"fUST",-559.65,0.00014245,2,"2024-07-29T10:50:39.504",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565687,1722250239515,"fUST",-500.0,0.00014246,2,"2024-07-29T10:50:39.515",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565688,1722250239525,"fUST",-500.0,0.00014246,2,"2024-07-29T10:50:39.525",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565689,1722250239536,"fUST",-500.0,0.00014246,2,"2024-07-29T10:50:39.536",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565690,1722250239547,"fUST",-599.63838773,0.00014246,2,"2024-07-29T10:50:39.547",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565691,1722250239558,"fUST",-500.0,0.00014246,2,"2024-07-29T10:50:39.558",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565692,1722250239568,"fUST",-500.0,0.00014246,2,"2024-07-29T10:50:39.568",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565693,1722250239578,"fUST",-951.13,0.00014246,2,"2024-07-29T10:50:39.578",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565694,1722250239589,"fUST",-693.86,0.00014246,2,"2024-07-29T10:50:39.589",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565695,1722250239599,"fUST",-698.95,0.00014246,2,"2024-07-29T10:50:39.599",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565696,1722250239610,"fUST",-3542.3,0.00014246,2,"2024-07-29T10:50:39.610",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565697,1722250239621,"fUST",-500.0,0.00014246,2,"2024-07-29T10:50:39.621",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565698,1722250239632,"fUST",-500.0,0.00014246,2,"2024-07-29T10:50:39.632",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565699,1722250239643,"fUST",-339.94585,0.00014247,2,"2024-07-29T10:50:39.643",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565700,1722250239654,"fUST",-166.481559,0.00014247,2,"2024-07-29T10:50:39.654",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565701,1722250239665,"fUST",-559.65,0.00014247,2,"2024-07-29T10:50:39.665",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565702,1722250239676,"fUST",-72310.55721151,0.00014248,2,"2024-07-29T10:50:39.676",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565703,1722250239690,"fUST",-150.112233,0.000143,2,"2024-07-29T10:50:39.690",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565704,1722250239701,"fUST",-559.65,0.00014498,2,"2024-07-29T10:50:39.701",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565705,1722250239711,"fUST",-500.0,0.00014499,2,"2024-07-29T10:50:39.711",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565706,1722250239722,"fUST",-502.05441623,0.00014499,2,"2024-07-29T10:50:39.722",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565707,1722250239732,"fUST",-456.48,0.00014499,2,"2024-07-29T10:50:39.732",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565708,1722250239742,"fUST",-500.0,0.00014499,2,"2024-07-29T10:50:39.742",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565709,1722250239752,"fUST",-500.0,0.00014499,2,"2024-07-29T10:50:39.752",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565710,1722250239763,"fUST",-310.2755384,0.00014499,2,"2024-07-29T10:50:39.763",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565711,1722250239774,"fUST",-292.63440764,0.0001452,2,"2024-07-29T10:50:39.774",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565712,1722250239785,"fUST",-500.0,0.0001452,2,"2024-07-29T10:50:39.785",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565713,1722250239795,"fUST",-500.0,0.0001452,2,"2024-07-29T10:50:39.795",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565714,1722250239805,"fUST",-500.0,0.0001452,2,"2024-07-29T10:50:39.805",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565715,1722250239815,"fUST",-951.13,0.0001452,2,"2024-07-29T10:50:39.815",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565721,1722250239938,"fUST",-693.86,0.0001452,2,"2024-07-29T10:50:39.938",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565723,1722250239951,"fUST",-698.95,0.0001452,2,"2024-07-29T10:50:39.951",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565725,1722250239961,"fUST",-3542.3,0.0001452,2,"2024-07-29T10:50:39.961",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565727,1722250239970,"fUST",-500.0,0.0001452,2,"2024-07-29T10:50:39.970",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565728,1722250239980,"fUST",-500.0,0.0001452,2,"2024-07-29T10:50:39.980",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565729,1722250239989,"fUST",-500.0,0.00014773,2,"2024-07-29T10:50:39.989",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565730,1722250239999,"fUST",-500.0,0.00014794,2,"2024-07-29T10:50:39.999",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565731,1722250240008,"fUST",-179.19835746,0.00014794,2,"2024-07-29T10:50:40.008",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565732,1722250240019,"fUST",-500.0,0.00014794,2,"2024-07-29T10:50:40.019",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565734,1722250240029,"fUST",-951.13,0.00014794,2,"2024-07-29T10:50:40.029",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565735,1722250240039,"fUST",-693.86,0.00014794,2,"2024-07-29T10:50:40.039",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565736,1722250240048,"fUST",-698.95,0.00014794,2,"2024-07-29T10:50:40.048",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565737,1722250240057,"fUST",-3542.3,0.00014794,2,"2024-07-29T10:50:40.057",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565739,1722250240067,"fUST",-500.0,0.00014794,2,"2024-07-29T10:50:40.067",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565741,1722250240077,"fUST",-500.0,0.00014794,2,"2024-07-29T10:50:40.077",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565743,1722250240086,"fUST",-200.0,0.00014992,2,"2024-07-29T10:50:40.086",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565745,1722250240096,"fUST",-528.15050463,0.00015,2,"2024-07-29T10:50:40.096",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565746,1722250240105,"fUST",-951.2964008,0.00015,2,"2024-07-29T10:50:40.105",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565748,1722250240115,"fUST",-1761.73770981,0.00015,2,"2024-07-29T10:50:40.115",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565750,1722250240125,"fUST",-150.112233,0.00015,2,"2024-07-29T10:50:40.125",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565752,1722250240135,"fUST",-150.112233,0.00015,2,"2024-07-29T10:50:40.135",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565753,1722250240144,"fUST",-1381.01587183,0.00015031,2,"2024-07-29T10:50:40.144",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565755,1722250240154,"fUST",-500.0,0.00015047,2,"2024-07-29T10:50:40.154",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565757,1722250240163,"fUST",-559.65,0.00015057,2,"2024-07-29T10:50:40.163",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565759,1722250240172,"fUST",-41995.7852623,0.00015058,2,"2024-07-29T10:50:40.172",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565761,1722250240184,"fUST",-500.0,0.00015068,2,"2024-07-29T10:50:40.184",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565762,1722250240196,"fUST",-500.0,0.00015068,2,"2024-07-29T10:50:40.196",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565764,1722250240206,"fUST",-951.13,0.00015068,2,"2024-07-29T10:50:40.206",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565766,1722250240215,"fUST",-693.86,0.00015068,2,"2024-07-29T10:50:40.215",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565768,1722250240225,"fUST",-698.95,0.00015068,2,"2024-07-29T10:50:40.225",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565770,1722250240238,"fUST",-3542.3,0.00015068,2,"2024-07-29T10:50:40.238",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565772,1722250240248,"fUST",-500.0,0.00015068,2,"2024-07-29T10:50:40.248",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565774,1722250240258,"fUST",-500.0,0.00015068,2,"2024-07-29T10:50:40.258",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565776,1722250240267,"fUST",-503.53226289,0.0001508,2,"2024-07-29T10:50:40.267",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565778,1722250240276,"fUST",-500.0,0.0001508,2,"2024-07-29T10:50:40.276",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565779,1722250240286,"fUST",-500.0,0.0001508,2,"2024-07-29T10:50:40.286",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565781,1722250240295,"fUST",-500.0,0.0001508,2,"2024-07-29T10:50:40.295",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565783,1722250240304,"fUST",-500.0,0.0001508,2,"2024-07-29T10:50:40.304",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565785,1722250240314,"fUST",-503.33264163,0.00015081,2,"2024-07-29T10:50:40.314",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565787,1722250240324,"fUST",-500.0,0.00015081,2,"2024-07-29T10:50:40.324",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565789,1722250240333,"fUST",-500.0,0.00015081,2,"2024-07-29T10:50:40.333",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565791,1722250240343,"fUST",-500.2828353,0.00015081,2,"2024-07-29T10:50:40.343",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565793,1722250240352,"fUST",-383.23682345,0.00015081,2,"2024-07-29T10:50:40.352",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565795,1722250240362,"fUST",-2000.0,0.0001513,2,"2024-07-29T10:50:40.362",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565797,1722250240372,"fUST",-151.0,0.0001522,2,"2024-07-29T10:50:40.372",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565799,1722250240381,"fUST",-83991.5705246,0.0001522,2,"2024-07-29T10:50:40.381",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565800,1722250240391,"fUST",-88888.0,0.0001523,2,"2024-07-29T10:50:40.391",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565802,1722250240401,"fUST",-500.0,0.00015305,2,"2024-07-29T10:50:40.401",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565804,1722250240410,"fUST",-500.0,0.00015315,2,"2024-07-29T10:50:40.410",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565806,1722250240420,"fUST",-500.0,0.00015316,2,"2024-07-29T10:50:40.420",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565808,1722250240430,"fUST",-559.65,0.0001532,2,"2024-07-29T10:50:40.430",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565810,1722250240443,"fUST",-559.65,0.0001532,2,"2024-07-29T10:50:40.443",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565812,1722250240453,"fUST",-500.0,0.00015321,2,"2024-07-29T10:50:40.453",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565814,1722250240462,"fUST",-559.65,0.00015329,2,"2024-07-29T10:50:40.462",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565816,1722250240472,"fUST",-559.65,0.00015329,2,"2024-07-29T10:50:40.472",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565818,1722250240482,"fUST",-427.85638501,0.00015342,2,"2024-07-29T10:50:40.482",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565820,1722250240492,"fUST",-500.0,0.00015342,2,"2024-07-29T10:50:40.492",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565822,1722250240502,"fUST",-951.13,0.00015342,2,"2024-07-29T10:50:40.502",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565824,1722250240511,"fUST",-693.86,0.00015342,2,"2024-07-29T10:50:40.511",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565826,1722250240521,"fUST",-698.95,0.00015342,2,"2024-07-29T10:50:40.521",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565828,1722250240531,"fUST",-3542.3,0.00015342,2,"2024-07-29T10:50:40.531",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565829,1722250240541,"fUST",-409.10509523,0.00015342,2,"2024-07-29T10:50:40.541",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565831,1722250240550,"fUST",-500.0,0.00015342,2,"2024-07-29T10:50:40.550",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565833,1722250240560,"fUST",-243.55343926,0.00015354,2,"2024-07-29T10:50:40.560",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565835,1722250240571,"fUST",-500.0,0.00015354,2,"2024-07-29T10:50:40.571",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565837,1722250240580,"fUST",-246.02,0.00015355,2,"2024-07-29T10:50:40.580",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565839,1722250240590,"fUST",-500.0,0.00015519,2,"2024-07-29T10:50:40.590",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565841,1722250240600,"fUST",-151.0,0.00015519,2,"2024-07-29T10:50:40.600",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565843,1722250240609,"fUST",-500.0,0.00015529,2,"2024-07-29T10:50:40.609",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565845,1722250240619,"fUST",-500.0,0.00015529,2,"2024-07-29T10:50:40.619",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565847,1722250240629,"fUST",-500.0,0.00015595,2,"2024-07-29T10:50:40.629",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565849,1722250240638,"fUST",-150.112233,0.000156,2,"2024-07-29T10:50:40.638",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565851,1722250240650,"fUST",-500.0,0.00015606,2,"2024-07-29T10:50:40.650",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565853,1722250240661,"fUST",-1039.23813633,0.00015608,2,"2024-07-29T10:50:40.661",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565855,1722250240671,"fUST",-559.65,0.00015615,2,"2024-07-29T10:50:40.671",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565857,1722250240681,"fUST",-500.0,0.00015616,2,"2024-07-29T10:50:40.681",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565859,1722250240691,"fUST",-951.13,0.00015616,2,"2024-07-29T10:50:40.691",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565860,1722250240700,"fUST",-693.86,0.00015616,2,"2024-07-29T10:50:40.700",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565861,1722250240710,"fUST",-698.95,0.00015616,2,"2024-07-29T10:50:40.710",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565862,1722250240719,"fUST",-3542.3,0.00015616,2,"2024-07-29T10:50:40.719",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565864,1722250240729,"fUST",-500.0,0.00015616,2,"2024-07-29T10:50:40.729",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565866,1722250240741,"fUST",-4505.2861066,0.00015636,2,"2024-07-29T10:50:40.741",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565868,1722250240752,"fUST",-500.0,0.00015697,2,"2024-07-29T10:50:40.752",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565870,1722250240763,"fUST",-1252.69673581,0.00015698,5,"2024-07-29T10:50:40.763",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565872,1722250240772,"fUST",-41995.7852623,0.00015698,2,"2024-07-29T10:50:40.772",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565874,1722250240782,"fUST",-500.0,0.00015698,2,"2024-07-29T10:50:40.782",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565876,1722250240791,"fUST",-500.0,0.00015698,2,"2024-07-29T10:50:40.791",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565878,1722250240800,"fUST",-500.0,0.00015707,2,"2024-07-29T10:50:40.800",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565880,1722250240810,"fUST",-500.0,0.00015707,2,"2024-07-29T10:50:40.810",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565882,1722250240819,"fUST",-559.65,0.00015707,2,"2024-07-29T10:50:40.819",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565884,1722250240831,"fUST",-2277.39949897,0.00015708,3,"2024-07-29T10:50:40.831",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565886,1722250240842,"fUST",-1990.82429951,0.00015708,2,"2024-07-29T10:50:40.842",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565888,1722250240853,"fUST",-1172.04350055,0.00015708,2,"2024-07-29T10:50:40.853",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565890,1722250240864,"fUST",-2123.86369588,0.00015708,2,"2024-07-29T10:50:40.864",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565892,1722250240873,"fUST",-4238.78518136,0.00015708,2,"2024-07-29T10:50:40.873",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565894,1722250240883,"fUST",-4018.01957075,0.00015708,2,"2024-07-29T10:50:40.883",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565896,1722250240893,"fUST",-1437.78611875,0.00015708,2,"2024-07-29T10:50:40.893",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565898,1722250240903,"fUST",-1645.8353511,0.00015708,2,"2024-07-29T10:50:40.903",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565900,1722250240912,"fUST",-500.0,0.00015708,2,"2024-07-29T10:50:40.912",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565902,1722250240923,"fUST",-500.0,0.00015708,2,"2024-07-29T10:50:40.923",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565904,1722250240934,"fUST",-500.0,0.00015708,2,"2024-07-29T10:50:40.934",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565905,1722250240944,"fUST",-437.3665385,0.0001574,2,"2024-07-29T10:50:40.944",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565907,1722250240953,"fUST",-500.0,0.00015869,2,"2024-07-29T10:50:40.953",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565909,1722250240963,"fUST",-500.0,0.0001589,2,"2024-07-29T10:50:40.963",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565911,1722250240973,"fUST",-951.13,0.0001589,2,"2024-07-29T10:50:40.973",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565913,1722250240983,"fUST",-693.86,0.0001589,2,"2024-07-29T10:50:40.983",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565915,1722250240992,"fUST",-698.95,0.0001589,2,"2024-07-29T10:50:40.992",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565917,1722250241002,"fUST",-3542.3,0.0001589,2,"2024-07-29T10:50:41.002",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565919,1722250241011,"fUST",-500.0,0.0001589,2,"2024-07-29T10:50:41.011",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565921,1722250241021,"fUST",-3062.45863511,0.00016,2,"2024-07-29T10:50:41.021",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565923,1722250241031,"fUST",-500.0,0.00016143,2,"2024-07-29T10:50:41.031",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565925,1722250241041,"fUST",-500.0,0.00016164,2,"2024-07-29T10:50:41.041",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565927,1722250241051,"fUST",-951.13,0.00016164,2,"2024-07-29T10:50:41.051",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565929,1722250241062,"fUST",-693.86,0.00016164,2,"2024-07-29T10:50:41.062",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565931,1722250241073,"fUST",-698.95,0.00016164,2,"2024-07-29T10:50:41.073",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565933,1722250241082,"fUST",-3542.3,0.00016164,2,"2024-07-29T10:50:41.082",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565935,1722250241092,"fUST",-500.0,0.00016164,2,"2024-07-29T10:50:41.092",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565936,1722250241102,"fUST",-150.112233,0.000163,2,"2024-07-29T10:50:41.102",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565938,1722250241111,"fUST",-150.112233,0.000163,2,"2024-07-29T10:50:41.111",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565940,1722250241122,"fUST",-150.0,0.00016307,2,"2024-07-29T10:50:41.122",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565942,1722250241133,"fUST",-1410.0,0.00016307,2,"2024-07-29T10:50:41.133",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565944,1722250241144,"fUST",-400.0,0.00016362,2,"2024-07-29T10:50:41.144",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565946,1722250241156,"fUST",-559.65,0.00016416,2,"2024-07-29T10:50:41.156",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565948,1722250241167,"fUST",-500.0,0.00016417,2,"2024-07-29T10:50:41.167",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565950,1722250241176,"fUST",-300.0,0.00016438,3,"2024-07-29T10:50:41.176",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565952,1722250241187,"fUST",-202.25888299,0.00016438,3,"2024-07-29T10:50:41.187",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565954,1722250241197,"fUST",-464.77973053,0.00016438,2,"2024-07-29T10:50:41.197",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565956,1722250241206,"fUST",-951.13,0.00016438,2,"2024-07-29T10:50:41.206",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565957,1722250241215,"fUST",-693.86,0.00016438,2,"2024-07-29T10:50:41.215",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565959,1722250241225,"fUST",-698.95,0.00016438,2,"2024-07-29T10:50:41.225",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565961,1722250241234,"fUST",-3542.3,0.00016438,2,"2024-07-29T10:50:41.234",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565963,1722250241244,"fUST",-500.0,0.00016438,2,"2024-07-29T10:50:41.244",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565965,1722250241254,"fUST",-151.0,0.0001644,2,"2024-07-29T10:50:41.254",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565967,1722250241264,"fUST",-500.0,0.00016449,2,"2024-07-29T10:50:41.264",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565969,1722250241274,"fUST",-559.65,0.0001669,2,"2024-07-29T10:50:41.274",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565971,1722250241283,"fUST",-500.0,0.00016691,2,"2024-07-29T10:50:41.283",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565973,1722250241294,"fUST",-951.13,0.00016712,2,"2024-07-29T10:50:41.294",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565974,1722250241305,"fUST",-693.86,0.00016712,2,"2024-07-29T10:50:41.305",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565975,1722250241317,"fUST",-698.95,0.00016712,2,"2024-07-29T10:50:41.317",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565976,1722250241328,"fUST",-3542.3,0.00016712,2,"2024-07-29T10:50:41.328",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565977,1722250241339,"fUST",-500.0,0.00016712,2,"2024-07-29T10:50:41.339",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565978,1722250241350,"fUST",-41995.7852623,0.00016963,2,"2024-07-29T10:50:41.350",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565979,1722250241362,"fUST",-500.0,0.00016965,2,"2024-07-29T10:50:41.362",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565980,1722250241371,"fUST",-1039.23813624,0.00016974,2,"2024-07-29T10:50:41.371",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565981,1722250241381,"fUST",-951.13,0.00016986,2,"2024-07-29T10:50:41.381",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565982,1722250241391,"fUST",-693.86,0.00016986,2,"2024-07-29T10:50:41.391",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565983,1722250241403,"fUST",-698.95,0.00016986,2,"2024-07-29T10:50:41.403",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565984,1722250241413,"fUST",-3542.3,0.00016986,2,"2024-07-29T10:50:41.413",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565985,1722250241424,"fUST",-500.0,0.00016986,2,"2024-07-29T10:50:41.424",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565986,1722250241436,"fUST",-150.112233,0.00017,2,"2024-07-29T10:50:41.436",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565987,1722250241445,"fUST",-1381.01587183,0.00017176,2,"2024-07-29T10:50:41.445",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565988,1722250241457,"fUST",-500.0,0.00017239,2,"2024-07-29T10:50:41.457",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565989,1722250241469,"fUST",-951.13,0.0001726,2,"2024-07-29T10:50:41.469",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565990,1722250241478,"fUST",-693.86,0.0001726,2,"2024-07-29T10:50:41.478",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565991,1722250241488,"fUST",-698.95,0.0001726,2,"2024-07-29T10:50:41.488",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565992,1722250241498,"fUST",-3542.3,0.0001726,2,"2024-07-29T10:50:41.498",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565993,1722250241507,"fUST",-589.48752224,0.0001726,2,"2024-07-29T10:50:41.507",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565994,1722250241517,"fUST",-500.0,0.00017513,2,"2024-07-29T10:50:41.517",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565995,1722250241528,"fUST",-951.13,0.00017534,2,"2024-07-29T10:50:41.528",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565996,1722250241539,"fUST",-693.86,0.00017534,2,"2024-07-29T10:50:41.539",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565997,1722250241551,"fUST",-698.95,0.00017534,2,"2024-07-29T10:50:41.551",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565998,1722250241562,"fUST",-3542.3,0.00017534,2,"2024-07-29T10:50:41.562",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333565999,1722250241571,"fUST",-500.0,0.00017546,2,"2024-07-29T10:50:41.571",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566000,1722250241581,"fUST",-150.112233,0.000176,2,"2024-07-29T10:50:41.581",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566001,1722250241592,"fUST",-150.112233,0.000176,2,"2024-07-29T10:50:41.592",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566002,1722250241601,"fUST",-168.810698,0.00017762,2,"2024-07-29T10:50:41.601",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566003,1722250241611,"fUST",-150.366448,0.00017762,2,"2024-07-29T10:50:41.611",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566004,1722250241620,"fUST",-500.0,0.00017787,2,"2024-07-29T10:50:41.620",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566005,1722250241630,"fUST",-951.13,0.00017808,2,"2024-07-29T10:50:41.630",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566007,1722250241640,"fUST",-693.86,0.00017808,2,"2024-07-29T10:50:41.640",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566008,1722250241652,"fUST",-698.95,0.00017808,2,"2024-07-29T10:50:41.652",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566009,1722250241663,"fUST",-3542.3,0.00017808,2,"2024-07-29T10:50:41.663",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566011,1722250241672,"fUST",-216.79398217,0.00018,2,"2024-07-29T10:50:41.672",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566013,1722250241684,"fUST",-500.0,0.00018061,2,"2024-07-29T10:50:41.684",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566014,1722250241694,"fUST",-559.65,0.00018081,2,"2024-07-29T10:50:41.694",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566016,1722250241705,"fUST",-951.13,0.00018082,2,"2024-07-29T10:50:41.705",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566018,1722250241716,"fUST",-693.86,0.00018082,2,"2024-07-29T10:50:41.716",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566020,1722250241727,"fUST",-698.95,0.00018082,2,"2024-07-29T10:50:41.727",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566023,1722250241738,"fUST",-3542.3,0.00018082,2,"2024-07-29T10:50:41.738",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566025,1722250241749,"fUST",-600.0,0.00018139,2,"2024-07-29T10:50:41.749",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566027,1722250241758,"fUST",-168.810698,0.00018206,2,"2024-07-29T10:50:41.758",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566029,1722250241767,"fUST",-150.112233,0.000183,2,"2024-07-29T10:50:41.767",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566031,1722250241777,"fUST",-500.0,0.00018335,2,"2024-07-29T10:50:41.777",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566033,1722250241786,"fUST",-1039.23813624,0.0001834,2,"2024-07-29T10:50:41.786",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566035,1722250241796,"fUST",-951.13,0.00018356,2,"2024-07-29T10:50:41.796",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566037,1722250241806,"fUST",-693.86,0.00018356,2,"2024-07-29T10:50:41.806",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566039,1722250241815,"fUST",-698.95,0.00018356,2,"2024-07-29T10:50:41.815",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566041,1722250241825,"fUST",-3542.3,0.00018356,2,"2024-07-29T10:50:41.825",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566043,1722250241834,"fUST",-500.0,0.00018609,2,"2024-07-29T10:50:41.834",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566045,1722250241845,"fUST",-951.13,0.0001863,2,"2024-07-29T10:50:41.845",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566047,1722250241859,"fUST",-693.86,0.0001863,2,"2024-07-29T10:50:41.859",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566049,1722250241869,"fUST",-698.95,0.0001863,2,"2024-07-29T10:50:41.869",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566051,1722250241879,"fUST",-3542.3,0.0001863,2,"2024-07-29T10:50:41.879",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566053,1722250241888,"fUST",-559.65,0.00018631,2,"2024-07-29T10:50:41.888",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566055,1722250241899,"fUST",-168.810698,0.0001865,2,"2024-07-29T10:50:41.899",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566057,1722250241909,"fUST",-35001.9180202,0.00018773,2,"2024-07-29T10:50:41.909",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566059,1722250241918,"fUST",-500.0,0.00018834,2,"2024-07-29T10:50:41.918",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566061,1722250241931,"fUST",-500.0,0.00018834,2,"2024-07-29T10:50:41.931",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566064,1722250241946,"fUST",-283.71249105,0.00018834,2,"2024-07-29T10:50:41.946",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566066,1722250241956,"fUST",-379.24073197,0.00018883,2,"2024-07-29T10:50:41.956",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566068,1722250241966,"fUST",-150.112233,0.000189,2,"2024-07-29T10:50:41.966",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566070,1722250241976,"fUST",-150.112233,0.000189,2,"2024-07-29T10:50:41.976",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566072,1722250241986,"fUST",-951.13,0.00018904,2,"2024-07-29T10:50:41.986",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566074,1722250241996,"fUST",-693.86,0.00018904,2,"2024-07-29T10:50:41.996",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566076,1722250242005,"fUST",-698.95,0.00018904,2,"2024-07-29T10:50:42.005",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566078,1722250242015,"fUST",-3542.3,0.00018904,2,"2024-07-29T10:50:42.015",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566080,1722250242025,"fUST",-156.04710466,0.00019,2,"2024-07-29T10:50:42.025",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566082,1722250242036,"fUST",-250.0,0.00019041,2,"2024-07-29T10:50:42.036",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566084,1722250242046,"fUST",-1162.16976726,0.00019155,2,"2024-07-29T10:50:42.046",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566086,1722250242057,"fUST",-33879.28777727,0.00019167,2,"2024-07-29T10:50:42.057",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566088,1722250242066,"fUST",-9639.05525324,0.00019167,2,"2024-07-29T10:50:42.066",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566090,1722250242076,"fUST",-20752.6436984,0.00019177,2,"2024-07-29T10:50:42.076",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566092,1722250242086,"fUST",-6999.1698205,0.00019177,2,"2024-07-29T10:50:42.086",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566094,1722250242095,"fUST",-277.13700097,0.00019177,2,"2024-07-29T10:50:42.095",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566096,1722250242105,"fUST",-500.0,0.00019178,2,"2024-07-29T10:50:42.105",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566098,1722250242114,"fUST",-500.0,0.00019178,2,"2024-07-29T10:50:42.114",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566100,1722250242124,"fUST",-500.0,0.00019178,2,"2024-07-29T10:50:42.124",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566102,1722250242134,"fUST",-500.0,0.00019178,2,"2024-07-29T10:50:42.134",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566104,1722250242144,"fUST",-500.0,0.00019178,2,"2024-07-29T10:50:42.144",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566107,1722250242156,"fUST",-500.0,0.00019178,2,"2024-07-29T10:50:42.156",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566109,1722250242166,"fUST",-951.13,0.00019178,2,"2024-07-29T10:50:42.166",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566111,1722250242176,"fUST",-693.86,0.00019178,2,"2024-07-29T10:50:42.176",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566113,1722250242188,"fUST",-698.95,0.00019178,2,"2024-07-29T10:50:42.188",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566115,1722250242198,"fUST",-3542.3,0.00019178,2,"2024-07-29T10:50:42.198",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566117,1722250242208,"fUST",-186.144718,0.00019178,2,"2024-07-29T10:50:42.208",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566119,1722250242217,"fUST",-296.88487601,0.00019256,2,"2024-07-29T10:50:42.217",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566121,1722250242226,"fUST",-1762.71873065,0.00019256,2,"2024-07-29T10:50:42.226",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566123,1722250242236,"fUST",-1382.47255271,0.00019256,2,"2024-07-29T10:50:42.236",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566125,1722250242245,"fUST",-2138.42102512,0.00019256,2,"2024-07-29T10:50:42.245",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566127,1722250242256,"fUST",-156.0,0.000193,2,"2024-07-29T10:50:42.256",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566129,1722250242266,"fUST",-1407.0,0.00019307,2,"2024-07-29T10:50:42.266",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566131,1722250242275,"fUST",-151.0,0.00019307,2,"2024-07-29T10:50:42.275",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566133,1722250242285,"fUST",-1381.01587183,0.00019321,2,"2024-07-29T10:50:42.285",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566135,1722250242294,"fUST",-951.13,0.00019452,2,"2024-07-29T10:50:42.294",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566137,1722250242304,"fUST",-693.86,0.00019452,2,"2024-07-29T10:50:42.304",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566139,1722250242314,"fUST",-698.95,0.00019452,2,"2024-07-29T10:50:42.314",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566141,1722250242324,"fUST",-3542.3,0.00019452,2,"2024-07-29T10:50:42.324",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566143,1722250242334,"fUST",-4180.04028286,0.00019477,2,"2024-07-29T10:50:42.334",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566146,1722250242345,"fUST",-1500.0,0.00019477,2,"2024-07-29T10:50:42.345",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566148,1722250242355,"fUST",-1039.23813624,0.00019705,2,"2024-07-29T10:50:42.355",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566150,1722250242366,"fUST",-951.13,0.00019726,2,"2024-07-29T10:50:42.366",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566152,1722250242376,"fUST",-693.86,0.00019726,2,"2024-07-29T10:50:42.376",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566154,1722250242386,"fUST",-698.95,0.00019726,2,"2024-07-29T10:50:42.386",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566156,1722250242396,"fUST",-3542.3,0.00019726,2,"2024-07-29T10:50:42.396",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566158,1722250242406,"fUST",-559.65,0.00019978,2,"2024-07-29T10:50:42.406",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566160,1722250242416,"fUST",-559.65,0.00019999,2,"2024-07-29T10:50:42.416",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566162,1722250242425,"fUST",-248.23618916,0.0002,2,"2024-07-29T10:50:42.425",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566164,1722250242438,"fUST",-154.62117811,0.0002,2,"2024-07-29T10:50:42.438",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566166,1722250242448,"fUST",-823.48181136,0.0002,2,"2024-07-29T10:50:42.448",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566168,1722250242460,"fUST",-156.30380148,0.0002,2,"2024-07-29T10:50:42.460",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566170,1722250242470,"fUST",-4180.5464947,0.0002,2,"2024-07-29T10:50:42.470",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566172,1722250242480,"fUST",-294.0516063,0.0002,2,"2024-07-29T10:50:42.480",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566174,1722250242489,"fUST",-1015.30682734,0.0002,2,"2024-07-29T10:50:42.489",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566176,1722250242499,"fUST",-204.43979736,0.0002,2,"2024-07-29T10:50:42.499",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566178,1722250242508,"fUST",-154.63660398,0.0002,2,"2024-07-29T10:50:42.508",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566181,1722250242519,"fUST",-302.33493269,0.0002,2,"2024-07-29T10:50:42.519",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566183,1722250242531,"fUST",-435.0,0.0002,2,"2024-07-29T10:50:42.531",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566185,1722250242543,"fUST",-302.33493269,0.0002,2,"2024-07-29T10:50:42.543",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566187,1722250242554,"fUST",-951.23945052,0.0002,2,"2024-07-29T10:50:42.554",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566189,1722250242564,"fUST",-693.98347859,0.0002,2,"2024-07-29T10:50:42.564",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566191,1722250242574,"fUST",-699.1492,0.0002,2,"2024-07-29T10:50:42.574",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566193,1722250242584,"fUST",-3542.41507093,0.0002,2,"2024-07-29T10:50:42.584",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566195,1722250242593,"fUST",-307.11244283,0.0002,2,"2024-07-29T10:50:42.593",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566206,1722250242680,"fUST",-800.0,0.00020112,2,"2024-07-29T10:50:42.680",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566208,1722250242695,"fUST",-150.112233,0.000202,4,"2024-07-29T10:50:42.695",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566210,1722250242705,"fUST",-302.33493269,0.000202,2,"2024-07-29T10:50:42.705",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566212,1722250242717,"fUST",-302.33493269,0.000202,2,"2024-07-29T10:50:42.717",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566214,1722250242727,"fUST",-2895.90316603,0.00020329,30,"2024-07-29T10:50:42.727",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566216,1722250242736,"fUST",-302.33493269,0.000204,2,"2024-07-29T10:50:42.736",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566218,1722250242746,"fUST",-302.33493269,0.000204,2,"2024-07-29T10:50:42.746",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566220,1722250242755,"fUST",-320.632392,0.00020548,2,"2024-07-29T10:50:42.755",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566222,1722250242765,"fUST",-302.33493269,0.000206,2,"2024-07-29T10:50:42.765",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566224,1722250242774,"fUST",-302.33493269,0.000206,2,"2024-07-29T10:50:42.774",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566226,1722250242784,"fUST",-339.94585,0.00020707,2,"2024-07-29T10:50:42.784",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566228,1722250242793,"fUST",-492.27173157,0.00020721,2,"2024-07-29T10:50:42.793",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566230,1722250242803,"fUST",-154.63660398,0.00020721,2,"2024-07-29T10:50:42.803",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566232,1722250242812,"fUST",-302.33493269,0.000208,2,"2024-07-29T10:50:42.812",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566234,1722250242822,"fUST",-302.33493269,0.000208,2,"2024-07-29T10:50:42.822",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566236,1722250242832,"fUST",-667.580387,0.00021,2,"2024-07-29T10:50:42.832",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566239,1722250242842,"fUST",-453.50239903,0.00021,4,"2024-07-29T10:50:42.842",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566241,1722250242855,"fUST",-453.50239903,0.00021,4,"2024-07-29T10:50:42.855",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566243,1722250242865,"fUST",-559.65,0.00021047,2,"2024-07-29T10:50:42.865",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566246,1722250242875,"fUST",-559.65,0.00021047,2,"2024-07-29T10:50:42.875",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566248,1722250242884,"fUST",-559.65,0.00021047,2,"2024-07-29T10:50:42.884",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566250,1722250242895,"fUST",-559.65,0.00021047,2,"2024-07-29T10:50:42.895",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566252,1722250242905,"fUST",-559.86326479,0.00021047,2,"2024-07-29T10:50:42.905",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566255,1722250242914,"fUST",-1039.23813624,0.00021071,2,"2024-07-29T10:50:42.914",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566258,1722250242924,"fUST",-453.50239903,0.000212,4,"2024-07-29T10:50:42.924",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566260,1722250242935,"fUST",-578.44326508,0.000212,4,"2024-07-29T10:50:42.935",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566262,1722250242947,"fUST",-453.50239903,0.000214,4,"2024-07-29T10:50:42.947",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566264,1722250242956,"fUST",-1381.01587183,0.00021465,2,"2024-07-29T10:50:42.956",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566266,1722250242966,"fUST",-150.112233,0.000215,3,"2024-07-29T10:50:42.966",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566269,1722250242975,"fUST",-151.0,0.00021532,2,"2024-07-29T10:50:42.975",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566272,1722250242984,"fUST",-151.0,0.00021581,2,"2024-07-29T10:50:42.984",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566275,1722250242994,"fUST",-453.50239903,0.000216,4,"2024-07-29T10:50:42.994",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566278,1722250243003,"fUST",-155.99033626,0.00021757,2,"2024-07-29T10:50:43.003",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566281,1722250243013,"fUST",-155.99033626,0.00021783,2,"2024-07-29T10:50:43.013",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566284,1722250243023,"fUST",-453.12538526,0.000218,4,"2024-07-29T10:50:43.023",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566287,1722250243032,"fUST",-500.0,0.00021918,5,"2024-07-29T10:50:43.032",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566290,1722250243042,"fUST",-500.0,0.00021918,5,"2024-07-29T10:50:43.042",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566293,1722250243052,"fUST",-500.0,0.00021918,5,"2024-07-29T10:50:43.052",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566296,1722250243061,"fUST",-500.0,0.00021918,5,"2024-07-29T10:50:43.061",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566299,1722250243071,"fUST",-500.0,0.00021918,5,"2024-07-29T10:50:43.071",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566302,1722250243080,"fUST",-155.99033626,0.00022041,2,"2024-07-29T10:50:43.080",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566306,1722250243089,"fUST",-881.37001086,0.0002217,2,"2024-07-29T10:50:43.089",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566309,1722250243098,"fUST",-155.99033626,0.00022199,2,"2024-07-29T10:50:43.098",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566312,1722250243108,"fUST",-1000.0,0.00022222,2,"2024-07-29T10:50:43.108",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566315,1722250243118,"fUST",-155.99033631,0.00022407,2,"2024-07-29T10:50:43.118",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566318,1722250243128,"fUST",-1039.23813624,0.00022437,2,"2024-07-29T10:50:43.128",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566321,1722250243138,"fUST",-150.112233,0.000228,2,"2024-07-29T10:50:43.138",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566325,1722250243149,"fUST",-1381.01587183,0.0002361,2,"2024-07-29T10:50:43.149",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566329,1722250243160,"fUST",-160.0,0.00023759,3,"2024-07-29T10:50:43.160",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566332,1722250243171,"fUST",-1039.23813624,0.00023803,2,"2024-07-29T10:50:43.171",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566335,1722250243180,"fUST",-1073.53259249,0.00024,30,"2024-07-29T10:50:43.180",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566338,1722250243192,"fUST",-308.1195623,0.00024096,2,"2024-07-29T10:50:43.192",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566341,1722250243201,"fUST",-150.112233,0.000241,4,"2024-07-29T10:50:43.201",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566344,1722250243211,"fUST",-7966.31089195,0.00024363,2,"2024-07-29T10:50:43.211",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566347,1722250243222,"fUST",-6889.943266,0.00024363,2,"2024-07-29T10:50:43.222",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566349,1722250243232,"fUST",-154.62117811,0.00024363,15,"2024-07-29T10:50:43.232",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566351,1722250243243,"fUST",-160.0,0.00024429,4,"2024-07-29T10:50:43.243",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566353,1722250243253,"fUST",-1200.0,0.00024443,2,"2024-07-29T10:50:43.253",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566355,1722250243263,"fUST",-500.0,0.00024658,2,"2024-07-29T10:50:43.263",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566357,1722250243274,"fUST",-380.0,0.00024658,2,"2024-07-29T10:50:43.274",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566359,1722250243283,"fUST",-200.0,0.00024658,15,"2024-07-29T10:50:43.283",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566361,1722250243292,"fUST",-152.7,0.000249,31,"2024-07-29T10:50:43.292",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566363,1722250243302,"fUST",-152.7,0.000249,31,"2024-07-29T10:50:43.302",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566365,1722250243311,"fUST",-152.7,0.000249,31,"2024-07-29T10:50:43.311",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566367,1722250243320,"fUST",-152.7,0.000249,31,"2024-07-29T10:50:43.320",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566370,1722250243330,"fUST",-152.7,0.000249,31,"2024-07-29T10:50:43.330",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566372,1722250243339,"fUST",-152.7,0.000249,31,"2024-07-29T10:50:43.339",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566374,1722250243349,"fUST",-152.7,0.000249,31,"2024-07-29T10:50:43.349",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566376,1722250243358,"fUST",-152.7,0.000249,31,"2024-07-29T10:50:43.358",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566378,1722250243367,"fUST",-152.7,0.000249,31,"2024-07-29T10:50:43.367",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566380,1722250243377,"fUST",-152.7,0.000249,31,"2024-07-29T10:50:43.377",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566382,1722250243386,"fUST",-152.7,0.000249,31,"2024-07-29T10:50:43.386",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566384,1722250243395,"fUST",-152.7,0.000249,31,"2024-07-29T10:50:43.395",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566386,1722250243405,"fUST",-152.7,0.000249,31,"2024-07-29T10:50:43.405",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566388,1722250243415,"fUST",-152.7,0.000249,31,"2024-07-29T10:50:43.415",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566390,1722250243424,"fUST",-152.7,0.000249,31,"2024-07-29T10:50:43.424",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566391,1722250243435,"fUST",-152.7,0.000249,31,"2024-07-29T10:50:43.435",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566394,1722250243444,"fUST",-152.7,0.000249,31,"2024-07-29T10:50:43.444",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566395,1722250243454,"fUST",-152.7,0.000249,31,"2024-07-29T10:50:43.454",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566398,1722250243464,"fUST",-154.62117811,0.00025,2,"2024-07-29T10:50:43.464",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566400,1722250243473,"fUST",-23156.16866142,0.00025,30,"2024-07-29T10:50:43.473",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566402,1722250243483,"fUST",-363.72517928,0.00025,2,"2024-07-29T10:50:43.483",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566404,1722250243492,"fUST",-154.62117811,0.00025,2,"2024-07-29T10:50:43.492",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566406,1722250243502,"fUST",-772.16810131,0.00025,2,"2024-07-29T10:50:43.502",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566408,1722250243511,"fUST",-6372.30496392,0.00025,2,"2024-07-29T10:50:43.511",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566410,1722250243520,"fUST",-155.59070176,0.00025,2,"2024-07-29T10:50:43.520",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566412,1722250243530,"fUST",-160.0,0.000251,5,"2024-07-29T10:50:43.530",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566414,1722250243539,"fUST",-1039.23813624,0.00025168,2,"2024-07-29T10:50:43.539",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566416,1722250243549,"fUST",-152.7,0.000253,31,"2024-07-29T10:50:43.549",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566418,1722250243558,"fUST",-152.7,0.000253,31,"2024-07-29T10:50:43.558",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566420,1722250243567,"fUST",-152.7,0.000253,31,"2024-07-29T10:50:43.567",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566422,1722250243577,"fUST",-152.7,0.000253,31,"2024-07-29T10:50:43.577",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566424,1722250243587,"fUST",-152.7,0.000253,31,"2024-07-29T10:50:43.587",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566426,1722250243596,"fUST",-152.7,0.000253,31,"2024-07-29T10:50:43.596",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566428,1722250243605,"fUST",-152.7,0.000253,31,"2024-07-29T10:50:43.605",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566430,1722250243615,"fUST",-152.7,0.000253,31,"2024-07-29T10:50:43.615",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566431,1722250243624,"fUST",-152.7,0.000253,31,"2024-07-29T10:50:43.624",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566434,1722250243635,"fUST",-152.7,0.000253,31,"2024-07-29T10:50:43.635",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566436,1722250243647,"fUST",-152.7,0.000253,31,"2024-07-29T10:50:43.647",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566438,1722250243658,"fUST",-152.7,0.000253,31,"2024-07-29T10:50:43.658",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566440,1722250243669,"fUST",-152.7,0.000253,31,"2024-07-29T10:50:43.669",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566442,1722250243680,"fUST",-152.7,0.000253,31,"2024-07-29T10:50:43.680",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566445,1722250243691,"fUST",-152.7,0.000253,31,"2024-07-29T10:50:43.691",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566447,1722250243701,"fUST",-152.7,0.000253,31,"2024-07-29T10:50:43.701",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566449,1722250243711,"fUST",-152.7,0.000253,31,"2024-07-29T10:50:43.711",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566451,1722250243721,"fUST",-150.112233,0.000254,7,"2024-07-29T10:50:43.721",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566453,1722250243730,"fUST",-152.7,0.000257,31,"2024-07-29T10:50:43.730",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566455,1722250243740,"fUST",-152.7,0.000257,31,"2024-07-29T10:50:43.740",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566457,1722250243750,"fUST",-152.7,0.000257,31,"2024-07-29T10:50:43.750",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566459,1722250243759,"fUST",-152.7,0.000257,31,"2024-07-29T10:50:43.759",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566461,1722250243769,"fUST",-152.7,0.000257,31,"2024-07-29T10:50:43.769",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566463,1722250243778,"fUST",-152.7,0.000257,31,"2024-07-29T10:50:43.778",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566465,1722250243788,"fUST",-152.7,0.000257,31,"2024-07-29T10:50:43.788",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566467,1722250243798,"fUST",-152.7,0.000257,31,"2024-07-29T10:50:43.798",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566469,1722250243809,"fUST",-152.7,0.000257,31,"2024-07-29T10:50:43.809",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566471,1722250243820,"fUST",-152.7,0.000257,31,"2024-07-29T10:50:43.820",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566473,1722250243830,"fUST",-152.7,0.000257,31,"2024-07-29T10:50:43.830",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566475,1722250243839,"fUST",-152.7,0.000257,31,"2024-07-29T10:50:43.839",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566477,1722250243851,"fUST",-152.7,0.000257,31,"2024-07-29T10:50:43.851",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566479,1722250243866,"fUST",-152.7,0.000257,31,"2024-07-29T10:50:43.866",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566482,1722250243876,"fUST",-152.7,0.000257,31,"2024-07-29T10:50:43.876",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566484,1722250243886,"fUST",-152.7,0.000257,31,"2024-07-29T10:50:43.886",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566486,1722250243895,"fUST",-152.7,0.000257,31,"2024-07-29T10:50:43.895",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566488,1722250243906,"fUST",-1381.01587183,0.00025755,2,"2024-07-29T10:50:43.906",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566490,1722250243915,"fUST",-160.0,0.0002577,6,"2024-07-29T10:50:43.915",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566491,1722250243925,"fUST",-152.7,0.000262,31,"2024-07-29T10:50:43.925",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566494,1722250243935,"fUST",-152.7,0.000262,31,"2024-07-29T10:50:43.935",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566496,1722250243945,"fUST",-152.7,0.000262,31,"2024-07-29T10:50:43.945",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566498,1722250243955,"fUST",-152.7,0.000262,31,"2024-07-29T10:50:43.955",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566500,1722250243964,"fUST",-152.7,0.000262,31,"2024-07-29T10:50:43.964",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566502,1722250243974,"fUST",-152.7,0.000262,31,"2024-07-29T10:50:43.974",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566504,1722250243984,"fUST",-152.7,0.000262,31,"2024-07-29T10:50:43.984",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566506,1722250243997,"fUST",-152.7,0.000262,31,"2024-07-29T10:50:43.997",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566508,1722250244007,"fUST",-152.7,0.000262,31,"2024-07-29T10:50:44.007",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566511,1722250244019,"fUST",-152.7,0.000262,31,"2024-07-29T10:50:44.019",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566513,1722250244031,"fUST",-152.7,0.000262,31,"2024-07-29T10:50:44.031",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566515,1722250244042,"fUST",-152.7,0.000262,31,"2024-07-29T10:50:44.042",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566517,1722250244052,"fUST",-152.7,0.000262,31,"2024-07-29T10:50:44.052",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566519,1722250244063,"fUST",-152.7,0.000262,31,"2024-07-29T10:50:44.063",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566521,1722250244072,"fUST",-152.7,0.000262,31,"2024-07-29T10:50:44.072",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566523,1722250244082,"fUST",-152.7,0.000262,31,"2024-07-29T10:50:44.082",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566525,1722250244092,"fUST",-152.7,0.000262,31,"2024-07-29T10:50:44.092",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566527,1722250244102,"fUST",-160.0,0.0002644,7,"2024-07-29T10:50:44.102",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566529,1722250244111,"fUST",-160.61365924,0.0002644,5,"2024-07-29T10:50:44.111",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566531,1722250244121,"fUST",-1039.23813624,0.00026534,2,"2024-07-29T10:50:44.121",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566533,1722250244131,"fUST",-152.7,0.000266,31,"2024-07-29T10:50:44.131",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566535,1722250244141,"fUST",-152.7,0.000266,31,"2024-07-29T10:50:44.141",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566538,1722250244152,"fUST",-152.7,0.000266,31,"2024-07-29T10:50:44.152",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566540,1722250244163,"fUST",-152.7,0.000266,31,"2024-07-29T10:50:44.163",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566542,1722250244174,"fUST",-152.7,0.000266,31,"2024-07-29T10:50:44.174",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566544,1722250244185,"fUST",-152.7,0.000266,31,"2024-07-29T10:50:44.185",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566546,1722250244194,"fUST",-152.7,0.000266,31,"2024-07-29T10:50:44.194",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566548,1722250244204,"fUST",-152.7,0.000266,31,"2024-07-29T10:50:44.204",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566550,1722250244214,"fUST",-152.7,0.000266,31,"2024-07-29T10:50:44.214",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566552,1722250244224,"fUST",-152.7,0.000266,31,"2024-07-29T10:50:44.224",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566554,1722250244235,"fUST",-152.7,0.000266,31,"2024-07-29T10:50:44.235",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566556,1722250244244,"fUST",-152.7,0.000266,31,"2024-07-29T10:50:44.244",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566558,1722250244254,"fUST",-152.7,0.000266,31,"2024-07-29T10:50:44.254",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566560,1722250244264,"fUST",-152.7,0.000266,31,"2024-07-29T10:50:44.264",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566563,1722250244274,"fUST",-152.7,0.000266,31,"2024-07-29T10:50:44.274",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566565,1722250244283,"fUST",-152.7,0.000266,31,"2024-07-29T10:50:44.283",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566567,1722250244293,"fUST",-152.7,0.000266,31,"2024-07-29T10:50:44.293",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566569,1722250244302,"fUST",-150.112233,0.000267,7,"2024-07-29T10:50:44.302",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566571,1722250244312,"fUST",-1400.0,0.00026754,2,"2024-07-29T10:50:44.312",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566573,1722250244321,"fUST",-603.5628677,0.00026765,2,"2024-07-29T10:50:44.321",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566575,1722250244330,"fUST",-1000.0,0.00027,2,"2024-07-29T10:50:44.330",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566577,1722250244340,"fUST",-180.0,0.00027,2,"2024-07-29T10:50:44.340",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566579,1722250244349,"fUST",-339.94585,0.00027167,2,"2024-07-29T10:50:44.349",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566581,1722250244359,"fUST",-430.6615011,0.00027178,2,"2024-07-29T10:50:44.359",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566583,1722250244368,"fUST",-590.7412604,0.00027178,2,"2024-07-29T10:50:44.368",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566585,1722250244377,"fUST",-306.6875328,0.00027178,2,"2024-07-29T10:50:44.377",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566587,1722250244387,"fUST",-296.7754684,0.00027178,2,"2024-07-29T10:50:44.387",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566589,1722250244396,"fUST",-206.8246195,0.00027178,2,"2024-07-29T10:50:44.396",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566591,1722250244406,"fUST",-155.8045593,0.00027178,2,"2024-07-29T10:50:44.406",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566593,1722250244415,"fUST",-301.00516353,0.00027362,2,"2024-07-29T10:50:44.415",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566595,1722250244425,"fUST",-245.226004,0.00027397,7,"2024-07-29T10:50:44.425",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566597,1722250244434,"fUST",-663.54749988,0.00027397,2,"2024-07-29T10:50:44.434",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566599,1722250244445,"fUST",-663.54749988,0.00027397,2,"2024-07-29T10:50:44.445",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566601,1722250244454,"fUST",-663.54749988,0.00027397,2,"2024-07-29T10:50:44.454",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566603,1722250244464,"fUST",-663.54749988,0.00027397,2,"2024-07-29T10:50:44.464",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566605,1722250244473,"fUST",-663.54749988,0.00027397,2,"2024-07-29T10:50:44.473",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566607,1722250244482,"fUST",-663.54749988,0.00027397,2,"2024-07-29T10:50:44.482",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566609,1722250244491,"fUST",-663.54749988,0.00027397,2,"2024-07-29T10:50:44.491",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566611,1722250244502,"fUST",-663.54749988,0.00027397,2,"2024-07-29T10:50:44.502",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566613,1722250244511,"fUST",-663.54749988,0.00027397,2,"2024-07-29T10:50:44.511",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566615,1722250244520,"fUST",-663.54749988,0.00027397,2,"2024-07-29T10:50:44.520",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566617,1722250244530,"fUST",-6250.0,0.00027397,120,"2024-07-29T10:50:44.530",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566619,1722250244539,"fUST",-336.95031754,0.000274,2,"2024-07-29T10:50:44.539",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566621,1722250244548,"fUST",-5308.80312147,0.00027528,2,"2024-07-29T10:50:44.548",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566623,1722250244558,"fUST",-301.00516353,0.00027659,2,"2024-07-29T10:50:44.558",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566625,1722250244568,"fUST",-180.0,0.00027671,2,"2024-07-29T10:50:44.568",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566627,1722250244578,"fUST",-14982.70394923,0.0002788,2,"2024-07-29T10:50:44.578",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566629,1722250244588,"fUST",-4913.84,0.000279,7,"2024-07-29T10:50:44.588",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566631,1722250244597,"fUST",-1381.01587183,0.000279,2,"2024-07-29T10:50:44.597",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566633,1722250244607,"fUST",-1039.23813624,0.000279,2,"2024-07-29T10:50:44.607",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566635,1722250244617,"fUST",-216.56845654,0.00028,5,"2024-07-29T10:50:44.617",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566637,1722250244626,"fUST",-515.96345652,0.00028,2,"2024-07-29T10:50:44.626",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566639,1722250244636,"fUST",-920229.20124462,0.00028,30,"2024-07-29T10:50:44.636",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566646,1722250244697,"fUST",-2991.22282,0.00028,30,"2024-07-29T10:50:44.697",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566674,1722250244963,"fUST",-631.43114526,0.00014691,2,"2024-07-29T10:50:44.963",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566676,1722250244972,"fUST",-2455.63337983,0.00018999,2,"2024-07-29T10:50:44.972",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566679,1722250244984,"fUST",-434.02247936,0.00018999,2,"2024-07-29T10:50:44.984",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566681,1722250245000,"fUST",-369.06255427,0.00018999,2,"2024-07-29T10:50:45.000",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566684,1722250245014,"fUST",-39068.7552005,0.00018999,2,"2024-07-29T10:50:45.014",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566686,1722250245024,"fUST",-3086.6528281,0.00019177,2,"2024-07-29T10:50:45.024",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566696,1722250245109,"fUST",-39355.92211259,0.00027387,3,"2024-07-29T10:50:45.109",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333566697,1722250245150,"fUST",-17.39401441,0.00027387,3,"2024-07-29T10:50:45.150",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333567007,1722250248501,"fUST",-296.88487601,0.00019177,2,"2024-07-29T10:50:48.501",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333567008,1722250248511,"fUST",-153.0,0.00027178,2,"2024-07-29T10:50:48.511",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333567009,1722250248522,"fUST",-206.8246195,0.00027178,2,"2024-07-29T10:50:48.522",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333567010,1722250248532,"fUST",-1380.6493552,0.00027387,3,"2024-07-29T10:50:48.532",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333567011,1722250248805,"fUST",-8492.59120664,0.00027387,3,"2024-07-29T10:50:48.805",0.00030295,31.38,0.9590977379001328,422158701.5414157]
[333570302,1722251240523,"fUST",-1321.86053332,0.00012179,2,"2024-07-29T11:07:20.523",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570303,1722251247101,"fUST",-6607.75573838,0.00012179,2,"2024-07-29T11:07:27.101",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570304,1722251247123,"fUST",-250.6664677,0.00012506,2,"2024-07-29T11:07:27.123",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570305,1722251247145,"fUST",-164.42099,0.00012611,2,"2024-07-29T11:07:27.145",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570306,1722251247169,"fUST",-164.42099,0.00012684,2,"2024-07-29T11:07:27.169",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570307,1722251247190,"fUST",-164.42099,0.00012757,2,"2024-07-29T11:07:27.190",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570308,1722251247213,"fUST",-164.42099,0.0001283,2,"2024-07-29T11:07:27.213",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570309,1722251247236,"fUST",-164.42099,0.00012903,2,"2024-07-29T11:07:27.236",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570310,1722251247258,"fUST",-164.42099,0.00012976,2,"2024-07-29T11:07:27.258",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570311,1722251247279,"fUST",-162.595314,0.00012986,2,"2024-07-29T11:07:27.279",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570312,1722251247300,"fUST",-300.0,0.00013048,2,"2024-07-29T11:07:27.300",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570313,1722251247322,"fUST",-300.0,0.00013048,2,"2024-07-29T11:07:27.322",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570314,1722251247343,"fUST",-164.42099,0.00013049,2,"2024-07-29T11:07:27.343",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570315,1722251247364,"fUST",-101.37667787,0.00013122,2,"2024-07-29T11:07:27.364",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570316,1722251252108,"fUST",-63.04431213,0.00013122,2,"2024-07-29T11:07:32.108",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570317,1722251252135,"fUST",-164.42099,0.00013195,2,"2024-07-29T11:07:32.135",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570318,1722251252162,"fUST",-164.42099,0.00013268,2,"2024-07-29T11:07:32.162",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570319,1722251252184,"fUST",-881.9027793,0.00013588,2,"2024-07-29T11:07:32.184",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570320,1722251253963,"fUST",-266.33875969,0.00013588,2,"2024-07-29T11:07:33.963",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570321,1722251358194,"fUST",-300.0,0.00012168,2,"2024-07-29T11:09:18.194",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570322,1722251358219,"fUST",-300.0,0.00012168,2,"2024-07-29T11:09:18.219",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570323,1722251358245,"fUST",-50432.0501657,0.00012169,2,"2024-07-29T11:09:18.245",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570324,1722251358268,"fUST",-500.3127797,0.00012188,2,"2024-07-29T11:09:18.268",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570325,1722251359107,"fUST",154.99147897,9.999e-05,2,"2024-07-29T11:09:19.107",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570326,1722251359141,"fUST",-420.0,0.00013385,2,"2024-07-29T11:09:19.141",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570327,1722251359165,"fUST",-1128.53793279,0.00013588,2,"2024-07-29T11:09:19.165",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570328,1722251359188,"fUST",-227.49329858,0.00013588,2,"2024-07-29T11:09:19.188",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570329,1722251359213,"fUST",-1590.59873032,0.00013588,2,"2024-07-29T11:09:19.213",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570330,1722251359243,"fUST",-79335.74198749,0.00013588,2,"2024-07-29T11:09:19.243",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570342,1722251432615,"fUST",-300.0,0.00013587,2,"2024-07-29T11:10:32.615",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570344,1722251432625,"fUST",-21045.82423805,0.00013588,2,"2024-07-29T11:10:32.625",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570346,1722251432636,"fUST",-1251.47792908,0.00013588,2,"2024-07-29T11:10:32.636",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570348,1722251432647,"fUST",-7934.89992552,0.00013588,2,"2024-07-29T11:10:32.647",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570350,1722251432659,"fUST",-302.0,0.00013588,2,"2024-07-29T11:10:32.659",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570768,1722251439022,"fUST",-3947.90023401,0.00013588,2,"2024-07-29T11:10:39.022",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570770,1722251439032,"fUST",-229.17046465,0.00013588,2,"2024-07-29T11:10:39.032",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570772,1722251439041,"fUST",-2571.32199503,0.00013588,2,"2024-07-29T11:10:39.041",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570774,1722251439053,"fUST",-1210.36716046,0.00013588,2,"2024-07-29T11:10:39.053",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570776,1722251439062,"fUST",-154.63660398,0.00013588,2,"2024-07-29T11:10:39.062",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570778,1722251439072,"fUST",-613.81317929,0.00013588,2,"2024-07-29T11:10:39.072",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570780,1722251439081,"fUST",-154.83736516,0.00013588,2,"2024-07-29T11:10:39.081",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570781,1722251439091,"fUST",-16418.81325197,0.00013588,2,"2024-07-29T11:10:39.091",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570783,1722251439100,"fUST",-805.65848734,0.00013588,2,"2024-07-29T11:10:39.100",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570785,1722251439110,"fUST",-154.69833824,0.00013588,2,"2024-07-29T11:10:39.110",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570787,1722251439120,"fUST",-2276.77947176,0.00013591,2,"2024-07-29T11:10:39.120",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570789,1722251439130,"fUST",-2276.77947176,0.00013593,2,"2024-07-29T11:10:39.130",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570791,1722251439142,"fUST",-2276.77947176,0.00013596,2,"2024-07-29T11:10:39.142",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570793,1722251439152,"fUST",-2276.77947176,0.00013598,2,"2024-07-29T11:10:39.152",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570795,1722251439164,"fUST",-1230.39317333,0.00013598,2,"2024-07-29T11:10:39.164",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570797,1722251439173,"fUST",-191.49221591,0.00013598,2,"2024-07-29T11:10:39.173",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570799,1722251439183,"fUST",-252160.250829,0.00013688,2,"2024-07-29T11:10:39.183",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570801,1722251439192,"fUST",-1252.69673581,0.00013698,5,"2024-07-29T11:10:39.192",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570803,1722251439202,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.202",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570805,1722251439217,"fUST",-573.50308911,0.00013698,2,"2024-07-29T11:10:39.217",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570807,1722251439228,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.228",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570809,1722251439240,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.240",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570811,1722251439250,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.250",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570813,1722251439262,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.262",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570815,1722251439272,"fUST",-531.04409947,0.00013698,2,"2024-07-29T11:10:39.272",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570817,1722251439282,"fUST",-514.46578647,0.00013698,2,"2024-07-29T11:10:39.282",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570819,1722251439292,"fUST",-501.82015699,0.00013698,2,"2024-07-29T11:10:39.292",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570821,1722251439302,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.302",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570823,1722251439312,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.312",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570825,1722251439322,"fUST",-514.97637029,0.00013698,2,"2024-07-29T11:10:39.322",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570827,1722251439332,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.332",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570829,1722251439341,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.341",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570830,1722251439350,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.350",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570832,1722251439360,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.360",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570834,1722251439369,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.369",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570836,1722251439380,"fUST",-512.37112883,0.00013698,2,"2024-07-29T11:10:39.380",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570838,1722251439390,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.390",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570840,1722251439399,"fUST",-278.59547819,0.00013698,2,"2024-07-29T11:10:39.399",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570842,1722251439410,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.410",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570844,1722251439419,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.419",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570846,1722251439429,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.429",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570848,1722251439438,"fUST",-511.1363515,0.00013698,2,"2024-07-29T11:10:39.438",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570850,1722251439448,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.448",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570852,1722251439457,"fUST",-541.25567237,0.00013698,2,"2024-07-29T11:10:39.457",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570854,1722251439466,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.466",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570856,1722251439476,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.476",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570857,1722251439486,"fUST",-509.14595218,0.00013698,2,"2024-07-29T11:10:39.486",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570859,1722251439495,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.495",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570861,1722251439505,"fUST",-510.95513573,0.00013698,2,"2024-07-29T11:10:39.505",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570863,1722251439514,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.514",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570865,1722251439524,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.524",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570867,1722251439534,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.534",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570869,1722251439546,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.546",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570871,1722251439556,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.556",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570873,1722251439565,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.565",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570875,1722251439575,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.575",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570877,1722251439584,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.584",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570879,1722251439594,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.594",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570881,1722251439604,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.604",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570883,1722251439615,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.615",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570885,1722251439625,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.625",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570887,1722251439635,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.635",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570888,1722251439644,"fUST",-506.82536194,0.00013698,2,"2024-07-29T11:10:39.644",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570890,1722251439654,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.654",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570892,1722251439664,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.664",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570894,1722251439672,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.672",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570896,1722251439683,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.683",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570898,1722251439693,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.693",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570900,1722251439703,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.703",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570902,1722251439713,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.713",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570904,1722251439722,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.722",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570906,1722251439732,"fUST",-500.94646224,0.00013698,2,"2024-07-29T11:10:39.732",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570908,1722251439742,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.742",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570910,1722251439751,"fUST",-638.54289741,0.00013698,2,"2024-07-29T11:10:39.751",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570912,1722251439761,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.761",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570913,1722251439770,"fUST",-516.6103821,0.00013698,2,"2024-07-29T11:10:39.770",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570915,1722251439780,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.780",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570917,1722251439789,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.789",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570919,1722251439799,"fUST",-506.65295001,0.00013698,2,"2024-07-29T11:10:39.799",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570921,1722251439808,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.808",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570923,1722251439819,"fUST",-259.81166719,0.00013698,2,"2024-07-29T11:10:39.819",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570925,1722251439828,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.828",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570927,1722251439839,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.839",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570929,1722251439848,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.848",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570931,1722251439859,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.859",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570933,1722251439869,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.869",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570934,1722251439878,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.878",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570936,1722251439888,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.888",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570938,1722251439898,"fUST",-500.71151987,0.00013698,2,"2024-07-29T11:10:39.898",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570940,1722251439908,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.908",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570942,1722251439920,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.920",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570944,1722251439931,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.931",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570946,1722251439941,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.941",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570948,1722251439952,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.952",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570950,1722251439962,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.962",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570952,1722251439971,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.971",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570954,1722251439982,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.982",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570956,1722251439992,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:39.992",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570958,1722251440002,"fUST",-601.18288747,0.00013698,2,"2024-07-29T11:10:40.002",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570960,1722251440012,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.012",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570962,1722251440021,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.021",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570964,1722251440030,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.030",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570966,1722251440040,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.040",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570968,1722251440050,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.050",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570970,1722251440061,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.061",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570972,1722251440072,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.072",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570974,1722251440083,"fUST",-501.61898324,0.00013698,2,"2024-07-29T11:10:40.083",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570976,1722251440095,"fUST",-547.5,0.00013698,2,"2024-07-29T11:10:40.095",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570978,1722251440105,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.105",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570980,1722251440117,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.117",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570982,1722251440126,"fUST",-501.21387868,0.00013698,2,"2024-07-29T11:10:40.126",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570984,1722251440138,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.138",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570986,1722251440150,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.150",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570988,1722251440161,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.161",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570990,1722251440171,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.171",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570992,1722251440180,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.180",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570994,1722251440189,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.189",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570995,1722251440198,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.198",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570997,1722251440208,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.208",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333570999,1722251440221,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.221",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571001,1722251440231,"fUST",-467.85424281,0.00013698,2,"2024-07-29T11:10:40.231",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571003,1722251440240,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.240",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571006,1722251440250,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.250",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571009,1722251440261,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.261",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571011,1722251440270,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.270",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571013,1722251440279,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.279",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571015,1722251440289,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.289",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571017,1722251440300,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.300",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571019,1722251440310,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.310",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571027,1722251440377,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.377",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571031,1722251440398,"fUST",-503.97136009,0.00013698,2,"2024-07-29T11:10:40.398",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571033,1722251440409,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.409",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571035,1722251440419,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.419",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571037,1722251440428,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.428",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571038,1722251440438,"fUST",-501.43147663,0.00013698,2,"2024-07-29T11:10:40.438",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571040,1722251440448,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.448",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571042,1722251440457,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.457",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571044,1722251440467,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.467",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571046,1722251440476,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.476",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571048,1722251440486,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.486",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571050,1722251440495,"fUST",-500.91154267,0.00013698,2,"2024-07-29T11:10:40.495",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571052,1722251440505,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.505",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571054,1722251440514,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.514",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571056,1722251440524,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.524",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571058,1722251440533,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.533",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571060,1722251440543,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.543",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571062,1722251440556,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.556",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571064,1722251440565,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.565",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571066,1722251440576,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.576",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571068,1722251440585,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.585",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571070,1722251440594,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.594",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571072,1722251440604,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.604",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571074,1722251440613,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.613",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571076,1722251440623,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.623",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571078,1722251440632,"fUST",-243.12460579,0.00013698,2,"2024-07-29T11:10:40.632",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571080,1722251440642,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.642",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571082,1722251440652,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.652",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571084,1722251440662,"fUST",-501.10914025,0.00013698,2,"2024-07-29T11:10:40.662",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571086,1722251440672,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.672",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571087,1722251440683,"fUST",-552.27963361,0.00013698,2,"2024-07-29T11:10:40.683",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571089,1722251440692,"fUST",-150.0,0.00013698,2,"2024-07-29T11:10:40.692",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571091,1722251440703,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.703",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571093,1722251440712,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.712",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571095,1722251440722,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.722",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571097,1722251440732,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.732",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571099,1722251440741,"fUST",-503.00260169,0.00013698,2,"2024-07-29T11:10:40.741",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571101,1722251440751,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.751",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571103,1722251440760,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.760",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571105,1722251440770,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.770",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571107,1722251440780,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.780",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571109,1722251440790,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.790",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571111,1722251440799,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.799",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571113,1722251440809,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.809",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571115,1722251440818,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.818",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571117,1722251440828,"fUST",-542.11641882,0.00013698,2,"2024-07-29T11:10:40.828",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571119,1722251440838,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.838",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571121,1722251440848,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.848",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571122,1722251440858,"fUST",-502.38333647,0.00013698,2,"2024-07-29T11:10:40.858",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571124,1722251440868,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.868",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571126,1722251440878,"fUST",-516.34970396,0.00013698,2,"2024-07-29T11:10:40.878",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571128,1722251440887,"fUST",-522.08739497,0.00013698,2,"2024-07-29T11:10:40.887",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571130,1722251440896,"fUST",-514.85693931,0.00013698,2,"2024-07-29T11:10:40.896",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571132,1722251440906,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.906",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571134,1722251440916,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.916",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571136,1722251440926,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.926",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571138,1722251440935,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.935",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571140,1722251440945,"fUST",-527.29169554,0.00013698,2,"2024-07-29T11:10:40.945",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571142,1722251440955,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.955",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571144,1722251440964,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.964",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571146,1722251440974,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.974",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571148,1722251440983,"fUST",-508.86276548,0.00013698,2,"2024-07-29T11:10:40.983",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571150,1722251440993,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:40.993",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571151,1722251441002,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.002",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571153,1722251441012,"fUST",-385.99031073,0.00013698,2,"2024-07-29T11:10:41.012",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571155,1722251441021,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.021",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571157,1722251441031,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.031",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571159,1722251441040,"fUST",-504.21436914,0.00013698,2,"2024-07-29T11:10:41.040",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571161,1722251441050,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.050",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571163,1722251441059,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.059",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571165,1722251441068,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.068",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571167,1722251441078,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.078",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571169,1722251441088,"fUST",-277.69782419,0.00013698,2,"2024-07-29T11:10:41.088",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571171,1722251441097,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.097",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571173,1722251441107,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.107",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571175,1722251441117,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.117",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571177,1722251441126,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.126",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571179,1722251441136,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.136",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571180,1722251441145,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.145",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571182,1722251441154,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.154",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571184,1722251441166,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.166",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571186,1722251441175,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.175",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571188,1722251441185,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.185",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571190,1722251441197,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.197",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571192,1722251441206,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.206",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571194,1722251441218,"fUST",-519.59637236,0.00013698,2,"2024-07-29T11:10:41.218",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571196,1722251441229,"fUST",-503.13450605,0.00013698,2,"2024-07-29T11:10:41.229",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571197,1722251441239,"fUST",-503.631483,0.00013698,2,"2024-07-29T11:10:41.239",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571199,1722251441248,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.248",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571201,1722251441259,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.259",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571203,1722251441268,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.268",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571205,1722251441278,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.278",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571207,1722251441288,"fUST",-500.98111871,0.00013698,2,"2024-07-29T11:10:41.288",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571209,1722251441298,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.298",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571211,1722251441308,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.308",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571213,1722251441318,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.318",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571215,1722251441327,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.327",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571216,1722251441336,"fUST",-297.62054279,0.00013698,2,"2024-07-29T11:10:41.336",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571218,1722251441346,"fUST",-501.24379968,0.00013698,2,"2024-07-29T11:10:41.346",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571220,1722251441355,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.355",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571222,1722251441365,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.365",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571224,1722251441374,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.374",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571226,1722251441385,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.385",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571228,1722251441394,"fUST",-501.27116887,0.00013698,2,"2024-07-29T11:10:41.394",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571230,1722251441403,"fUST",-503.02128063,0.00013698,2,"2024-07-29T11:10:41.403",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571232,1722251441413,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.413",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571233,1722251441423,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.423",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571234,1722251441432,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.432",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571235,1722251441442,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.442",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571236,1722251441452,"fUST",-501.58311684,0.00013698,2,"2024-07-29T11:10:41.452",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571237,1722251441461,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.461",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571238,1722251441470,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.470",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571239,1722251441480,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.480",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571240,1722251441490,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.490",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571241,1722251441499,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.499",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571242,1722251441508,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.508",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571243,1722251441517,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.517",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571244,1722251441527,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.527",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571245,1722251441537,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.537",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571246,1722251441546,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.546",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571247,1722251441555,"fUST",-523.37304245,0.00013698,2,"2024-07-29T11:10:41.555",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571248,1722251441564,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.564",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571249,1722251441573,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.573",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571250,1722251441582,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.582",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571251,1722251441591,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.591",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571252,1722251441601,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.601",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571253,1722251441611,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.611",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571254,1722251441620,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.620",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571255,1722251441630,"fUST",-504.3886552,0.00013698,2,"2024-07-29T11:10:41.630",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571256,1722251441639,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.639",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571257,1722251441649,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.649",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571258,1722251441661,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.661",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571259,1722251441671,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.671",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571260,1722251441683,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.683",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571261,1722251441694,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.694",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571262,1722251441706,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.706",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571263,1722251441718,"fUST",-505.22080051,0.00013698,2,"2024-07-29T11:10:41.718",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571264,1722251441729,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.729",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571265,1722251441740,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.740",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571267,1722251441753,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.753",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571268,1722251441764,"fUST",-500.6897106,0.00013698,2,"2024-07-29T11:10:41.764",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571270,1722251441774,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.774",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571272,1722251441783,"fUST",-521.9836008,0.00013698,2,"2024-07-29T11:10:41.783",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571274,1722251441793,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.793",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571276,1722251441803,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.803",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571278,1722251441812,"fUST",-501.1334757,0.00013698,2,"2024-07-29T11:10:41.812",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571280,1722251441821,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.821",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571281,1722251441830,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.830",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571284,1722251441840,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.840",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571286,1722251441849,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.849",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571288,1722251441859,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.859",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571290,1722251441868,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.868",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571292,1722251441878,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.878",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571294,1722251441890,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.890",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571296,1722251441900,"fUST",-503.71132602,0.00013698,2,"2024-07-29T11:10:41.900",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571298,1722251441911,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.911",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571300,1722251441921,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.921",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571302,1722251441932,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.932",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571304,1722251441941,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.941",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571306,1722251441952,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.952",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571309,1722251441963,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.963",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571311,1722251441972,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:41.972",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571313,1722251441982,"fUST",-507.25824957,0.00013698,2,"2024-07-29T11:10:41.982",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571315,1722251441991,"fUST",-570.22971313,0.00013698,2,"2024-07-29T11:10:41.991",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571317,1722251442001,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.001",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571319,1722251442011,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.011",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571321,1722251442021,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.021",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571323,1722251442030,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.030",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571325,1722251442040,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.040",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571327,1722251442050,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.050",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571329,1722251442060,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.060",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571339,1722251442142,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.142",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571341,1722251442152,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.152",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571343,1722251442163,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.163",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571345,1722251442173,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.173",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571347,1722251442184,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.184",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571350,1722251442195,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.195",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571352,1722251442205,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.205",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571354,1722251442219,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.219",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571356,1722251442230,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.230",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571358,1722251442240,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.240",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571360,1722251442249,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.249",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571362,1722251442260,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.260",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571364,1722251442269,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.269",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571366,1722251442279,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.279",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571368,1722251442288,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.288",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571370,1722251442298,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.298",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571372,1722251442308,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.308",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571374,1722251442317,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.317",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571376,1722251442327,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.327",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571378,1722251442336,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.336",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571381,1722251442345,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.345",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571383,1722251442355,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.355",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571385,1722251442364,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.364",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571387,1722251442373,"fUST",-508.23753967,0.00013698,2,"2024-07-29T11:10:42.373",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571389,1722251442383,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.383",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571391,1722251442392,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.392",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571393,1722251442402,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.402",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571395,1722251442412,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.412",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571397,1722251442421,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.421",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571399,1722251442431,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.431",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571401,1722251442440,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.440",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571403,1722251442450,"fUST",-865.7,0.00013698,2,"2024-07-29T11:10:42.450",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571405,1722251442459,"fUST",-865.7,0.00013698,2,"2024-07-29T11:10:42.459",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571407,1722251442468,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.468",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571409,1722251442478,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.478",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571411,1722251442487,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.487",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571413,1722251442497,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.497",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571415,1722251442506,"fUST",-453.56132182,0.00013698,2,"2024-07-29T11:10:42.506",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571417,1722251442516,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.516",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571419,1722251442525,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.525",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571421,1722251442534,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.534",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571423,1722251442544,"fUST",-506.74,0.00013698,2,"2024-07-29T11:10:42.544",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571425,1722251442553,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.553",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571427,1722251442563,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.563",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571429,1722251442572,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.572",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571431,1722251442581,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.581",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571433,1722251442591,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.591",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571436,1722251442601,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.601",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571438,1722251442610,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.610",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571440,1722251442621,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.621",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571442,1722251442631,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.631",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571444,1722251442640,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.640",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571446,1722251442649,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.649",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571448,1722251442658,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.658",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571450,1722251442668,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.668",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571452,1722251442678,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.678",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571454,1722251442687,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.687",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571456,1722251442697,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.697",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571458,1722251442706,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.706",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571460,1722251442716,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.716",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571462,1722251442726,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.726",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571464,1722251442735,"fUST",-503.19506113,0.00013698,2,"2024-07-29T11:10:42.735",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571466,1722251442744,"fUST",-501.61718614,0.00013698,2,"2024-07-29T11:10:42.744",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571468,1722251442753,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.753",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571470,1722251442762,"fUST",-509.98537346,0.00013698,2,"2024-07-29T11:10:42.762",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571472,1722251442771,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.771",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571474,1722251442780,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.780",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571476,1722251442789,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.789",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571478,1722251442799,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.799",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571480,1722251442807,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.807",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571482,1722251442817,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.817",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571484,1722251442826,"fUST",-506.67606398,0.00013698,2,"2024-07-29T11:10:42.826",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571486,1722251442835,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.835",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571488,1722251442845,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.845",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571490,1722251442854,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.854",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571492,1722251442864,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.864",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571494,1722251442874,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.874",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571496,1722251442883,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.883",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571498,1722251442892,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.892",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571500,1722251442902,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.902",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571502,1722251442911,"fUST",-150.80651626,0.00013698,2,"2024-07-29T11:10:42.911",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571504,1722251442922,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.922",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571507,1722251442932,"fUST",-520.83,0.00013698,2,"2024-07-29T11:10:42.932",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571509,1722251442941,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.941",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571511,1722251442951,"fUST",-520.83,0.00013698,2,"2024-07-29T11:10:42.951",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571513,1722251442961,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.961",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571515,1722251442970,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.970",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571517,1722251442979,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.979",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571519,1722251442989,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.989",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571521,1722251442999,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:42.999",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571523,1722251443008,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.008",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571525,1722251443017,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.017",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571527,1722251443026,"fUST",-326.1049079,0.00013698,2,"2024-07-29T11:10:43.026",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571529,1722251443037,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.037",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571531,1722251443046,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.046",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571533,1722251443056,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.056",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571535,1722251443065,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.065",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571537,1722251443075,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.075",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571539,1722251443084,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.084",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571541,1722251443093,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.093",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571544,1722251443103,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.103",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571547,1722251443113,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.113",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571550,1722251443123,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.123",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571552,1722251443135,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.135",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571554,1722251443144,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.144",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571556,1722251443154,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.154",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571558,1722251443164,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.164",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571560,1722251443173,"fUST",-505.61587435,0.00013698,2,"2024-07-29T11:10:43.173",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571562,1722251443182,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.182",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571564,1722251443192,"fUST",-501.28173754,0.00013698,2,"2024-07-29T11:10:43.192",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571566,1722251443202,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.202",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571568,1722251443212,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.212",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571570,1722251443225,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.225",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571572,1722251443234,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.234",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571574,1722251443243,"fUST",-507.23,0.00013698,2,"2024-07-29T11:10:43.243",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571576,1722251443253,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.253",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571578,1722251443262,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.262",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571580,1722251443272,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.272",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571582,1722251443281,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.281",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571584,1722251443291,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.291",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571587,1722251443302,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.302",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571588,1722251443311,"fUST",-716.0,0.00013698,2,"2024-07-29T11:10:43.311",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571590,1722251443322,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.322",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571593,1722251443331,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.331",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571595,1722251443340,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.340",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571597,1722251443350,"fUST",-509.09073126,0.00013698,2,"2024-07-29T11:10:43.350",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571600,1722251443359,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.359",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571602,1722251443368,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.368",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571604,1722251443377,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.377",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571607,1722251443388,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.388",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571610,1722251443398,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.398",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571613,1722251443407,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.407",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571615,1722251443417,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.417",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571617,1722251443426,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.426",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571619,1722251443436,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.436",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571621,1722251443445,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.445",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571623,1722251443455,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.455",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571625,1722251443464,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.464",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571627,1722251443474,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.474",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571629,1722251443484,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.484",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571632,1722251443493,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.493",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571634,1722251443502,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.502",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571636,1722251443511,"fUST",-517.88258204,0.00013698,2,"2024-07-29T11:10:43.511",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571638,1722251443520,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.520",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571640,1722251443530,"fUST",-500.63230799,0.00013698,2,"2024-07-29T11:10:43.530",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571641,1722251443539,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.539",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571643,1722251443548,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.548",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571645,1722251443558,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.558",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571648,1722251443567,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.567",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571650,1722251443576,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.576",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571652,1722251443586,"fUST",-381.49526831,0.00013698,2,"2024-07-29T11:10:43.586",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571654,1722251443595,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.595",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571656,1722251443604,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.604",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571658,1722251443614,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.614",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571660,1722251443624,"fUST",-660.09,0.00013698,2,"2024-07-29T11:10:43.624",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571662,1722251443634,"fUST",-2198.4,0.00013698,2,"2024-07-29T11:10:43.634",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571670,1722251443705,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.705",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571672,1722251443715,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.715",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571674,1722251443725,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.725",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571676,1722251443734,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.734",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571678,1722251443744,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.744",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571680,1722251443753,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.753",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571682,1722251443763,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.763",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571684,1722251443772,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.772",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571686,1722251443782,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.782",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571688,1722251443791,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.791",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571690,1722251443801,"fUST",-256.68107644,0.00013698,2,"2024-07-29T11:10:43.801",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571692,1722251443811,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.811",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571694,1722251443820,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.820",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571696,1722251443830,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.830",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571698,1722251443839,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.839",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571700,1722251443849,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.849",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571702,1722251443858,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.858",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571704,1722251443868,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.868",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571706,1722251443877,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.877",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571708,1722251443887,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.887",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571710,1722251443897,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.897",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571712,1722251443907,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.907",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571714,1722251443919,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.919",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571716,1722251443929,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.929",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571718,1722251443938,"fUST",-501.77627164,0.00013698,2,"2024-07-29T11:10:43.938",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571720,1722251443948,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.948",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571722,1722251443957,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.957",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571724,1722251443967,"fUST",-506.96099915,0.00013698,2,"2024-07-29T11:10:43.967",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571726,1722251443976,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.976",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571728,1722251443986,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.986",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571730,1722251443996,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:43.996",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571732,1722251444005,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.005",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571734,1722251444014,"fUST",-826.2,0.00013698,2,"2024-07-29T11:10:44.014",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571736,1722251444024,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.024",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571738,1722251444033,"fUST",-507.62093713,0.00013698,2,"2024-07-29T11:10:44.033",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571740,1722251444042,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.042",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571742,1722251444051,"fUST",-3419.59,0.00013698,2,"2024-07-29T11:10:44.051",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571744,1722251444061,"fUST",-3419.59,0.00013698,2,"2024-07-29T11:10:44.061",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571746,1722251444070,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.070",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571748,1722251444079,"fUST",-3419.59,0.00013698,2,"2024-07-29T11:10:44.079",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571750,1722251444089,"fUST",-3419.59,0.00013698,2,"2024-07-29T11:10:44.089",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571752,1722251444099,"fUST",-3419.59,0.00013698,2,"2024-07-29T11:10:44.099",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571754,1722251444109,"fUST",-3419.59,0.00013698,2,"2024-07-29T11:10:44.109",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571756,1722251444119,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.119",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571758,1722251444128,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.128",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571760,1722251444137,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.137",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571762,1722251444147,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.147",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571764,1722251444159,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.159",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571766,1722251444169,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.169",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571768,1722251444178,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.178",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571770,1722251444188,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.188",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571772,1722251444197,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.197",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571774,1722251444207,"fUST",-502.53,0.00013698,2,"2024-07-29T11:10:44.207",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571776,1722251444220,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.220",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571778,1722251444233,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.233",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571780,1722251444243,"fUST",-186.37924034,0.00013698,2,"2024-07-29T11:10:44.243",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571783,1722251444256,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.256",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571785,1722251444267,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.267",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571787,1722251444276,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.276",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571789,1722251444286,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.286",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571791,1722251444295,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.295",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571793,1722251444305,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.305",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571795,1722251444314,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.314",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571797,1722251444325,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.325",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571799,1722251444335,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.335",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571801,1722251444345,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.345",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571803,1722251444354,"fUST",-502.05441623,0.00013698,2,"2024-07-29T11:10:44.354",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571805,1722251444365,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.365",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571807,1722251444374,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.374",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571809,1722251444384,"fUST",-501.02200746,0.00013698,2,"2024-07-29T11:10:44.384",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571811,1722251444393,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.393",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571813,1722251444403,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.403",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571815,1722251444412,"fUST",-559.07,0.00013698,2,"2024-07-29T11:10:44.412",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571817,1722251444422,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.422",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571819,1722251444432,"fUST",-286.75239681,0.00013698,2,"2024-07-29T11:10:44.432",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571821,1722251444442,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.442",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571823,1722251444452,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.452",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571825,1722251444462,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.462",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571827,1722251444471,"fUST",-207.23190787,0.00013698,2,"2024-07-29T11:10:44.471",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571829,1722251444481,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.481",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571831,1722251444491,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.491",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571833,1722251444500,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.500",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571835,1722251444510,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.510",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571837,1722251444519,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.519",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571839,1722251444528,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.528",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571841,1722251444537,"fUST",-506.76,0.00013698,2,"2024-07-29T11:10:44.537",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571843,1722251444546,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.546",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571845,1722251444556,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.556",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571847,1722251444565,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.565",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571849,1722251444575,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.575",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571851,1722251444584,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.584",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571853,1722251444594,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.594",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571855,1722251444603,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.603",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571857,1722251444613,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.613",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571859,1722251444623,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.623",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571861,1722251444632,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.632",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571863,1722251444641,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.641",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571865,1722251444651,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.651",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571867,1722251444661,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.661",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571869,1722251444671,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.671",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571871,1722251444681,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.681",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571873,1722251444690,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.690",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571875,1722251444700,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.700",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571877,1722251444709,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.709",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571879,1722251444718,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.718",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571881,1722251444728,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.728",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571883,1722251444738,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.738",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571885,1722251444748,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.748",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571887,1722251444758,"fUST",-310.27597368,0.00013698,2,"2024-07-29T11:10:44.758",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571890,1722251444768,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.768",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571893,1722251444778,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.778",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571895,1722251444787,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.787",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571897,1722251444797,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.797",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571900,1722251444807,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.807",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571903,1722251444817,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.817",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571907,1722251444827,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.827",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571909,1722251444837,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.837",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571911,1722251444846,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.846",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571913,1722251444858,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.858",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571915,1722251444868,"fUST",-507.54583032,0.00013698,2,"2024-07-29T11:10:44.868",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571917,1722251444878,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.878",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571918,1722251444888,"fUST",-500.89858288,0.00013698,2,"2024-07-29T11:10:44.888",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571920,1722251444897,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.897",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571921,1722251444907,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.907",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571922,1722251444918,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.918",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571923,1722251444927,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.927",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571924,1722251444937,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.937",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571925,1722251444947,"fUST",-184.74762428,0.00013698,2,"2024-07-29T11:10:44.947",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571926,1722251444960,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.960",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571927,1722251444969,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.969",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571928,1722251444979,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.979",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571929,1722251444988,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.988",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571931,1722251444997,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:44.997",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571933,1722251445007,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.007",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571935,1722251445016,"fUST",-535.953862,0.00013698,2,"2024-07-29T11:10:45.016",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571937,1722251445025,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.025",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571939,1722251445035,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.035",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571941,1722251445044,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.044",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571943,1722251445054,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.054",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571945,1722251445064,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.064",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571947,1722251445073,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.073",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571949,1722251445083,"fUST",-274.90088582,0.00013698,2,"2024-07-29T11:10:45.083",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571951,1722251445092,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.092",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571953,1722251445102,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.102",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571961,1722251445169,"fUST",-2414.85,0.00013698,2,"2024-07-29T11:10:45.169",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571963,1722251445178,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.178",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571965,1722251445187,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.187",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571967,1722251445197,"fUST",-507.8376896,0.00013698,2,"2024-07-29T11:10:45.197",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571969,1722251445207,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.207",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571971,1722251445220,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.220",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571973,1722251445230,"fUST",-501.16183688,0.00013698,2,"2024-07-29T11:10:45.230",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571975,1722251445240,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.240",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571977,1722251445249,"fUST",-532.26320239,0.00013698,2,"2024-07-29T11:10:45.249",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571980,1722251445262,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.262",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571982,1722251445271,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.271",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571984,1722251445280,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.280",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571986,1722251445290,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.290",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571988,1722251445302,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.302",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571990,1722251445312,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.312",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571992,1722251445321,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.321",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571994,1722251445330,"fUST",-811.03,0.00013698,2,"2024-07-29T11:10:45.330",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571996,1722251445339,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.339",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571998,1722251445348,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.348",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333571999,1722251445358,"fUST",-502.33841024,0.00013698,2,"2024-07-29T11:10:45.358",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572001,1722251445367,"fUST",-516.20170412,0.00013698,2,"2024-07-29T11:10:45.367",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572003,1722251445376,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.376",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572005,1722251445386,"fUST",-528.54623586,0.00013698,2,"2024-07-29T11:10:45.386",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572007,1722251445396,"fUST",-387.73423385,0.00013698,2,"2024-07-29T11:10:45.396",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572009,1722251445405,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.405",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572012,1722251445415,"fUST",-3032.91,0.00013698,2,"2024-07-29T11:10:45.415",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572014,1722251445425,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.425",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572016,1722251445435,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.435",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572018,1722251445444,"fUST",-503.0632229,0.00013698,2,"2024-07-29T11:10:45.444",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572020,1722251445454,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.454",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572022,1722251445466,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.466",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572024,1722251445475,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.475",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572026,1722251445485,"fUST",-500.72496377,0.00013698,2,"2024-07-29T11:10:45.485",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572028,1722251445494,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.494",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572030,1722251445503,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.503",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572032,1722251445513,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.513",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572034,1722251445522,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.522",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572036,1722251445532,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.532",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572038,1722251445543,"fUST",-471.67904458,0.00013698,2,"2024-07-29T11:10:45.543",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572040,1722251445555,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.555",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572042,1722251445565,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.565",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572044,1722251445575,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.575",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572046,1722251445584,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.584",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572048,1722251445594,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.594",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572050,1722251445604,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.604",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572052,1722251445614,"fUST",-5771.94,0.00013698,2,"2024-07-29T11:10:45.614",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572054,1722251445623,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.623",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572056,1722251445632,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.632",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572058,1722251445642,"fUST",-1093.32,0.00013698,2,"2024-07-29T11:10:45.642",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572060,1722251445651,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.651",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572062,1722251445661,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.661",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572064,1722251445672,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.672",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572067,1722251445682,"fUST",-199.1180174,0.00013698,2,"2024-07-29T11:10:45.682",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572069,1722251445691,"fUST",-188.30457446,0.00013698,2,"2024-07-29T11:10:45.691",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572071,1722251445701,"fUST",-455.47101492,0.00013698,2,"2024-07-29T11:10:45.701",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572073,1722251445711,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.711",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572075,1722251445720,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.720",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572077,1722251445729,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.729",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572079,1722251445739,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.739",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572081,1722251445748,"fUST",-533.01575037,0.00013698,2,"2024-07-29T11:10:45.748",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572083,1722251445759,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.759",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572085,1722251445768,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.768",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572087,1722251445777,"fUST",-500.0,0.00013698,2,"2024-07-29T11:10:45.777",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572089,1722251445787,"fUST",-1268.33,0.00013698,2,"2024-07-29T11:10:45.787",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572091,1722251445796,"fUST",-3000.0,0.00013699,2,"2024-07-29T11:10:45.796",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572093,1722251445806,"fUST",-34376.1631879,0.00013699,2,"2024-07-29T11:10:45.806",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572095,1722251445816,"fUST",-355.0,0.00013699,2,"2024-07-29T11:10:45.816",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572097,1722251445826,"fUST",-1036.495741,0.00013699,2,"2024-07-29T11:10:45.826",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572099,1722251445835,"fUST",-150.112233,0.000137,2,"2024-07-29T11:10:45.835",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572101,1722251445845,"fUST",-150.112233,0.000137,2,"2024-07-29T11:10:45.845",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572103,1722251445854,"fUST",-150.112233,0.000138,2,"2024-07-29T11:10:45.854",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572105,1722251445864,"fUST",-150.112233,0.000139,2,"2024-07-29T11:10:45.864",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572107,1722251445873,"fUST",-150.112233,0.000139,2,"2024-07-29T11:10:45.873",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572109,1722251445883,"fUST",-500.0,0.00013961,2,"2024-07-29T11:10:45.883",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572111,1722251445892,"fUST",-3419.59,0.00013971,2,"2024-07-29T11:10:45.892",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572113,1722251445902,"fUST",-3419.59,0.00013971,2,"2024-07-29T11:10:45.902",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572115,1722251445911,"fUST",-367.33677566,0.00013972,2,"2024-07-29T11:10:45.911",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572118,1722251445927,"fUST",-443.41517919,0.00013972,2,"2024-07-29T11:10:45.927",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572120,1722251445937,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:45.937",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572122,1722251445947,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:45.947",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572124,1722251445956,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:45.956",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572126,1722251445966,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:45.966",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572128,1722251445976,"fUST",-500.000001,0.00013972,2,"2024-07-29T11:10:45.976",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572130,1722251445986,"fUST",-272.96800646,0.00013972,2,"2024-07-29T11:10:45.986",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572132,1722251445996,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:45.996",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572134,1722251446005,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.005",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572136,1722251446014,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.014",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572138,1722251446024,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.024",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572141,1722251446035,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.035",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572143,1722251446045,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.045",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572145,1722251446054,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.054",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572147,1722251446063,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.063",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572149,1722251446073,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.073",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572151,1722251446083,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.083",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572153,1722251446093,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.093",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572155,1722251446102,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.102",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572157,1722251446112,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.112",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572159,1722251446122,"fUST",-501.75326931,0.00013972,2,"2024-07-29T11:10:46.122",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572162,1722251446132,"fUST",-341.72143014,0.00013972,2,"2024-07-29T11:10:46.132",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572164,1722251446143,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.143",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572166,1722251446154,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.154",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572168,1722251446164,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.164",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572170,1722251446174,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.174",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572172,1722251446183,"fUST",-469.95270067,0.00013972,2,"2024-07-29T11:10:46.183",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572174,1722251446192,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.192",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572176,1722251446203,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.203",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572180,1722251446215,"fUST",-502.05208908,0.00013972,2,"2024-07-29T11:10:46.215",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572182,1722251446228,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.228",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572184,1722251446238,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.238",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572186,1722251446247,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.247",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572188,1722251446256,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.256",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572190,1722251446266,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.266",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572192,1722251446275,"fUST",-257.77649434,0.00013972,2,"2024-07-29T11:10:46.275",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572194,1722251446285,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.285",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572196,1722251446296,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.296",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572198,1722251446306,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.306",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572200,1722251446317,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.317",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572202,1722251446328,"fUST",-583.74953854,0.00013972,2,"2024-07-29T11:10:46.328",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572204,1722251446339,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.339",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572207,1722251446350,"fUST",-501.87875855,0.00013972,2,"2024-07-29T11:10:46.350",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572209,1722251446361,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.361",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572211,1722251446371,"fUST",-528.82772367,0.00013972,2,"2024-07-29T11:10:46.371",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572213,1722251446381,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.381",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572215,1722251446390,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.390",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572217,1722251446399,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.399",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572219,1722251446409,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.409",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572221,1722251446420,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.420",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572223,1722251446431,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.431",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572225,1722251446440,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.440",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572227,1722251446450,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.450",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572230,1722251446462,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.462",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572232,1722251446471,"fUST",-613.97925826,0.00013972,2,"2024-07-29T11:10:46.471",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572239,1722251446480,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.480",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572241,1722251446545,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.545",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572243,1722251446554,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.554",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572246,1722251446564,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.564",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572247,1722251446574,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.574",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572250,1722251446583,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.583",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572252,1722251446593,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.593",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572254,1722251446602,"fUST",-485.65108768,0.00013972,2,"2024-07-29T11:10:46.602",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572256,1722251446611,"fUST",-535.40852555,0.00013972,2,"2024-07-29T11:10:46.611",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572258,1722251446622,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.622",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572260,1722251446631,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.631",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572262,1722251446641,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.641",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572264,1722251446650,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.650",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572266,1722251446660,"fUST",-534.1570803,0.00013972,2,"2024-07-29T11:10:46.660",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572268,1722251446671,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.671",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572270,1722251446680,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.680",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572272,1722251446689,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.689",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572274,1722251446698,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.698",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572276,1722251446708,"fUST",-503.79834009,0.00013972,2,"2024-07-29T11:10:46.708",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572278,1722251446717,"fUST",-502.47574919,0.00013972,2,"2024-07-29T11:10:46.717",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572280,1722251446727,"fUST",-333.85852225,0.00013972,2,"2024-07-29T11:10:46.727",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572282,1722251446736,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.736",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572284,1722251446745,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.745",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572286,1722251446754,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.754",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572288,1722251446763,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.763",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572290,1722251446773,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.773",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572292,1722251446783,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.783",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572294,1722251446793,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.793",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572296,1722251446803,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.803",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572298,1722251446814,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.814",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572300,1722251446823,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.823",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572302,1722251446835,"fUST",-183.29912435,0.00013972,2,"2024-07-29T11:10:46.835",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572304,1722251446845,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.845",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572306,1722251446854,"fUST",-460.45151269,0.00013972,2,"2024-07-29T11:10:46.854",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572308,1722251446865,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.865",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572310,1722251446875,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.875",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572312,1722251446884,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.884",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572314,1722251446894,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.894",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572316,1722251446904,"fUST",-296.6971912,0.00013972,2,"2024-07-29T11:10:46.904",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572318,1722251446914,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.914",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572320,1722251446924,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.924",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572322,1722251446934,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.934",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572325,1722251446943,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.943",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572327,1722251446953,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.953",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572329,1722251446962,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.962",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572331,1722251446974,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.974",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572333,1722251446984,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.984",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572335,1722251446993,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:46.993",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572337,1722251447005,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.005",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572339,1722251447016,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.016",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572341,1722251447025,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.025",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572343,1722251447037,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.037",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572346,1722251447048,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.048",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572348,1722251447060,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.060",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572350,1722251447070,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.070",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572352,1722251447079,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.079",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572354,1722251447090,"fUST",-232.48993703,0.00013972,2,"2024-07-29T11:10:47.090",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572356,1722251447100,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.100",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572358,1722251447110,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.110",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572360,1722251447119,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.119",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572362,1722251447128,"fUST",-231.47554272,0.00013972,2,"2024-07-29T11:10:47.128",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572364,1722251447138,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.138",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572366,1722251447147,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.147",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572368,1722251447157,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.157",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572370,1722251447166,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.166",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572372,1722251447176,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.176",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572374,1722251447186,"fUST",-504.53112401,0.00013972,2,"2024-07-29T11:10:47.186",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572376,1722251447197,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.197",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572378,1722251447207,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.207",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572380,1722251447219,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.219",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572382,1722251447228,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.228",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572384,1722251447237,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.237",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572386,1722251447246,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.246",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572388,1722251447256,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.256",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572390,1722251447266,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.266",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572392,1722251447275,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.275",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572394,1722251447284,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.284",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572396,1722251447296,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.296",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572398,1722251447305,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.305",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572400,1722251447314,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.314",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572402,1722251447324,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.324",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572404,1722251447333,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.333",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572406,1722251447344,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.344",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572408,1722251447357,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.357",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572409,1722251447367,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.367",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572410,1722251447378,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.378",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572411,1722251447389,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.389",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572413,1722251447400,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.400",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572415,1722251447410,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.410",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572417,1722251447421,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.421",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572419,1722251447430,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.430",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572421,1722251447439,"fUST",-505.34550588,0.00013972,2,"2024-07-29T11:10:47.439",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572423,1722251447451,"fUST",-254.86600932,0.00013972,2,"2024-07-29T11:10:47.451",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572426,1722251447464,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.464",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572428,1722251447475,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.475",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572430,1722251447486,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.486",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572432,1722251447496,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.496",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572434,1722251447505,"fUST",-309.79069733,0.00013972,2,"2024-07-29T11:10:47.505",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572436,1722251447515,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.515",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572438,1722251447524,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.524",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572440,1722251447533,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.533",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572442,1722251447543,"fUST",-513.52323146,0.00013972,2,"2024-07-29T11:10:47.543",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572444,1722251447552,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.552",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572447,1722251447562,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.562",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572448,1722251447571,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.571",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572450,1722251447580,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.580",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572452,1722251447589,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.589",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572455,1722251447599,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.599",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572457,1722251447608,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.608",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572459,1722251447618,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.618",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572461,1722251447628,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.628",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572463,1722251447637,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.637",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572465,1722251447646,"fUST",-525.67508863,0.00013972,2,"2024-07-29T11:10:47.646",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572466,1722251447655,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.655",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572469,1722251447666,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.666",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572471,1722251447675,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.675",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572473,1722251447686,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.686",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572475,1722251447696,"fUST",-500.71211976,0.00013972,2,"2024-07-29T11:10:47.696",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572477,1722251447706,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.706",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572479,1722251447716,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.716",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572481,1722251447725,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.725",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572483,1722251447735,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.735",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572485,1722251447744,"fUST",-594.60172005,0.00013972,2,"2024-07-29T11:10:47.744",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572493,1722251447812,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.812",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572495,1722251447822,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.822",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572497,1722251447832,"fUST",-534.64043796,0.00013972,2,"2024-07-29T11:10:47.832",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572499,1722251447841,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.841",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572502,1722251447851,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.851",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572504,1722251447860,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.860",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572506,1722251447869,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.869",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572508,1722251447879,"fUST",-524.6496584,0.00013972,2,"2024-07-29T11:10:47.879",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572510,1722251447888,"fUST",-345.2395312,0.00013972,2,"2024-07-29T11:10:47.888",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572512,1722251447898,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.898",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572514,1722251447908,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.908",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572516,1722251447918,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.918",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572518,1722251447927,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.927",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572520,1722251447936,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.936",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572522,1722251447945,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.945",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572524,1722251447954,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.954",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572526,1722251447964,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.964",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572528,1722251447974,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.974",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572530,1722251447984,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.984",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572532,1722251447994,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:47.994",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572534,1722251448004,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.004",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572536,1722251448014,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.014",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572538,1722251448024,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.024",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572541,1722251448034,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.034",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572543,1722251448044,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.044",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572545,1722251448054,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.054",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572547,1722251448063,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.063",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572549,1722251448073,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.073",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572551,1722251448083,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.083",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572553,1722251448094,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.094",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572555,1722251448103,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.103",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572557,1722251448113,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.113",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572559,1722251448123,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.123",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572561,1722251448132,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.132",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572564,1722251448145,"fUST",-506.74,0.00013972,2,"2024-07-29T11:10:48.145",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572566,1722251448155,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.155",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572568,1722251448168,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.168",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572571,1722251448179,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.179",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572573,1722251448190,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.190",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572575,1722251448202,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.202",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572577,1722251448214,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.214",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572579,1722251448223,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.223",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572581,1722251448233,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.233",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572583,1722251448242,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.242",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572585,1722251448252,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.252",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572587,1722251448262,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.262",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572589,1722251448271,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.271",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572591,1722251448280,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.280",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572593,1722251448290,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.290",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572595,1722251448301,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.301",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572597,1722251448310,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.310",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572599,1722251448320,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.320",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572601,1722251448330,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.330",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572603,1722251448340,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.340",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572605,1722251448349,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.349",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572607,1722251448360,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.360",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572609,1722251448370,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.370",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572611,1722251448381,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.381",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572613,1722251448392,"fUST",-486.32680811,0.00013972,2,"2024-07-29T11:10:48.392",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572615,1722251448402,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.402",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572617,1722251448413,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.413",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572619,1722251448424,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.424",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572621,1722251448434,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.434",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572623,1722251448444,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.444",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572625,1722251448454,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.454",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572628,1722251448465,"fUST",-152.82767192,0.00013972,2,"2024-07-29T11:10:48.465",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572630,1722251448475,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.475",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572632,1722251448485,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.485",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572634,1722251448495,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.495",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572636,1722251448505,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.505",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572638,1722251448515,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.515",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572640,1722251448525,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.525",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572642,1722251448535,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.535",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572644,1722251448545,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.545",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572646,1722251448556,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.556",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572648,1722251448567,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.567",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572651,1722251448578,"fUST",-485.96173701,0.00013972,2,"2024-07-29T11:10:48.578",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572653,1722251448588,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.588",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572655,1722251448599,"fUST",-505.32488075,0.00013972,2,"2024-07-29T11:10:48.599",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572657,1722251448611,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.611",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572659,1722251448622,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.622",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572661,1722251448632,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.632",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572663,1722251448642,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.642",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572666,1722251448655,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.655",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572668,1722251448664,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.664",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572670,1722251448674,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.674",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572672,1722251448684,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.684",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572674,1722251448693,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.693",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572676,1722251448702,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.702",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572678,1722251448712,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.712",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572680,1722251448722,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.722",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572682,1722251448731,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.731",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572684,1722251448741,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.741",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572686,1722251448750,"fUST",-507.23,0.00013972,2,"2024-07-29T11:10:48.750",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572688,1722251448760,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.760",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572690,1722251448769,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.769",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572692,1722251448778,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.778",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572694,1722251448788,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.788",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572696,1722251448798,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.798",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572698,1722251448808,"fUST",-716.0,0.00013972,2,"2024-07-29T11:10:48.808",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572700,1722251448818,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.818",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572702,1722251448827,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.827",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572705,1722251448836,"fUST",-501.64391402,0.00013972,2,"2024-07-29T11:10:48.836",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572707,1722251448846,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.846",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572708,1722251448856,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.856",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572710,1722251448865,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.865",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572712,1722251448875,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.875",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572714,1722251448884,"fUST",-177.82958708,0.00013972,2,"2024-07-29T11:10:48.884",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572716,1722251448893,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.893",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572718,1722251448903,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.903",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572721,1722251448913,"fUST",-526.55122094,0.00013972,2,"2024-07-29T11:10:48.913",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572723,1722251448923,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.923",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572730,1722251448985,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.985",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572732,1722251448995,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:48.995",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572734,1722251449006,"fUST",-504.30618245,0.00013972,2,"2024-07-29T11:10:49.006",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572737,1722251449017,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.017",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572739,1722251449027,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.027",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572741,1722251449038,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.038",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572743,1722251449049,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.049",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572745,1722251449059,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.059",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572747,1722251449069,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.069",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572748,1722251449078,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.078",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572750,1722251449088,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.088",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572752,1722251449099,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.099",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572755,1722251449111,"fUST",-660.09,0.00013972,2,"2024-07-29T11:10:49.111",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572757,1722251449120,"fUST",-2198.4,0.00013972,2,"2024-07-29T11:10:49.120",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572759,1722251449132,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.132",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572761,1722251449143,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.143",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572763,1722251449152,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.152",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572765,1722251449162,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.162",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572767,1722251449173,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.173",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572769,1722251449182,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.182",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572771,1722251449193,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.193",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572773,1722251449203,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.203",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572775,1722251449214,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.214",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572777,1722251449227,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.227",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572779,1722251449237,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.237",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572781,1722251449247,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.247",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572783,1722251449257,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.257",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572785,1722251449269,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.269",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572787,1722251449281,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.281",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572789,1722251449292,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.292",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572791,1722251449301,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.301",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572793,1722251449311,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.311",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572795,1722251449321,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.321",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572797,1722251449331,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.331",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572799,1722251449340,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.340",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572800,1722251449350,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.350",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572802,1722251449360,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.360",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572804,1722251449369,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.369",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572806,1722251449379,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.379",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572808,1722251449390,"fUST",-826.2,0.00013972,2,"2024-07-29T11:10:49.390",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572810,1722251449401,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.401",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572812,1722251449410,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.410",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572815,1722251449421,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.421",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572817,1722251449430,"fUST",-503.6451336,0.00013972,2,"2024-07-29T11:10:49.430",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572819,1722251449440,"fUST",-511.06721115,0.00013972,2,"2024-07-29T11:10:49.440",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572821,1722251449450,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.450",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572823,1722251449459,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.459",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572825,1722251449469,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.469",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572826,1722251449479,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.479",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572829,1722251449489,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.489",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572831,1722251449501,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.501",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572833,1722251449511,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.511",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572835,1722251449520,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.520",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572837,1722251449531,"fUST",-502.53,0.00013972,2,"2024-07-29T11:10:49.531",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572839,1722251449540,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.540",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572841,1722251449550,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.550",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572843,1722251449560,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.560",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572845,1722251449569,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.569",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572847,1722251449578,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.578",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572849,1722251449587,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.587",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572851,1722251449597,"fUST",-151.0,0.00013972,2,"2024-07-29T11:10:49.597",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572853,1722251449606,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.606",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572855,1722251449616,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.616",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572857,1722251449626,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.626",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572859,1722251449636,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.636",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572861,1722251449646,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.646",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572863,1722251449657,"fUST",-559.07,0.00013972,2,"2024-07-29T11:10:49.657",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572865,1722251449667,"fUST",-641.53423,0.00013972,2,"2024-07-29T11:10:49.667",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572867,1722251449677,"fUST",-501.24621465,0.00013972,2,"2024-07-29T11:10:49.677",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572869,1722251449687,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.687",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572871,1722251449696,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.696",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572873,1722251449707,"fUST",-641.53423,0.00013972,2,"2024-07-29T11:10:49.707",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572875,1722251449716,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.716",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572877,1722251449727,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.727",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572879,1722251449736,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.736",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572882,1722251449748,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.748",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572884,1722251449758,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.758",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572886,1722251449769,"fUST",-958.529847,0.00013972,2,"2024-07-29T11:10:49.769",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572887,1722251449779,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.779",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572889,1722251449788,"fUST",-506.76,0.00013972,2,"2024-07-29T11:10:49.788",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572891,1722251449798,"fUST",-510.41194972,0.00013972,2,"2024-07-29T11:10:49.798",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572893,1722251449808,"fUST",-151.0,0.00013972,2,"2024-07-29T11:10:49.808",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572895,1722251449818,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.818",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572897,1722251449828,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.828",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572899,1722251449838,"fUST",-958.529847,0.00013972,2,"2024-07-29T11:10:49.838",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572901,1722251449848,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.848",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572903,1722251449858,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.858",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572905,1722251449868,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.868",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572907,1722251449878,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.878",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572909,1722251449888,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.888",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572911,1722251449898,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.898",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572913,1722251449908,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.908",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572915,1722251449918,"fUST",-2321.155208,0.00013972,2,"2024-07-29T11:10:49.918",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572918,1722251449930,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.930",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572920,1722251449940,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.940",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572922,1722251449950,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.950",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572924,1722251449960,"fUST",-2321.155208,0.00013972,2,"2024-07-29T11:10:49.960",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572926,1722251449971,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.971",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572928,1722251449981,"fUST",-502.82423385,0.00013972,2,"2024-07-29T11:10:49.981",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572930,1722251449990,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:49.990",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572932,1722251450000,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.000",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572934,1722251450010,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.010",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572936,1722251450019,"fUST",-151.0,0.00013972,2,"2024-07-29T11:10:50.019",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572943,1722251450077,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.077",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572945,1722251450087,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.087",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572947,1722251450098,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.098",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572949,1722251450109,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.109",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572951,1722251450120,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.120",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572953,1722251450130,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.130",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572956,1722251450142,"fUST",-3121.593224,0.00013972,2,"2024-07-29T11:10:50.142",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572958,1722251450153,"fUST",-375.00139092,0.00013972,2,"2024-07-29T11:10:50.153",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572960,1722251450164,"fUST",-3121.593224,0.00013972,2,"2024-07-29T11:10:50.164",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572962,1722251450175,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.175",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572964,1722251450184,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.184",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572966,1722251450194,"fUST",-542.25079484,0.00013972,2,"2024-07-29T11:10:50.194",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572968,1722251450203,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.203",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572970,1722251450213,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.213",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572972,1722251450228,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.228",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572974,1722251450239,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.239",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572976,1722251450248,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.248",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572978,1722251450259,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.259",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572980,1722251450270,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.270",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572982,1722251450280,"fUST",-585.45535077,0.00013972,2,"2024-07-29T11:10:50.280",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572984,1722251450291,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.291",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572987,1722251450302,"fUST",-2414.85,0.00013972,2,"2024-07-29T11:10:50.302",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572989,1722251450312,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.312",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572991,1722251450321,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.321",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572993,1722251450332,"fUST",-368.76987272,0.00013972,2,"2024-07-29T11:10:50.332",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572995,1722251450343,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.343",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572997,1722251450352,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.352",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333572999,1722251450362,"fUST",-2588.274973,0.00013972,2,"2024-07-29T11:10:50.362",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573001,1722251450372,"fUST",-233.52198101,0.00013972,2,"2024-07-29T11:10:50.372",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573003,1722251450382,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.382",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573005,1722251450391,"fUST",-198.532173,0.00013972,2,"2024-07-29T11:10:50.391",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573007,1722251450400,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.400",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573009,1722251450409,"fUST",-811.03,0.00013972,2,"2024-07-29T11:10:50.409",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573011,1722251450421,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.421",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573013,1722251450432,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.432",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573015,1722251450442,"fUST",-2588.274973,0.00013972,2,"2024-07-29T11:10:50.442",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573017,1722251450452,"fUST",-198.532173,0.00013972,2,"2024-07-29T11:10:50.452",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573019,1722251450461,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.461",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573021,1722251450471,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.471",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573023,1722251450480,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.480",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573025,1722251450489,"fUST",-3032.91,0.00013972,2,"2024-07-29T11:10:50.489",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573027,1722251450498,"fUST",-151.0,0.00013972,2,"2024-07-29T11:10:50.498",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573029,1722251450507,"fUST",-151.0,0.00013972,2,"2024-07-29T11:10:50.507",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573031,1722251450516,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.516",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573033,1722251450526,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.526",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573035,1722251450535,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.535",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573037,1722251450545,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.545",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573039,1722251450554,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.554",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573041,1722251450564,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.564",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573043,1722251450574,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.574",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573045,1722251450583,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.583",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573047,1722251450592,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.592",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573049,1722251450601,"fUST",-151.0,0.00013972,2,"2024-07-29T11:10:50.601",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573052,1722251450611,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.611",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573054,1722251450621,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.621",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573056,1722251450631,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.631",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573058,1722251450640,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.640",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573060,1722251450650,"fUST",-151.0,0.00013972,2,"2024-07-29T11:10:50.650",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573062,1722251450659,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.659",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573064,1722251450670,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.670",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573066,1722251450680,"fUST",-1004.232251,0.00013972,2,"2024-07-29T11:10:50.680",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573068,1722251450689,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.689",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573070,1722251450699,"fUST",-5771.94,0.00013972,2,"2024-07-29T11:10:50.699",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573072,1722251450708,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.708",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573074,1722251450718,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.718",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573077,1722251450728,"fUST",-1004.232251,0.00013972,2,"2024-07-29T11:10:50.728",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573079,1722251450737,"fUST",-1093.32,0.00013972,2,"2024-07-29T11:10:50.737",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573081,1722251450747,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.747",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573083,1722251450758,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.758",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573085,1722251450768,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.768",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573087,1722251450777,"fUST",-500.0,0.00013972,2,"2024-07-29T11:10:50.777",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573089,1722251450787,"fUST",-1268.33,0.00013972,2,"2024-07-29T11:10:50.787",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573091,1722251450797,"fUST",-520.83,0.00013978,2,"2024-07-29T11:10:50.797",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573093,1722251450806,"fUST",-151.0,0.00013978,2,"2024-07-29T11:10:50.806",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573095,1722251450816,"fUST",-151.0,0.00013978,2,"2024-07-29T11:10:50.816",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573097,1722251450825,"fUST",-348.809054,0.00013978,2,"2024-07-29T11:10:50.825",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573099,1722251450834,"fUST",-151.0,0.00013978,2,"2024-07-29T11:10:50.834",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573101,1722251450844,"fUST",-348.809054,0.00013978,2,"2024-07-29T11:10:50.844",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573103,1722251450853,"fUST",-500.0,0.00013978,2,"2024-07-29T11:10:50.853",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573105,1722251450862,"fUST",-500.0,0.00013978,2,"2024-07-29T11:10:50.862",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573107,1722251450872,"fUST",-150.112233,0.00014,2,"2024-07-29T11:10:50.872",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573110,1722251450882,"fUST",-150.112233,0.00014,2,"2024-07-29T11:10:50.882",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573112,1722251450891,"fUST",-150.112233,0.000141,2,"2024-07-29T11:10:50.891",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573114,1722251450902,"fUST",-150.112233,0.000141,2,"2024-07-29T11:10:50.902",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573116,1722251450912,"fUST",-150.112233,0.000142,2,"2024-07-29T11:10:50.912",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573118,1722251450926,"fUST",-3419.59,0.00014237,2,"2024-07-29T11:10:50.926",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573120,1722251450937,"fUST",-500.0,0.00014238,2,"2024-07-29T11:10:50.937",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573122,1722251450948,"fUST",-500.0,0.00014238,2,"2024-07-29T11:10:50.948",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573125,1722251450959,"fUST",-500.0,0.00014238,2,"2024-07-29T11:10:50.959",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573127,1722251450968,"fUST",-865.7,0.00014238,2,"2024-07-29T11:10:50.968",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573129,1722251450977,"fUST",-865.7,0.00014238,2,"2024-07-29T11:10:50.977",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573131,1722251450987,"fUST",-865.7,0.00014238,2,"2024-07-29T11:10:50.987",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573133,1722251450997,"fUST",-162.43,0.00014246,2,"2024-07-29T11:10:50.997",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573135,1722251451006,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.006",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573137,1722251451016,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.016",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573144,1722251451072,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.072",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573146,1722251451082,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.082",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573148,1722251451091,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.091",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573150,1722251451100,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.100",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573152,1722251451110,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.110",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573154,1722251451120,"fUST",-554.48304337,0.00014246,2,"2024-07-29T11:10:51.120",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573156,1722251451131,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.131",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573158,1722251451142,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.142",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573160,1722251451153,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.153",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573162,1722251451164,"fUST",-162.4,0.00014246,2,"2024-07-29T11:10:51.164",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573164,1722251451175,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.175",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573166,1722251451188,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.188",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573169,1722251451199,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.199",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573171,1722251451209,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.209",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573173,1722251451224,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.224",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573175,1722251451234,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.234",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573177,1722251451244,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.244",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573179,1722251451253,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.253",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573181,1722251451263,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.263",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573182,1722251451272,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.272",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573184,1722251451282,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.282",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573186,1722251451292,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.292",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573188,1722251451301,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.301",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573190,1722251451311,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.311",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573192,1722251451321,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.321",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573194,1722251451331,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.331",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573196,1722251451340,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.340",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573198,1722251451351,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.351",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573200,1722251451361,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.361",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573202,1722251451370,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.370",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573204,1722251451379,"fUST",-507.58708384,0.00014246,2,"2024-07-29T11:10:51.379",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573206,1722251451389,"fUST",-517.80535825,0.00014246,2,"2024-07-29T11:10:51.389",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573208,1722251451398,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.398",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573210,1722251451407,"fUST",-339.54805897,0.00014246,2,"2024-07-29T11:10:51.407",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573212,1722251451416,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.416",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573214,1722251451426,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.426",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573216,1722251451436,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.436",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573218,1722251451446,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.446",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573220,1722251451457,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.457",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573222,1722251451467,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.467",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573223,1722251451476,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.476",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573225,1722251451486,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.486",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573227,1722251451495,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.495",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573229,1722251451505,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.505",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573231,1722251451514,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.514",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573233,1722251451523,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.523",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573236,1722251451534,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.534",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573238,1722251451545,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.545",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573240,1722251451557,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.557",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573242,1722251451567,"fUST",-502.95193368,0.00014246,2,"2024-07-29T11:10:51.567",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573244,1722251451577,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.577",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573246,1722251451586,"fUST",-502.58801939,0.00014246,2,"2024-07-29T11:10:51.586",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573248,1722251451595,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.595",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573250,1722251451605,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.605",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573252,1722251451614,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.614",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573254,1722251451624,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.624",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573256,1722251451634,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.634",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573258,1722251451643,"fUST",-514.82576949,0.00014246,2,"2024-07-29T11:10:51.643",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573260,1722251451653,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.653",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573262,1722251451662,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.662",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573264,1722251451672,"fUST",-563.50396674,0.00014246,2,"2024-07-29T11:10:51.672",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573266,1722251451683,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.683",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573268,1722251451693,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.693",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573270,1722251451703,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.703",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573272,1722251451712,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.712",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573274,1722251451722,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.722",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573276,1722251451731,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.731",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573278,1722251451742,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.742",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573281,1722251451752,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.752",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573283,1722251451762,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.762",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573284,1722251451770,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.770",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573287,1722251451781,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.781",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573289,1722251451790,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.790",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573290,1722251451799,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.799",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573292,1722251451808,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.808",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573294,1722251451818,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.818",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573296,1722251451828,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.828",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573298,1722251451837,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.837",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573300,1722251451847,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.847",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573302,1722251451857,"fUST",-509.71574384,0.00014246,2,"2024-07-29T11:10:51.857",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573304,1722251451866,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.866",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573306,1722251451875,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.875",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573308,1722251451885,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.885",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573310,1722251451895,"fUST",-194.22174648,0.00014246,2,"2024-07-29T11:10:51.895",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573312,1722251451904,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.904",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573314,1722251451913,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.913",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573316,1722251451923,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.923",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573323,1722251451933,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.933",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573325,1722251451991,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:51.991",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573328,1722251452002,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.002",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573330,1722251452013,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.013",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573332,1722251452022,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.022",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573334,1722251452032,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.032",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573336,1722251452042,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.042",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573338,1722251452053,"fUST",-497.48287551,0.00014246,2,"2024-07-29T11:10:52.053",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573340,1722251452062,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.062",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573342,1722251452072,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.072",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573344,1722251452082,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.082",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573346,1722251452093,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.093",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573348,1722251452102,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.102",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573350,1722251452112,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.112",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573352,1722251452121,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.121",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573354,1722251452132,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.132",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573356,1722251452142,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.142",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573358,1722251452151,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.151",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573360,1722251452162,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.162",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573362,1722251452172,"fUST",-473.30742108,0.00014246,2,"2024-07-29T11:10:52.172",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573364,1722251452182,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.182",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573366,1722251452193,"fUST",-557.3244054,0.00014246,2,"2024-07-29T11:10:52.193",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573368,1722251452203,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.203",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573370,1722251452214,"fUST",-278.4730625,0.00014246,2,"2024-07-29T11:10:52.214",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573373,1722251452229,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.229",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573375,1722251452240,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.240",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573377,1722251452250,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.250",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573379,1722251452261,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.261",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573381,1722251452271,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.271",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573383,1722251452281,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.281",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573385,1722251452292,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.292",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573387,1722251452307,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.307",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573390,1722251452318,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.318",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573392,1722251452328,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.328",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573394,1722251452339,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.339",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573396,1722251452350,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.350",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573398,1722251452360,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.360",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573400,1722251452371,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.371",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573402,1722251452383,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.383",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573404,1722251452395,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.395",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573406,1722251452405,"fUST",-506.74,0.00014246,2,"2024-07-29T11:10:52.405",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573408,1722251452423,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.423",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573411,1722251452441,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.441",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573414,1722251452461,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.461",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573417,1722251452480,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.480",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573420,1722251452499,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.499",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573423,1722251452516,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.516",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573426,1722251452539,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.539",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573429,1722251452556,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.556",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573432,1722251452572,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.572",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573435,1722251452593,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.593",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573438,1722251452611,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.611",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573440,1722251452627,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.627",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573443,1722251452648,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.648",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573446,1722251452664,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.664",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573449,1722251452679,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.679",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573451,1722251452693,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.693",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573453,1722251452708,"fUST",-151.0,0.00014246,2,"2024-07-29T11:10:52.708",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573456,1722251452724,"fUST",-165.5872134,0.00014246,2,"2024-07-29T11:10:52.724",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573458,1722251452738,"fUST",-151.0,0.00014246,2,"2024-07-29T11:10:52.738",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573461,1722251452754,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.754",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573463,1722251452768,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.768",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573466,1722251452783,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.783",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573468,1722251452798,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.798",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573471,1722251452814,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.814",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573473,1722251452829,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.829",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573476,1722251452844,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.844",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573478,1722251452860,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.860",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573481,1722251452876,"fUST",-300.0,0.00014246,2,"2024-07-29T11:10:52.876",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573483,1722251452892,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.892",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573486,1722251452907,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.907",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573488,1722251452923,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.923",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573491,1722251452938,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.938",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573493,1722251452952,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.952",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573496,1722251452969,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.969",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573498,1722251452984,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.984",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573501,1722251452999,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:52.999",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573503,1722251453014,"fUST",-3136.93042,0.00014246,2,"2024-07-29T11:10:53.014",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573506,1722251453028,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.028",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573508,1722251453043,"fUST",-3136.93042,0.00014246,2,"2024-07-29T11:10:53.043",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573511,1722251453058,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.058",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573521,1722251453144,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.144",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573523,1722251453155,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.155",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573525,1722251453166,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.166",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573527,1722251453179,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.179",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573529,1722251453189,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.189",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573532,1722251453200,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.200",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573534,1722251453210,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.210",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573536,1722251453224,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.224",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573538,1722251453234,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.234",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573540,1722251453243,"fUST",-151.0,0.00014246,2,"2024-07-29T11:10:53.243",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573542,1722251453254,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.254",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573544,1722251453263,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.263",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573546,1722251453273,"fUST",-294.33173265,0.00014246,2,"2024-07-29T11:10:53.273",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573548,1722251453282,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.282",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573550,1722251453292,"fUST",-151.0,0.00014246,2,"2024-07-29T11:10:53.292",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573552,1722251453303,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.303",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573554,1722251453312,"fUST",-559.11867643,0.00014246,2,"2024-07-29T11:10:53.312",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573556,1722251453321,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.321",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573558,1722251453330,"fUST",-507.23,0.00014246,2,"2024-07-29T11:10:53.330",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573560,1722251453340,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.340",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573561,1722251453349,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.349",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573563,1722251453358,"fUST",-497.83688963,0.00014246,2,"2024-07-29T11:10:53.358",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573565,1722251453368,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.368",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573566,1722251453377,"fUST",-500.93461575,0.00014246,2,"2024-07-29T11:10:53.377",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573567,1722251453386,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.386",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573568,1722251453395,"fUST",-716.0,0.00014246,2,"2024-07-29T11:10:53.395",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573569,1722251453405,"fUST",-151.0,0.00014246,2,"2024-07-29T11:10:53.405",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573570,1722251453414,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.414",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573571,1722251453427,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.427",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573572,1722251453439,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.439",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573573,1722251453450,"fUST",-151.0,0.00014246,2,"2024-07-29T11:10:53.450",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573574,1722251453460,"fUST",-229.03859026,0.00014246,2,"2024-07-29T11:10:53.460",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573575,1722251453471,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.471",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573576,1722251453482,"fUST",-507.86488783,0.00014246,2,"2024-07-29T11:10:53.482",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573577,1722251453493,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.493",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573578,1722251453503,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.503",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573579,1722251453514,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.514",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573580,1722251453525,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.525",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573581,1722251453535,"fUST",-269.379751,0.00014246,2,"2024-07-29T11:10:53.535",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573582,1722251453546,"fUST",-590.97509549,0.00014246,2,"2024-07-29T11:10:53.546",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573583,1722251453557,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.557",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573584,1722251453568,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.568",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573585,1722251453578,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.578",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573586,1722251453589,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.589",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573587,1722251453600,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.600",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573588,1722251453610,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.610",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573590,1722251453621,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.621",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573591,1722251453631,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.631",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573593,1722251453642,"fUST",-660.09,0.00014246,2,"2024-07-29T11:10:53.642",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573595,1722251453654,"fUST",-2198.4,0.00014246,2,"2024-07-29T11:10:53.654",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573597,1722251453666,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.666",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573599,1722251453684,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.684",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573601,1722251453698,"fUST",-183.71998072,0.00014246,2,"2024-07-29T11:10:53.698",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573603,1722251453710,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.710",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573605,1722251453721,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.721",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573607,1722251453733,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.733",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573608,1722251453744,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.744",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573611,1722251453755,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.755",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573612,1722251453766,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.766",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573614,1722251453776,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.776",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573616,1722251453786,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.786",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573618,1722251453798,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.798",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573620,1722251453809,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.809",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573622,1722251453819,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.819",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573624,1722251453830,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.830",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573626,1722251453841,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.841",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573628,1722251453852,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.852",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573630,1722251453862,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.862",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573632,1722251453872,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.872",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573634,1722251453883,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.883",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573636,1722251453895,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.895",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573637,1722251453907,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.907",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573639,1722251453918,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.918",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573641,1722251453928,"fUST",-826.2,0.00014246,2,"2024-07-29T11:10:53.928",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573643,1722251453938,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.938",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573645,1722251453949,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.949",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573647,1722251453960,"fUST",-3419.59,0.00014246,2,"2024-07-29T11:10:53.960",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573649,1722251453970,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.970",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573651,1722251453981,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.981",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573653,1722251453992,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:53.992",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573655,1722251454002,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.002",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573657,1722251454013,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.013",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573658,1722251454024,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.024",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573660,1722251454035,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.035",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573662,1722251454047,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.047",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573664,1722251454057,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.057",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573666,1722251454068,"fUST",-502.53,0.00014246,2,"2024-07-29T11:10:54.068",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573668,1722251454080,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.080",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573670,1722251454090,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.090",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573672,1722251454101,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.101",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573674,1722251454118,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.118",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573675,1722251454130,"fUST",-151.072714,0.00014246,2,"2024-07-29T11:10:54.130",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573676,1722251454141,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.141",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573677,1722251454152,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.152",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573678,1722251454164,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.164",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573679,1722251454182,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.182",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573680,1722251454202,"fUST",-282.09750877,0.00014246,2,"2024-07-29T11:10:54.202",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573681,1722251454214,"fUST",-559.07,0.00014246,2,"2024-07-29T11:10:54.214",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573682,1722251454228,"fUST",-641.53423,0.00014246,2,"2024-07-29T11:10:54.228",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573683,1722251454238,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.238",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573684,1722251454249,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.249",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573685,1722251454261,"fUST",-641.53423,0.00014246,2,"2024-07-29T11:10:54.261",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573686,1722251454271,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.271",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573687,1722251454282,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.282",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573688,1722251454293,"fUST",-215.00787784,0.00014246,2,"2024-07-29T11:10:54.293",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573689,1722251454305,"fUST",-389.47689976,0.00014246,2,"2024-07-29T11:10:54.305",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573690,1722251454316,"fUST",-958.529847,0.00014246,2,"2024-07-29T11:10:54.316",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573692,1722251454327,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.327",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573693,1722251454338,"fUST",-506.76,0.00014246,2,"2024-07-29T11:10:54.338",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573695,1722251454349,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.349",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573697,1722251454360,"fUST",-151.0,0.00014246,2,"2024-07-29T11:10:54.360",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573705,1722251454437,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.437",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573707,1722251454449,"fUST",-958.529847,0.00014246,2,"2024-07-29T11:10:54.449",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573709,1722251454459,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.459",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573711,1722251454470,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.470",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573713,1722251454481,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.481",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573715,1722251454492,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.492",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573717,1722251454503,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.503",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573718,1722251454513,"fUST",-2321.155208,0.00014246,2,"2024-07-29T11:10:54.513",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573720,1722251454525,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.525",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573722,1722251454536,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.536",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573724,1722251454546,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.546",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573726,1722251454557,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.557",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573728,1722251454568,"fUST",-2321.155208,0.00014246,2,"2024-07-29T11:10:54.568",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573730,1722251454579,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.579",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573732,1722251454591,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.591",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573734,1722251454601,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.601",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573736,1722251454612,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.612",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573738,1722251454623,"fUST",-151.0,0.00014246,2,"2024-07-29T11:10:54.623",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573741,1722251454636,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.636",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573742,1722251454646,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.646",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573744,1722251454656,"fUST",-507.81886248,0.00014246,2,"2024-07-29T11:10:54.656",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573746,1722251454666,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.666",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573748,1722251454677,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.677",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573750,1722251454702,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.702",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573752,1722251454713,"fUST",-3121.593224,0.00014246,2,"2024-07-29T11:10:54.713",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573754,1722251454723,"fUST",-3121.593224,0.00014246,2,"2024-07-29T11:10:54.723",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573756,1722251454733,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.733",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573758,1722251454743,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.743",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573760,1722251454753,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.753",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573762,1722251454764,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.764",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573764,1722251454774,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.774",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573766,1722251454785,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.785",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573768,1722251454795,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.795",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573770,1722251454806,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.806",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573772,1722251454816,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.816",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573774,1722251454826,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.826",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573776,1722251454836,"fUST",-2414.85,0.00014246,2,"2024-07-29T11:10:54.836",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573778,1722251454847,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.847",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573780,1722251454858,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.858",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573782,1722251454869,"fUST",-543.79927098,0.00014246,2,"2024-07-29T11:10:54.869",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573784,1722251454879,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.879",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573786,1722251454889,"fUST",-2588.274973,0.00014246,2,"2024-07-29T11:10:54.889",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573788,1722251454899,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.899",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573790,1722251454909,"fUST",-198.532173,0.00014246,2,"2024-07-29T11:10:54.909",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573792,1722251454918,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.918",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573793,1722251454927,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.927",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573795,1722251454937,"fUST",-313.36360577,0.00014246,2,"2024-07-29T11:10:54.937",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573797,1722251454946,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.946",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573799,1722251454955,"fUST",-2588.274973,0.00014246,2,"2024-07-29T11:10:54.955",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573801,1722251454965,"fUST",-198.532173,0.00014246,2,"2024-07-29T11:10:54.965",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573803,1722251454976,"fUST",-811.03,0.00014246,2,"2024-07-29T11:10:54.976",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573805,1722251454986,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.986",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573807,1722251454995,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:54.995",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573809,1722251455005,"fUST",-151.0,0.00014246,2,"2024-07-29T11:10:55.005",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573811,1722251455014,"fUST",-3032.91,0.00014246,2,"2024-07-29T11:10:55.014",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573813,1722251455024,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:55.024",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573815,1722251455033,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:55.033",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573817,1722251455045,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:55.045",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573819,1722251455055,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:55.055",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573821,1722251455064,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:55.064",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573823,1722251455073,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:55.073",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573825,1722251455083,"fUST",-151.0,0.00014246,2,"2024-07-29T11:10:55.083",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573827,1722251455092,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:55.092",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573829,1722251455102,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:55.102",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573831,1722251455111,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:55.111",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573833,1722251455121,"fUST",-151.0,0.00014246,2,"2024-07-29T11:10:55.121",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573835,1722251455130,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:55.130",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573837,1722251455140,"fUST",-1004.232251,0.00014246,2,"2024-07-29T11:10:55.140",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573839,1722251455149,"fUST",-5771.94,0.00014246,2,"2024-07-29T11:10:55.149",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573841,1722251455159,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:55.159",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573843,1722251455168,"fUST",-505.77158025,0.00014246,2,"2024-07-29T11:10:55.168",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573845,1722251455178,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:55.178",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573847,1722251455195,"fUST",-1004.232251,0.00014246,2,"2024-07-29T11:10:55.195",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573849,1722251455204,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:55.204",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573851,1722251455218,"fUST",-500.0,0.00014246,2,"2024-07-29T11:10:55.218",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573853,1722251455230,"fUST",-1093.32,0.00014246,2,"2024-07-29T11:10:55.230",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573855,1722251455240,"fUST",-1268.33,0.00014246,2,"2024-07-29T11:10:55.240",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573857,1722251455249,"fUST",-300.316224,0.00014247,2,"2024-07-29T11:10:55.249",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573859,1722251455262,"fUST",-157.967112,0.00014247,2,"2024-07-29T11:10:55.262",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573861,1722251455271,"fUST",-500.0,0.00014247,2,"2024-07-29T11:10:55.271",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573863,1722251455280,"fUST",-500.0,0.00014247,2,"2024-07-29T11:10:55.280",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573865,1722251455290,"fUST",-151.0,0.00014247,2,"2024-07-29T11:10:55.290",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573867,1722251455299,"fUST",-151.0,0.00014247,2,"2024-07-29T11:10:55.299",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573869,1722251455309,"fUST",-151.0,0.00014247,2,"2024-07-29T11:10:55.309",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573871,1722251455320,"fUST",-151.0,0.00014247,2,"2024-07-29T11:10:55.320",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573873,1722251455329,"fUST",-151.0,0.00014247,2,"2024-07-29T11:10:55.329",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573875,1722251455338,"fUST",-151.0,0.00014247,2,"2024-07-29T11:10:55.338",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573877,1722251455348,"fUST",-151.0,0.00014247,2,"2024-07-29T11:10:55.348",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573879,1722251455358,"fUST",-151.0,0.00014247,2,"2024-07-29T11:10:55.358",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573881,1722251455367,"fUST",-151.0,0.00014247,2,"2024-07-29T11:10:55.367",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573883,1722251455377,"fUST",-865.7,0.00014247,2,"2024-07-29T11:10:55.377",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573885,1722251455386,"fUST",-865.7,0.00014247,2,"2024-07-29T11:10:55.386",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573887,1722251455396,"fUST",-200.0,0.00014266,2,"2024-07-29T11:10:55.396",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573889,1722251455406,"fUST",-516.80356762,0.00014499,2,"2024-07-29T11:10:55.406",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573891,1722251455415,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.415",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573893,1722251455425,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.425",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573896,1722251455436,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.436",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573897,1722251455445,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.445",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573900,1722251455456,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.456",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573902,1722251455465,"fUST",-513.92849081,0.0001452,2,"2024-07-29T11:10:55.465",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573904,1722251455475,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.475",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573906,1722251455486,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.486",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573910,1722251455569,"fUST",-583.87173242,0.0001452,2,"2024-07-29T11:10:55.569",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573911,1722251455579,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.579",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573912,1722251455588,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.588",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573913,1722251455598,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.598",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573914,1722251455608,"fUST",-559.34253749,0.0001452,2,"2024-07-29T11:10:55.608",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573915,1722251455617,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.617",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573916,1722251455628,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.628",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573917,1722251455638,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.638",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573918,1722251455648,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.648",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573919,1722251455660,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.660",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573920,1722251455670,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.670",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573921,1722251455680,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.680",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573922,1722251455694,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.694",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573923,1722251455704,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.704",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573924,1722251455718,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.718",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573925,1722251455728,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.728",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573926,1722251455738,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.738",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573927,1722251455749,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.749",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573928,1722251455758,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.758",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573929,1722251455768,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.768",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573930,1722251455778,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.778",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573931,1722251455787,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.787",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573933,1722251455797,"fUST",-581.30874109,0.0001452,2,"2024-07-29T11:10:55.797",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573934,1722251455806,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.806",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573936,1722251455816,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.816",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573937,1722251455826,"fUST",-170.3200768,0.0001452,2,"2024-07-29T11:10:55.826",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573938,1722251455836,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.836",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573939,1722251455846,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.846",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573940,1722251455856,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.856",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573941,1722251455866,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.866",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573942,1722251455875,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.875",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573943,1722251455885,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.885",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573944,1722251455894,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.894",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573945,1722251455904,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.904",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573946,1722251455915,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.915",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573947,1722251455926,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.926",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573948,1722251455940,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.940",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573949,1722251455950,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.950",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573950,1722251455960,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.960",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573951,1722251455970,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.970",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573952,1722251455980,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.980",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573953,1722251455989,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.989",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573954,1722251455999,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:55.999",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573955,1722251456009,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.009",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573957,1722251456019,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.019",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573959,1722251456028,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.028",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573961,1722251456038,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.038",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573962,1722251456048,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.048",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573963,1722251456058,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.058",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573964,1722251456068,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.068",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573965,1722251456078,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.078",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573967,1722251456089,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.089",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573969,1722251456101,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.101",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573970,1722251456110,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.110",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573971,1722251456122,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.122",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573973,1722251456133,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.133",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573974,1722251456144,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.144",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573976,1722251456156,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.156",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573978,1722251456166,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.166",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573979,1722251456175,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.175",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573980,1722251456185,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.185",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573981,1722251456196,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.196",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573982,1722251456206,"fUST",-168.59528304,0.0001452,2,"2024-07-29T11:10:56.206",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573983,1722251456220,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.220",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573984,1722251456230,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.230",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573985,1722251456240,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.240",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573986,1722251456250,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.250",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573987,1722251456260,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.260",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573988,1722251456270,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.270",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573989,1722251456280,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.280",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573990,1722251456289,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.289",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573991,1722251456299,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.299",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573992,1722251456310,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.310",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573993,1722251456320,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.320",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573994,1722251456329,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.329",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573996,1722251456339,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.339",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333573998,1722251456348,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.348",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574000,1722251456358,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.358",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574001,1722251456367,"fUST",-506.74,0.0001452,2,"2024-07-29T11:10:56.367",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574003,1722251456377,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.377",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574005,1722251456387,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.387",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574007,1722251456397,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.397",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574008,1722251456407,"fUST",-550.046069,0.0001452,2,"2024-07-29T11:10:56.407",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574009,1722251456416,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.416",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574010,1722251456425,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.425",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574012,1722251456438,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.438",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574014,1722251456449,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.449",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574016,1722251456459,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.459",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574017,1722251456470,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.470",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574018,1722251456480,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.480",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574019,1722251456490,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.490",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574020,1722251456500,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.500",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574021,1722251456509,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.509",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574022,1722251456520,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.520",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574023,1722251456583,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.583",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574024,1722251456592,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.592",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574025,1722251456602,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.602",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574026,1722251456612,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.612",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574027,1722251456622,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.622",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574028,1722251456634,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.634",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574029,1722251456645,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.645",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574030,1722251456656,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.656",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574031,1722251456666,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.666",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574032,1722251456676,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.676",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574033,1722251456689,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.689",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574034,1722251456699,"fUST",-527.58487769,0.0001452,2,"2024-07-29T11:10:56.699",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574035,1722251456709,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.709",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574036,1722251456719,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.719",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574037,1722251456729,"fUST",-485.72075134,0.0001452,2,"2024-07-29T11:10:56.729",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574038,1722251456739,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.739",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574039,1722251456750,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.750",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574040,1722251456761,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.761",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574041,1722251456771,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.771",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574042,1722251456780,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.780",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574043,1722251456790,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.790",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574044,1722251456799,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.799",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574045,1722251456808,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.808",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574046,1722251456818,"fUST",-507.19515589,0.0001452,2,"2024-07-29T11:10:56.818",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574047,1722251456828,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.828",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574048,1722251456837,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.837",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574049,1722251456846,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.846",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574050,1722251456856,"fUST",-151.0,0.0001452,2,"2024-07-29T11:10:56.856",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574051,1722251456865,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.865",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574052,1722251456875,"fUST",-507.23,0.0001452,2,"2024-07-29T11:10:56.875",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574053,1722251456885,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.885",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574054,1722251456895,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.895",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574055,1722251456904,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.904",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574056,1722251456914,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.914",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574057,1722251456924,"fUST",-716.0,0.0001452,2,"2024-07-29T11:10:56.924",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574058,1722251456935,"fUST",-151.0,0.0001452,2,"2024-07-29T11:10:56.935",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574059,1722251456944,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.944",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574060,1722251456954,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.954",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574061,1722251456964,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.964",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574062,1722251456974,"fUST",-151.0,0.0001452,2,"2024-07-29T11:10:56.974",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574063,1722251456983,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.983",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574064,1722251456993,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:56.993",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574065,1722251457002,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.002",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574066,1722251457013,"fUST",-229.26,0.0001452,2,"2024-07-29T11:10:57.013",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574067,1722251457025,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.025",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574068,1722251457036,"fUST",-525.726714,0.0001452,2,"2024-07-29T11:10:57.036",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574069,1722251457048,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.048",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574070,1722251457059,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.059",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574071,1722251457068,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.068",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574072,1722251457077,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.077",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574073,1722251457087,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.087",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574074,1722251457096,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.096",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574075,1722251457105,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.105",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574076,1722251457115,"fUST",-660.09,0.0001452,2,"2024-07-29T11:10:57.115",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574077,1722251457124,"fUST",-2198.4,0.0001452,2,"2024-07-29T11:10:57.124",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574078,1722251457134,"fUST",-590.78517009,0.0001452,2,"2024-07-29T11:10:57.134",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574079,1722251457143,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.143",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574080,1722251457152,"fUST",-151.0,0.0001452,2,"2024-07-29T11:10:57.152",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574081,1722251457161,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.161",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574082,1722251457171,"fUST",-567.5751773,0.0001452,2,"2024-07-29T11:10:57.171",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574083,1722251457180,"fUST",-502.89702242,0.0001452,2,"2024-07-29T11:10:57.180",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574084,1722251457191,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.191",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574085,1722251457200,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.200",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574086,1722251457210,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.210",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574087,1722251457224,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.224",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574088,1722251457234,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.234",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574089,1722251457245,"fUST",-502.78378867,0.0001452,2,"2024-07-29T11:10:57.245",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574090,1722251457256,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.256",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574091,1722251457266,"fUST",-151.0,0.0001452,2,"2024-07-29T11:10:57.266",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574092,1722251457275,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.275",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574093,1722251457285,"fUST",-346.17201248,0.0001452,2,"2024-07-29T11:10:57.285",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574094,1722251457294,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.294",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574095,1722251457304,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.304",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574096,1722251457314,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.314",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574097,1722251457324,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.324",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574098,1722251457334,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.334",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574099,1722251457343,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.343",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574100,1722251457352,"fUST",-826.2,0.0001452,2,"2024-07-29T11:10:57.352",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574101,1722251457362,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.362",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574102,1722251457372,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.372",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574103,1722251457381,"fUST",-348.809054,0.0001452,2,"2024-07-29T11:10:57.381",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574104,1722251457390,"fUST",-151.738305,0.0001452,2,"2024-07-29T11:10:57.390",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574105,1722251457400,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.400",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574106,1722251457409,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.409",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574107,1722251457419,"fUST",-348.809054,0.0001452,2,"2024-07-29T11:10:57.419",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574108,1722251457428,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.428",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574109,1722251457483,"fUST",-515.19570071,0.0001452,2,"2024-07-29T11:10:57.483",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574110,1722251457493,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.493",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574111,1722251457502,"fUST",-508.76286767,0.0001452,2,"2024-07-29T11:10:57.502",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574112,1722251457512,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.512",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574113,1722251457521,"fUST",-502.53,0.0001452,2,"2024-07-29T11:10:57.521",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574114,1722251457531,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.531",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574115,1722251457540,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.540",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574116,1722251457550,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.550",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574117,1722251457559,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.559",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574118,1722251457570,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.570",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574119,1722251457579,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.579",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574120,1722251457589,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.589",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574121,1722251457598,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.598",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574122,1722251457608,"fUST",-559.07,0.0001452,2,"2024-07-29T11:10:57.608",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574123,1722251457617,"fUST",-641.53423,0.0001452,2,"2024-07-29T11:10:57.617",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574124,1722251457627,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.627",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574125,1722251457637,"fUST",-641.53423,0.0001452,2,"2024-07-29T11:10:57.637",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574126,1722251457650,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.650",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574127,1722251457661,"fUST",-958.529847,0.0001452,2,"2024-07-29T11:10:57.661",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574128,1722251457671,"fUST",-512.79591096,0.0001452,2,"2024-07-29T11:10:57.671",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574129,1722251457680,"fUST",-506.76,0.0001452,2,"2024-07-29T11:10:57.680",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574130,1722251457690,"fUST",-151.0,0.0001452,2,"2024-07-29T11:10:57.690",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574131,1722251457700,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.700",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574132,1722251457709,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.709",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574133,1722251457718,"fUST",-958.529847,0.0001452,2,"2024-07-29T11:10:57.718",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574134,1722251457728,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.728",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574135,1722251457737,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.737",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574136,1722251457747,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.747",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574137,1722251457757,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.757",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574138,1722251457766,"fUST",-2321.155208,0.0001452,2,"2024-07-29T11:10:57.766",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574139,1722251457776,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.776",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574140,1722251457786,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.786",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574141,1722251457796,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.796",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574142,1722251457805,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.805",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574143,1722251457815,"fUST",-2321.155208,0.0001452,2,"2024-07-29T11:10:57.815",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574144,1722251457825,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.825",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574145,1722251457835,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.835",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574146,1722251457845,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.845",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574147,1722251457854,"fUST",-151.0,0.0001452,2,"2024-07-29T11:10:57.854",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574148,1722251457864,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.864",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574149,1722251457883,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.883",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574150,1722251457901,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.901",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574151,1722251457920,"fUST",-3121.593224,0.0001452,2,"2024-07-29T11:10:57.920",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574152,1722251457940,"fUST",-3121.593224,0.0001452,2,"2024-07-29T11:10:57.940",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574153,1722251457959,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.959",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574154,1722251457977,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.977",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574155,1722251457992,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:57.992",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574156,1722251458008,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.008",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574157,1722251458029,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.029",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574158,1722251458050,"fUST",-364.22530902,0.0001452,2,"2024-07-29T11:10:58.050",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574159,1722251458062,"fUST",-263.78998449,0.0001452,2,"2024-07-29T11:10:58.062",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574160,1722251458080,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.080",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574161,1722251458097,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.097",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574162,1722251458113,"fUST",-2414.85,0.0001452,2,"2024-07-29T11:10:58.113",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574163,1722251458126,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.126",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574164,1722251458143,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.143",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574165,1722251458157,"fUST",-2588.274973,0.0001452,2,"2024-07-29T11:10:58.157",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574166,1722251458173,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.173",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574167,1722251458189,"fUST",-198.532173,0.0001452,2,"2024-07-29T11:10:58.189",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574168,1722251458204,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.204",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574169,1722251458221,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.221",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574170,1722251458238,"fUST",-2588.274973,0.0001452,2,"2024-07-29T11:10:58.238",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574171,1722251458255,"fUST",-198.532173,0.0001452,2,"2024-07-29T11:10:58.255",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574172,1722251458271,"fUST",-811.03,0.0001452,2,"2024-07-29T11:10:58.271",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574173,1722251458285,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.285",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574174,1722251458299,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.299",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574175,1722251458315,"fUST",-151.0,0.0001452,2,"2024-07-29T11:10:58.315",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574176,1722251458331,"fUST",-3032.91,0.0001452,2,"2024-07-29T11:10:58.331",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574177,1722251458346,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.346",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574178,1722251458362,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.362",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574179,1722251458377,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.377",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574180,1722251458391,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.391",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574181,1722251458405,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.405",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574182,1722251458421,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.421",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574183,1722251458436,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.436",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574184,1722251458452,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.452",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574185,1722251458465,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.465",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574186,1722251458480,"fUST",-500.0,0.0001452,2,"2024-07-29T11:10:58.480",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574187,1722251458494,"fUST",-1004.232251,0.0001452,2,"2024-07-29T11:10:58.494",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574188,1722251458574,"fUST",-151.0,0.0001452,2,"2024-07-29T11:10:58.574",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574189,1722251458586,"fUST",-5771.94,0.0001452,2,"2024-07-29T11:10:58.586",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574190,1722251458595,"fUST",-619.76,0.0001452,2,"2024-07-29T11:10:58.595",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574191,1722251458604,"fUST",-1004.232251,0.0001452,2,"2024-07-29T11:10:58.604",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574192,1722251458613,"fUST",-1093.32,0.0001452,2,"2024-07-29T11:10:58.613",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574193,1722251458624,"fUST",-3419.59,0.00014783,2,"2024-07-29T11:10:58.624",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574194,1722251458634,"fUST",-500.0,0.00014783,2,"2024-07-29T11:10:58.634",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574195,1722251458644,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.644",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574196,1722251458653,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.653",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574197,1722251458662,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.662",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574198,1722251458671,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.671",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574199,1722251458680,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.680",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574200,1722251458690,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.690",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574201,1722251458699,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.699",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574202,1722251458708,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.708",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574203,1722251458717,"fUST",-262.13614142,0.00014794,2,"2024-07-29T11:10:58.717",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574204,1722251458727,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.727",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574205,1722251458736,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.736",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574206,1722251458745,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.745",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574207,1722251458754,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.754",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574208,1722251458763,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.763",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574209,1722251458773,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.773",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574210,1722251458783,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.783",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574211,1722251458792,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.792",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574212,1722251458802,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.802",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574213,1722251458811,"fUST",-348.32767761,0.00014794,2,"2024-07-29T11:10:58.811",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574214,1722251458820,"fUST",-323.24111165,0.00014794,2,"2024-07-29T11:10:58.820",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574215,1722251458829,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.829",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574216,1722251458838,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.838",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574217,1722251458847,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.847",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574218,1722251458856,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.856",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574219,1722251458866,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.866",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574220,1722251458875,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.875",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574221,1722251458885,"fUST",-577.36044152,0.00014794,2,"2024-07-29T11:10:58.885",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574222,1722251458894,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.894",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574223,1722251458903,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.903",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574224,1722251458913,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.913",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574225,1722251458922,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.922",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574226,1722251458931,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.931",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574227,1722251458940,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.940",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574228,1722251458950,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.950",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574229,1722251458959,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.959",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574230,1722251458969,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.969",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574231,1722251458978,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.978",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574232,1722251458988,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.988",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574233,1722251458997,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:58.997",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574234,1722251459007,"fUST",-471.24004933,0.00014794,2,"2024-07-29T11:10:59.007",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574235,1722251459016,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.016",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574236,1722251459025,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.025",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574237,1722251459035,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.035",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574238,1722251459044,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.044",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574239,1722251459053,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.053",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574240,1722251459062,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.062",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574241,1722251459071,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.071",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574242,1722251459081,"fUST",-506.74,0.00014794,2,"2024-07-29T11:10:59.081",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574243,1722251459091,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.091",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574244,1722251459101,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.101",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574245,1722251459110,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.110",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574246,1722251459120,"fUST",-247.85820003,0.00014794,2,"2024-07-29T11:10:59.120",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574247,1722251459129,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.129",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574248,1722251459139,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.139",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574249,1722251459148,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.148",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574250,1722251459160,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.160",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574251,1722251459170,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.170",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574252,1722251459180,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.180",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574253,1722251459190,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.190",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574254,1722251459200,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.200",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574255,1722251459210,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.210",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574256,1722251459220,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.220",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574257,1722251459230,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.230",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574258,1722251459240,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.240",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574259,1722251459250,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.250",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574260,1722251459262,"fUST",-336.86075708,0.00014794,2,"2024-07-29T11:10:59.262",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574261,1722251459272,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.272",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574262,1722251459282,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.282",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574263,1722251459291,"fUST",-503.66773713,0.00014794,2,"2024-07-29T11:10:59.291",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574264,1722251459301,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.301",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574265,1722251459311,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.311",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574266,1722251459322,"fUST",-352.47487786,0.00014794,2,"2024-07-29T11:10:59.322",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574267,1722251459332,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.332",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574268,1722251459342,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.342",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574269,1722251459352,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.352",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574270,1722251459362,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.362",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574271,1722251459373,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.373",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574272,1722251459382,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.382",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574273,1722251459392,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.392",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574274,1722251459402,"fUST",-630.66986668,0.00014794,2,"2024-07-29T11:10:59.402",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574275,1722251459412,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.412",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574276,1722251459422,"fUST",-507.23,0.00014794,2,"2024-07-29T11:10:59.422",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574277,1722251459433,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.433",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574278,1722251459443,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.443",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574279,1722251459454,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.454",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574280,1722251459464,"fUST",-716.0,0.00014794,2,"2024-07-29T11:10:59.464",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574281,1722251459474,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.474",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574282,1722251459484,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.484",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574283,1722251459494,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.494",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574284,1722251459504,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.504",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574285,1722251459514,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.514",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574286,1722251459523,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.523",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574287,1722251459533,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.533",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574288,1722251459542,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.542",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574289,1722251459552,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.552",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574290,1722251459561,"fUST",-503.53226289,0.00014794,2,"2024-07-29T11:10:59.561",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574291,1722251459570,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.570",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574292,1722251459580,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.580",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574293,1722251459590,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.590",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574294,1722251459599,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.599",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574295,1722251459608,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.608",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574296,1722251459618,"fUST",-660.09,0.00014794,2,"2024-07-29T11:10:59.618",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574297,1722251459627,"fUST",-2198.4,0.00014794,2,"2024-07-29T11:10:59.627",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574298,1722251459637,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.637",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574299,1722251459646,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.646",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574300,1722251459655,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.655",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574301,1722251459665,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.665",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574302,1722251459674,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.674",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574303,1722251459684,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.684",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574304,1722251459694,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.694",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574305,1722251459703,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.703",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574306,1722251459714,"fUST",-503.74727842,0.00014794,2,"2024-07-29T11:10:59.714",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574307,1722251459724,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.724",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574308,1722251459734,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.734",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574309,1722251459744,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.744",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574310,1722251459753,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.753",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574311,1722251459763,"fUST",-826.2,0.00014794,2,"2024-07-29T11:10:59.763",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574312,1722251459772,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.772",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574313,1722251459781,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.781",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574314,1722251459792,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.792",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574315,1722251459802,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.802",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574316,1722251459812,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.812",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574317,1722251459822,"fUST",-502.53,0.00014794,2,"2024-07-29T11:10:59.822",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574318,1722251459832,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.832",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574319,1722251459842,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.842",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574320,1722251459852,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.852",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574321,1722251459863,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.863",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574322,1722251459873,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.873",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574323,1722251459884,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.884",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574324,1722251459895,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.895",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574325,1722251459907,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.907",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574326,1722251459918,"fUST",-559.07,0.00014794,2,"2024-07-29T11:10:59.918",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574327,1722251459929,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.929",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574328,1722251459942,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.942",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574329,1722251459953,"fUST",-506.76,0.00014794,2,"2024-07-29T11:10:59.953",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574330,1722251459963,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.963",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574331,1722251459974,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.974",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574332,1722251459984,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.984",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574333,1722251459994,"fUST",-500.0,0.00014794,2,"2024-07-29T11:10:59.994",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574334,1722251460004,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.004",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574335,1722251460014,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.014",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574336,1722251460025,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.025",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574337,1722251460035,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.035",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574338,1722251460046,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.046",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574339,1722251460058,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.058",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574340,1722251460068,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.068",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574341,1722251460078,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.078",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574342,1722251460088,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.088",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574343,1722251460099,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.099",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574344,1722251460110,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.110",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574345,1722251460121,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.121",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574346,1722251460131,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.131",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574347,1722251460141,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.141",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574348,1722251460151,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.151",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574349,1722251460160,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.160",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574350,1722251460170,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.170",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574351,1722251460180,"fUST",-2414.85,0.00014794,2,"2024-07-29T11:11:00.180",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574352,1722251460196,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.196",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574353,1722251460206,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.206",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574354,1722251460217,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.217",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574355,1722251460227,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.227",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574356,1722251460238,"fUST",-811.03,0.00014794,2,"2024-07-29T11:11:00.238",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574357,1722251460250,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.250",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574358,1722251460261,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.261",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574359,1722251460271,"fUST",-3032.91,0.00014794,2,"2024-07-29T11:11:00.271",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574360,1722251460281,"fUST",-233.44487698,0.00014794,2,"2024-07-29T11:11:00.281",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574361,1722251460290,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.290",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574362,1722251460300,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.300",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574363,1722251460310,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.310",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574364,1722251460321,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.321",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574365,1722251460330,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.330",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574366,1722251460340,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.340",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574367,1722251460351,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.351",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574368,1722251460360,"fUST",-500.0,0.00014794,2,"2024-07-29T11:11:00.360",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574369,1722251460369,"fUST",-5771.94,0.00014794,2,"2024-07-29T11:11:00.369",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574370,1722251460379,"fUST",-1093.32,0.00014794,2,"2024-07-29T11:11:00.379",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574371,1722251460389,"fUST",-420.0,0.00014946,2,"2024-07-29T11:11:00.389",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574372,1722251460398,"fUST",-313.59802429,0.00015,2,"2024-07-29T11:11:00.398",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574373,1722251460408,"fUST",-438.99322283,0.0001502,2,"2024-07-29T11:11:00.408",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574374,1722251460417,"fUST",-500.0,0.00015057,2,"2024-07-29T11:11:00.417",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574375,1722251460427,"fUST",-865.7,0.00015057,2,"2024-07-29T11:11:00.427",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574376,1722251460438,"fUST",-500.0,0.00015067,2,"2024-07-29T11:11:00.438",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574377,1722251460448,"fUST",-865.7,0.00015067,2,"2024-07-29T11:11:00.448",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574378,1722251460457,"fUST",-305.44,0.00015068,2,"2024-07-29T11:11:00.457",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574379,1722251460467,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.467",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574380,1722251460476,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.476",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574381,1722251460485,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.485",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574382,1722251460495,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.495",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574383,1722251460504,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.504",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574384,1722251460514,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.514",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574385,1722251460524,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.524",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574386,1722251460534,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.534",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574387,1722251460543,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.543",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574388,1722251460552,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.552",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574389,1722251460561,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.561",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574390,1722251460571,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.571",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574391,1722251460581,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.581",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574392,1722251460591,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.591",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574393,1722251460601,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.601",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574394,1722251460611,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.611",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574395,1722251460621,"fUST",-509.18076444,0.00015068,2,"2024-07-29T11:11:00.621",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574396,1722251460631,"fUST",-503.48151961,0.00015068,2,"2024-07-29T11:11:00.631",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574397,1722251460640,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.640",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574398,1722251460649,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.649",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574399,1722251460659,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.659",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574400,1722251460668,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.668",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574401,1722251460678,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.678",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574402,1722251460689,"fUST",-506.74,0.00015068,2,"2024-07-29T11:11:00.689",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574403,1722251460778,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.778",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574404,1722251460788,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.788",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574405,1722251460797,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.797",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574406,1722251460807,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.807",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574407,1722251460817,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.817",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574408,1722251460826,"fUST",-257.17965278,0.00015068,2,"2024-07-29T11:11:00.826",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574409,1722251460836,"fUST",-303.36954347,0.00015068,2,"2024-07-29T11:11:00.836",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574410,1722251460845,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.845",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574411,1722251460855,"fUST",-505.61267179,0.00015068,2,"2024-07-29T11:11:00.855",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574412,1722251460864,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.864",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574413,1722251460873,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.873",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574414,1722251460883,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.883",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574415,1722251460893,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.893",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574416,1722251460902,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.902",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574417,1722251460911,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.911",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574418,1722251460921,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.921",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574419,1722251460930,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.930",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574420,1722251460941,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.941",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574421,1722251460951,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.951",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574422,1722251460961,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.961",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574423,1722251460970,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.970",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574424,1722251460979,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.979",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574425,1722251460988,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.988",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574426,1722251460998,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:00.998",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574427,1722251461007,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.007",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574428,1722251461017,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.017",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574429,1722251461026,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.026",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574430,1722251461036,"fUST",-507.23,0.00015068,2,"2024-07-29T11:11:01.036",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574431,1722251461045,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.045",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574432,1722251461055,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.055",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574433,1722251461064,"fUST",-716.0,0.00015068,2,"2024-07-29T11:11:01.064",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574434,1722251461075,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.075",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574435,1722251461085,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.085",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574436,1722251461096,"fUST",-191.21382709,0.00015068,2,"2024-07-29T11:11:01.096",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574437,1722251461105,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.105",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574438,1722251461115,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.115",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574439,1722251461124,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.124",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574440,1722251461134,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.134",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574441,1722251461143,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.143",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574442,1722251461153,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.153",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574443,1722251461162,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.162",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574444,1722251461171,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.171",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574445,1722251461180,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.180",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574446,1722251461191,"fUST",-660.09,0.00015068,2,"2024-07-29T11:11:01.191",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574447,1722251461201,"fUST",-2198.4,0.00015068,2,"2024-07-29T11:11:01.201",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574448,1722251461210,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.210",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574449,1722251461220,"fUST",-151.0,0.00015068,2,"2024-07-29T11:11:01.220",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574450,1722251461230,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.230",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574451,1722251461240,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.240",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574452,1722251461251,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.251",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574453,1722251461260,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.260",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574454,1722251461270,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.270",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574455,1722251461280,"fUST",-151.0,0.00015068,2,"2024-07-29T11:11:01.280",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574456,1722251461290,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.290",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574457,1722251461299,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.299",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574458,1722251461308,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.308",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574459,1722251461318,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.318",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574460,1722251461327,"fUST",-223.86,0.00015068,2,"2024-07-29T11:11:01.327",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574461,1722251461337,"fUST",-826.2,0.00015068,2,"2024-07-29T11:11:01.337",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574462,1722251461346,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.346",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574463,1722251461355,"fUST",-348.809054,0.00015068,2,"2024-07-29T11:11:01.355",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574464,1722251461365,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.365",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574465,1722251461374,"fUST",-348.809054,0.00015068,2,"2024-07-29T11:11:01.374",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574466,1722251461384,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.384",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574467,1722251461393,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.393",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574468,1722251461403,"fUST",-502.53,0.00015068,2,"2024-07-29T11:11:01.403",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574469,1722251461413,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.413",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574470,1722251461423,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.423",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574471,1722251461432,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.432",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574472,1722251461443,"fUST",-503.3672768,0.00015068,2,"2024-07-29T11:11:01.443",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574473,1722251461452,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.452",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574474,1722251461463,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.463",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574475,1722251461473,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.473",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574476,1722251461482,"fUST",-559.07,0.00015068,2,"2024-07-29T11:11:01.482",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574477,1722251461491,"fUST",-641.53423,0.00015068,2,"2024-07-29T11:11:01.491",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574478,1722251461501,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.501",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574479,1722251461511,"fUST",-641.53423,0.00015068,2,"2024-07-29T11:11:01.511",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574480,1722251461520,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.520",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574481,1722251461529,"fUST",-958.529847,0.00015068,2,"2024-07-29T11:11:01.529",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574482,1722251461539,"fUST",-506.76,0.00015068,2,"2024-07-29T11:11:01.539",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574483,1722251461548,"fUST",-151.0,0.00015068,2,"2024-07-29T11:11:01.548",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574484,1722251461558,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.558",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574485,1722251461567,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.567",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574486,1722251461577,"fUST",-958.529847,0.00015068,2,"2024-07-29T11:11:01.577",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574487,1722251461586,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.586",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574488,1722251461596,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.596",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574489,1722251461606,"fUST",-506.5967466,0.00015068,2,"2024-07-29T11:11:01.606",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574490,1722251461615,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.615",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574491,1722251461625,"fUST",-2321.155208,0.00015068,2,"2024-07-29T11:11:01.625",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574492,1722251461635,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.635",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574493,1722251461644,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.644",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574494,1722251461655,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.655",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574495,1722251461665,"fUST",-2321.155208,0.00015068,2,"2024-07-29T11:11:01.665",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574496,1722251461674,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.674",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574497,1722251461685,"fUST",-179.19835746,0.00015068,2,"2024-07-29T11:11:01.685",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574498,1722251461695,"fUST",-151.0,0.00015068,2,"2024-07-29T11:11:01.695",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574499,1722251461705,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.705",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574500,1722251461715,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.715",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574501,1722251461725,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.725",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574502,1722251461735,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.735",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574503,1722251461744,"fUST",-3121.593224,0.00015068,2,"2024-07-29T11:11:01.744",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574504,1722251461753,"fUST",-3121.593224,0.00015068,2,"2024-07-29T11:11:01.753",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574505,1722251461762,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.762",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574506,1722251461772,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.772",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574507,1722251461782,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.782",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574508,1722251461792,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.792",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574509,1722251461802,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.802",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574510,1722251461812,"fUST",-2414.85,0.00015068,2,"2024-07-29T11:11:01.812",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574511,1722251461822,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.822",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574512,1722251461831,"fUST",-198.532173,0.00015068,2,"2024-07-29T11:11:01.831",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574513,1722251461841,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.841",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574514,1722251461851,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.851",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574515,1722251461861,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.861",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574516,1722251461871,"fUST",-198.532173,0.00015068,2,"2024-07-29T11:11:01.871",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574517,1722251461881,"fUST",-811.03,0.00015068,2,"2024-07-29T11:11:01.881",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574518,1722251461891,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.891",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574519,1722251461901,"fUST",-151.0,0.00015068,2,"2024-07-29T11:11:01.901",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574520,1722251461910,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.910",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574521,1722251461921,"fUST",-3032.91,0.00015068,2,"2024-07-29T11:11:01.921",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574522,1722251461931,"fUST",-504.57399334,0.00015068,2,"2024-07-29T11:11:01.931",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574523,1722251461943,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.943",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574524,1722251461954,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.954",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574525,1722251461965,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.965",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574526,1722251461974,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.974",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574527,1722251461984,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.984",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574528,1722251461993,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:01.993",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574529,1722251462002,"fUST",-500.0,0.00015068,2,"2024-07-29T11:11:02.002",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574530,1722251462011,"fUST",-151.0,0.00015068,2,"2024-07-29T11:11:02.011",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574531,1722251462020,"fUST",-5771.94,0.00015068,2,"2024-07-29T11:11:02.020",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574532,1722251462029,"fUST",-3419.59,0.00015079,2,"2024-07-29T11:11:02.029",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574533,1722251462040,"fUST",-500.0,0.00015079,2,"2024-07-29T11:11:02.040",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574534,1722251462050,"fUST",-500.0,0.0001508,2,"2024-07-29T11:11:02.050",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574535,1722251462059,"fUST",-550.38495892,0.0001508,2,"2024-07-29T11:11:02.059",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574536,1722251462068,"fUST",-500.0,0.0001508,2,"2024-07-29T11:11:02.068",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574537,1722251462077,"fUST",-500.0,0.0001508,2,"2024-07-29T11:11:02.077",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574538,1722251462087,"fUST",-500.0,0.0001508,2,"2024-07-29T11:11:02.087",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574539,1722251462096,"fUST",-500.0,0.0001508,2,"2024-07-29T11:11:02.096",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574540,1722251462105,"fUST",-500.0,0.0001508,2,"2024-07-29T11:11:02.105",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574541,1722251462115,"fUST",-500.0,0.0001508,2,"2024-07-29T11:11:02.115",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574542,1722251462125,"fUST",-500.0,0.0001508,2,"2024-07-29T11:11:02.125",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574543,1722251462136,"fUST",-538.95614351,0.0001508,2,"2024-07-29T11:11:02.136",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574544,1722251462147,"fUST",-500.0,0.0001508,2,"2024-07-29T11:11:02.147",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574545,1722251462158,"fUST",-500.0,0.0001508,2,"2024-07-29T11:11:02.158",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574546,1722251462168,"fUST",-500.0,0.0001508,2,"2024-07-29T11:11:02.168",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574547,1722251462177,"fUST",-518.74004928,0.0001508,2,"2024-07-29T11:11:02.177",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574548,1722251462189,"fUST",-500.0,0.0001508,2,"2024-07-29T11:11:02.189",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574549,1722251462199,"fUST",-2588.274973,0.0001508,2,"2024-07-29T11:11:02.199",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574550,1722251462208,"fUST",-2588.274973,0.0001508,2,"2024-07-29T11:11:02.208",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574551,1722251462220,"fUST",-1004.232251,0.0001508,2,"2024-07-29T11:11:02.220",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574552,1722251462232,"fUST",-1004.232251,0.0001508,2,"2024-07-29T11:11:02.232",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574553,1722251462243,"fUST",-150.112233,0.000151,2,"2024-07-29T11:11:02.243",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574554,1722251462255,"fUST",-520.83,0.0001511,2,"2024-07-29T11:11:02.255",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574555,1722251462266,"fUST",-3419.59,0.0001511,2,"2024-07-29T11:11:02.266",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574556,1722251462276,"fUST",-500.0,0.0001511,2,"2024-07-29T11:11:02.276",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574557,1722251462286,"fUST",-500.0,0.0001511,2,"2024-07-29T11:11:02.286",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574558,1722251462295,"fUST",-151.0,0.00015119,2,"2024-07-29T11:11:02.295",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574559,1722251462305,"fUST",-151.0,0.00015119,2,"2024-07-29T11:11:02.305",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574560,1722251462315,"fUST",-520.83,0.00015119,2,"2024-07-29T11:11:02.315",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574561,1722251462324,"fUST",-520.83,0.00015119,2,"2024-07-29T11:11:02.324",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574562,1722251462334,"fUST",-3136.93042,0.00015119,2,"2024-07-29T11:11:02.334",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574563,1722251462345,"fUST",-3136.93042,0.00015119,2,"2024-07-29T11:11:02.345",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574564,1722251462355,"fUST",-151.0,0.00015119,2,"2024-07-29T11:11:02.355",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574565,1722251462365,"fUST",-3419.59,0.00015119,2,"2024-07-29T11:11:02.365",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574566,1722251462374,"fUST",-3419.59,0.00015119,2,"2024-07-29T11:11:02.374",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574567,1722251462384,"fUST",-3419.59,0.00015119,2,"2024-07-29T11:11:02.384",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574568,1722251462394,"fUST",-500.0,0.00015119,2,"2024-07-29T11:11:02.394",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574569,1722251462403,"fUST",-500.0,0.00015119,2,"2024-07-29T11:11:02.403",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574570,1722251462413,"fUST",-500.0,0.00015119,2,"2024-07-29T11:11:02.413",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574571,1722251462424,"fUST",-500.0,0.00015119,2,"2024-07-29T11:11:02.424",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574572,1722251462434,"fUST",-1230.39317325,0.00015187,2,"2024-07-29T11:11:02.434",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574573,1722251462444,"fUST",-500.0,0.00015218,2,"2024-07-29T11:11:02.444",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574574,1722251462453,"fUST",-500.0,0.00015219,2,"2024-07-29T11:11:02.453",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574575,1722251462462,"fUST",-500.0,0.00015219,2,"2024-07-29T11:11:02.462",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574576,1722251462472,"fUST",-865.7,0.00015219,2,"2024-07-29T11:11:02.472",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574577,1722251462482,"fUST",-865.7,0.00015219,2,"2024-07-29T11:11:02.482",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574578,1722251462491,"fUST",-500.0,0.00015229,2,"2024-07-29T11:11:02.491",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574579,1722251462501,"fUST",-500.0,0.00015229,2,"2024-07-29T11:11:02.501",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574580,1722251462510,"fUST",-865.7,0.00015229,2,"2024-07-29T11:11:02.510",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574581,1722251462522,"fUST",-865.7,0.00015229,2,"2024-07-29T11:11:02.522",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574582,1722251462534,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.534",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574583,1722251462545,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.545",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574584,1722251462555,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.555",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574585,1722251462567,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.567",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574586,1722251462576,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.576",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574587,1722251462586,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.586",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574588,1722251462595,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.595",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574589,1722251462605,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.605",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574590,1722251462614,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.614",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574591,1722251462625,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.625",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574592,1722251462636,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.636",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574593,1722251462647,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.647",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574594,1722251462656,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.656",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574595,1722251462667,"fUST",-506.74,0.00015342,2,"2024-07-29T11:11:02.667",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574596,1722251462677,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.677",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574597,1722251462689,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.689",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574598,1722251462699,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.699",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574599,1722251462709,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.709",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574600,1722251462719,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.719",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574601,1722251462729,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.729",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574602,1722251462739,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.739",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574603,1722251462750,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.750",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574604,1722251462760,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.760",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574605,1722251462770,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.770",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574606,1722251462780,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.780",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574607,1722251462790,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.790",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574608,1722251462800,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.800",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574609,1722251462810,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.810",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574610,1722251462820,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.820",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574611,1722251462905,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.905",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574612,1722251462915,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.915",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574613,1722251462924,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.924",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574614,1722251462935,"fUST",-412.56,0.00015342,2,"2024-07-29T11:11:02.935",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574615,1722251462945,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.945",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574616,1722251462954,"fUST",-151.0,0.00015342,2,"2024-07-29T11:11:02.954",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574617,1722251462964,"fUST",-648.42,0.00015342,2,"2024-07-29T11:11:02.964",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574618,1722251462973,"fUST",-507.23,0.00015342,2,"2024-07-29T11:11:02.973",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574619,1722251462983,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.983",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574620,1722251462992,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:02.992",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574621,1722251463002,"fUST",-716.0,0.00015342,2,"2024-07-29T11:11:03.002",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574622,1722251463011,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.011",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574623,1722251463021,"fUST",-151.0,0.00015342,2,"2024-07-29T11:11:03.021",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574624,1722251463031,"fUST",-291.42,0.00015342,2,"2024-07-29T11:11:03.031",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574625,1722251463042,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.042",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574626,1722251463053,"fUST",-151.0,0.00015342,2,"2024-07-29T11:11:03.053",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574627,1722251463064,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.064",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574628,1722251463074,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.074",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574629,1722251463084,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.084",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574630,1722251463094,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.094",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574631,1722251463104,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.104",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574632,1722251463114,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.114",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574633,1722251463125,"fUST",-660.09,0.00015342,2,"2024-07-29T11:11:03.125",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574634,1722251463135,"fUST",-2198.4,0.00015342,2,"2024-07-29T11:11:03.135",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574635,1722251463145,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.145",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574636,1722251463155,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.155",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574637,1722251463165,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.165",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574638,1722251463175,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.175",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574639,1722251463186,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.186",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574640,1722251463196,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.196",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574641,1722251463207,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.207",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574642,1722251463222,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.222",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574643,1722251463232,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.232",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574644,1722251463242,"fUST",-826.2,0.00015342,2,"2024-07-29T11:11:03.242",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574645,1722251463252,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.252",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574646,1722251463263,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.263",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574647,1722251463273,"fUST",-502.53,0.00015342,2,"2024-07-29T11:11:03.273",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574648,1722251463283,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.283",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574649,1722251463293,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.293",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574650,1722251463305,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.305",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574651,1722251463315,"fUST",-559.07,0.00015342,2,"2024-07-29T11:11:03.315",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574652,1722251463325,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.325",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574653,1722251463336,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.336",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574654,1722251463347,"fUST",-506.76,0.00015342,2,"2024-07-29T11:11:03.347",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574655,1722251463358,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.358",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574656,1722251463368,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.368",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574657,1722251463379,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.379",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574658,1722251463389,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.389",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574659,1722251463399,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.399",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574660,1722251463409,"fUST",-392.73694489,0.00015342,2,"2024-07-29T11:11:03.409",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574661,1722251463420,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.420",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574662,1722251463430,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.430",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574663,1722251463440,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.440",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574664,1722251463451,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.451",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574665,1722251463461,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.461",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574666,1722251463471,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.471",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574667,1722251463481,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.481",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574668,1722251463493,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.493",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574669,1722251463502,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.502",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574670,1722251463513,"fUST",-504.23831053,0.00015342,2,"2024-07-29T11:11:03.513",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574671,1722251463523,"fUST",-2414.85,0.00015342,2,"2024-07-29T11:11:03.523",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574672,1722251463533,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.533",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574673,1722251463543,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.543",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574674,1722251463553,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.553",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574675,1722251463562,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.562",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574676,1722251463572,"fUST",-811.03,0.00015342,2,"2024-07-29T11:11:03.572",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574677,1722251463582,"fUST",-345.75199749,0.00015342,2,"2024-07-29T11:11:03.582",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574678,1722251463592,"fUST",-508.07450706,0.00015342,2,"2024-07-29T11:11:03.592",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574679,1722251463602,"fUST",-3032.91,0.00015342,2,"2024-07-29T11:11:03.602",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574680,1722251463612,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.612",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574681,1722251463622,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.622",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574682,1722251463633,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.633",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574683,1722251463643,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.643",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574684,1722251463654,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.654",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574685,1722251463664,"fUST",-500.0,0.00015342,2,"2024-07-29T11:11:03.664",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574686,1722251463674,"fUST",-5771.94,0.00015342,2,"2024-07-29T11:11:03.674",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574687,1722251463685,"fUST",-500.0,0.00015354,2,"2024-07-29T11:11:03.685",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574688,1722251463695,"fUST",-500.0,0.00015354,2,"2024-07-29T11:11:03.695",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574689,1722251463705,"fUST",-500.0,0.00015354,2,"2024-07-29T11:11:03.705",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574690,1722251463715,"fUST",-500.0,0.00015354,2,"2024-07-29T11:11:03.715",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574691,1722251463725,"fUST",-500.0,0.00015354,2,"2024-07-29T11:11:03.725",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574692,1722251463734,"fUST",-500.0,0.00015354,2,"2024-07-29T11:11:03.734",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574693,1722251463744,"fUST",-500.0,0.00015354,2,"2024-07-29T11:11:03.744",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574694,1722251463753,"fUST",-560.02860855,0.00015354,2,"2024-07-29T11:11:03.753",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574695,1722251463763,"fUST",-550.3532329,0.00015354,2,"2024-07-29T11:11:03.763",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574696,1722251463773,"fUST",-228.32906137,0.00015354,2,"2024-07-29T11:11:03.773",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574697,1722251463783,"fUST",-500.0,0.00015615,2,"2024-07-29T11:11:03.783",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574698,1722251463793,"fUST",-865.7,0.00015615,2,"2024-07-29T11:11:03.793",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574699,1722251463802,"fUST",-223.22,0.00015616,2,"2024-07-29T11:11:03.802",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574700,1722251463812,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:03.812",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574701,1722251463822,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:03.822",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574702,1722251463832,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:03.832",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574703,1722251463841,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:03.841",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574704,1722251463852,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:03.852",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574705,1722251463862,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:03.862",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574706,1722251463872,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:03.872",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574707,1722251463881,"fUST",-506.74,0.00015616,2,"2024-07-29T11:11:03.881",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574708,1722251463890,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:03.890",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574709,1722251463901,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:03.901",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574710,1722251463910,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:03.910",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574711,1722251463920,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:03.920",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574712,1722251463930,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:03.930",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574713,1722251463941,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:03.941",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574714,1722251463950,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:03.950",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574715,1722251463960,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:03.960",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574716,1722251463970,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:03.970",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574717,1722251463981,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:03.981",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574718,1722251463992,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:03.992",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574719,1722251464002,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.002",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574720,1722251464012,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.012",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574721,1722251464022,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.022",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574722,1722251464032,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.032",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574723,1722251464042,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.042",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574724,1722251464052,"fUST",-507.23,0.00015616,2,"2024-07-29T11:11:04.052",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574725,1722251464062,"fUST",-293.32,0.00015616,2,"2024-07-29T11:11:04.062",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574726,1722251464072,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.072",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574727,1722251464081,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.081",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574728,1722251464091,"fUST",-716.0,0.00015616,2,"2024-07-29T11:11:04.091",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574729,1722251464102,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.102",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574730,1722251464111,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.111",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574731,1722251464121,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.121",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574732,1722251464132,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.132",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574733,1722251464142,"fUST",-461.62274937,0.00015616,2,"2024-07-29T11:11:04.142",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574734,1722251464153,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.153",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574735,1722251464164,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.164",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574736,1722251464174,"fUST",-660.09,0.00015616,2,"2024-07-29T11:11:04.174",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574737,1722251464183,"fUST",-2198.4,0.00015616,2,"2024-07-29T11:11:04.183",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574738,1722251464193,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.193",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574739,1722251464202,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.202",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574740,1722251464213,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.213",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574741,1722251464223,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.223",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574742,1722251464233,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.233",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574743,1722251464243,"fUST",-542.04,0.00015616,2,"2024-07-29T11:11:04.243",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574744,1722251464253,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.253",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574745,1722251464263,"fUST",-826.2,0.00015616,2,"2024-07-29T11:11:04.263",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574746,1722251464272,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.272",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574747,1722251464283,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.283",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574748,1722251464293,"fUST",-502.53,0.00015616,2,"2024-07-29T11:11:04.293",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574749,1722251464302,"fUST",-150.28,0.00015616,2,"2024-07-29T11:11:04.302",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574750,1722251464312,"fUST",-225.12,0.00015616,2,"2024-07-29T11:11:04.312",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574751,1722251464322,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.322",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574752,1722251464332,"fUST",-559.07,0.00015616,2,"2024-07-29T11:11:04.332",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574753,1722251464341,"fUST",-506.76,0.00015616,2,"2024-07-29T11:11:04.341",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574754,1722251464351,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.351",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574755,1722251464361,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.361",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574756,1722251464371,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.371",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574757,1722251464381,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.381",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574758,1722251464391,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.391",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574759,1722251464400,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.400",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574760,1722251464412,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.412",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574761,1722251464421,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.421",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574762,1722251464431,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.431",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574763,1722251464443,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.443",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574764,1722251464453,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.453",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574765,1722251464464,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.464",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574766,1722251464474,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.474",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574767,1722251464483,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.483",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574768,1722251464493,"fUST",-2414.85,0.00015616,2,"2024-07-29T11:11:04.493",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574769,1722251464503,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.503",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574770,1722251464513,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.513",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574771,1722251464523,"fUST",-811.03,0.00015616,2,"2024-07-29T11:11:04.523",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574772,1722251464532,"fUST",-3032.91,0.00015616,2,"2024-07-29T11:11:04.532",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574773,1722251464541,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.541",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574774,1722251464550,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.550",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574775,1722251464560,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.560",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574776,1722251464569,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.569",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574777,1722251464579,"fUST",-500.0,0.00015616,2,"2024-07-29T11:11:04.579",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574778,1722251464588,"fUST",-151.0,0.00015616,2,"2024-07-29T11:11:04.588",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574779,1722251464598,"fUST",-5771.94,0.00015616,2,"2024-07-29T11:11:04.598",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574780,1722251464607,"fUST",-400.0,0.00015636,2,"2024-07-29T11:11:04.607",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574781,1722251464618,"fUST",-500.0,0.0001573,2,"2024-07-29T11:11:04.618",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574782,1722251464628,"fUST",-865.7,0.0001573,2,"2024-07-29T11:11:04.628",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574783,1722251464638,"fUST",-500.0,0.00015889,2,"2024-07-29T11:11:04.638",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574784,1722251464648,"fUST",-865.7,0.00015889,2,"2024-07-29T11:11:04.648",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574785,1722251464657,"fUST",-340.52,0.0001589,2,"2024-07-29T11:11:04.657",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574786,1722251464666,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:04.666",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574787,1722251464676,"fUST",-151.573041,0.0001589,2,"2024-07-29T11:11:04.676",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574788,1722251464686,"fUST",-155.2,0.0001589,2,"2024-07-29T11:11:04.686",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574789,1722251464695,"fUST",-151.0,0.0001589,2,"2024-07-29T11:11:04.695",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574790,1722251464704,"fUST",-151.0,0.0001589,2,"2024-07-29T11:11:04.704",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574791,1722251464714,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:04.714",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574792,1722251464724,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:04.724",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574793,1722251464734,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:04.734",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574794,1722251464743,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:04.743",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574795,1722251464752,"fUST",-506.74,0.0001589,2,"2024-07-29T11:11:04.752",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574796,1722251464762,"fUST",-610.74,0.0001589,2,"2024-07-29T11:11:04.762",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574797,1722251464772,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:04.772",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574798,1722251464782,"fUST",-371.72962645,0.0001589,2,"2024-07-29T11:11:04.782",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574799,1722251464791,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:04.791",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574800,1722251464801,"fUST",-377.37,0.0001589,2,"2024-07-29T11:11:04.801",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574801,1722251464812,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:04.812",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574802,1722251464821,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:04.821",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574803,1722251464831,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:04.831",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574804,1722251464922,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:04.922",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574805,1722251464932,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:04.932",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574806,1722251464943,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:04.943",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574807,1722251464952,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:04.952",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574808,1722251464963,"fUST",-507.23,0.0001589,2,"2024-07-29T11:11:04.963",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574809,1722251464973,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:04.973",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574810,1722251464983,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:04.983",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574811,1722251464993,"fUST",-716.0,0.0001589,2,"2024-07-29T11:11:04.993",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574812,1722251465003,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.003",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574813,1722251465014,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.014",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574814,1722251465024,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.024",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574815,1722251465034,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.034",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574816,1722251465043,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.043",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574817,1722251465053,"fUST",-660.09,0.0001589,2,"2024-07-29T11:11:05.053",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574818,1722251465063,"fUST",-2198.4,0.0001589,2,"2024-07-29T11:11:05.063",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574819,1722251465072,"fUST",-151.0,0.0001589,2,"2024-07-29T11:11:05.072",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574820,1722251465081,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.081",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574821,1722251465091,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.091",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574822,1722251465101,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.101",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574823,1722251465111,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.111",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574824,1722251465123,"fUST",-151.0,0.0001589,2,"2024-07-29T11:11:05.123",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574825,1722251465135,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.135",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574826,1722251465144,"fUST",-826.2,0.0001589,2,"2024-07-29T11:11:05.144",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574827,1722251465154,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.154",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574828,1722251465164,"fUST",-348.809054,0.0001589,2,"2024-07-29T11:11:05.164",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574829,1722251465174,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.174",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574830,1722251465184,"fUST",-348.809054,0.0001589,2,"2024-07-29T11:11:05.184",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574831,1722251465196,"fUST",-502.53,0.0001589,2,"2024-07-29T11:11:05.196",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574832,1722251465206,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.206",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574833,1722251465219,"fUST",-559.07,0.0001589,2,"2024-07-29T11:11:05.219",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574834,1722251465230,"fUST",-641.53423,0.0001589,2,"2024-07-29T11:11:05.230",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574835,1722251465240,"fUST",-641.53423,0.0001589,2,"2024-07-29T11:11:05.240",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574836,1722251465250,"fUST",-958.529847,0.0001589,2,"2024-07-29T11:11:05.250",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574837,1722251465260,"fUST",-506.76,0.0001589,2,"2024-07-29T11:11:05.260",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574838,1722251465270,"fUST",-151.0,0.0001589,2,"2024-07-29T11:11:05.270",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574839,1722251465279,"fUST",-958.529847,0.0001589,2,"2024-07-29T11:11:05.279",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574840,1722251465289,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.289",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574841,1722251465299,"fUST",-2321.155208,0.0001589,2,"2024-07-29T11:11:05.299",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574842,1722251465310,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.310",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574843,1722251465320,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.320",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574844,1722251465331,"fUST",-2321.155208,0.0001589,2,"2024-07-29T11:11:05.331",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574845,1722251465341,"fUST",-151.0,0.0001589,2,"2024-07-29T11:11:05.341",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574846,1722251465351,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.351",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574847,1722251465361,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.361",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574848,1722251465372,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.372",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574849,1722251465382,"fUST",-3121.593224,0.0001589,2,"2024-07-29T11:11:05.382",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574850,1722251465392,"fUST",-3121.593224,0.0001589,2,"2024-07-29T11:11:05.392",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574851,1722251465402,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.402",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574852,1722251465411,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.411",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574853,1722251465421,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.421",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574854,1722251465430,"fUST",-2414.85,0.0001589,2,"2024-07-29T11:11:05.430",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574855,1722251465442,"fUST",-2588.274973,0.0001589,2,"2024-07-29T11:11:05.442",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574856,1722251465451,"fUST",-198.532173,0.0001589,2,"2024-07-29T11:11:05.451",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574857,1722251465461,"fUST",-2588.274973,0.0001589,2,"2024-07-29T11:11:05.461",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574858,1722251465471,"fUST",-198.532173,0.0001589,2,"2024-07-29T11:11:05.471",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574859,1722251465481,"fUST",-811.03,0.0001589,2,"2024-07-29T11:11:05.481",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574860,1722251465491,"fUST",-3032.91,0.0001589,2,"2024-07-29T11:11:05.491",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574861,1722251465501,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.501",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574862,1722251465511,"fUST",-254.93,0.0001589,2,"2024-07-29T11:11:05.511",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574863,1722251465520,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.520",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574864,1722251465530,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.530",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574865,1722251465540,"fUST",-500.0,0.0001589,2,"2024-07-29T11:11:05.540",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574866,1722251465549,"fUST",-1004.232251,0.0001589,2,"2024-07-29T11:11:05.549",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574867,1722251465559,"fUST",-5771.94,0.0001589,2,"2024-07-29T11:11:05.559",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574868,1722251465568,"fUST",-1004.232251,0.0001589,2,"2024-07-29T11:11:05.568",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574869,1722251465578,"fUST",-42327.47361396,0.00016095,2,"2024-07-29T11:11:05.578",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574870,1722251465587,"fUST",-1410.0,0.00016109,2,"2024-07-29T11:11:05.587",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574871,1722251465597,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.597",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574872,1722251465606,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.606",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574873,1722251465616,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.616",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574874,1722251465627,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.627",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574875,1722251465637,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.637",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574876,1722251465649,"fUST",-506.74,0.00016164,2,"2024-07-29T11:11:05.649",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574877,1722251465661,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.661",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574878,1722251465671,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.671",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574879,1722251465681,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.681",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574880,1722251465693,"fUST",-472.5,0.00016164,2,"2024-07-29T11:11:05.693",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574881,1722251465702,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.702",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574882,1722251465712,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.712",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574883,1722251465722,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.722",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574884,1722251465731,"fUST",-507.23,0.00016164,2,"2024-07-29T11:11:05.731",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574885,1722251465741,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.741",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574886,1722251465750,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.750",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574887,1722251465759,"fUST",-716.0,0.00016164,2,"2024-07-29T11:11:05.759",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574888,1722251465769,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.769",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574889,1722251465778,"fUST",-406.64,0.00016164,2,"2024-07-29T11:11:05.778",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574890,1722251465788,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.788",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574891,1722251465797,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.797",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574892,1722251465807,"fUST",-660.09,0.00016164,2,"2024-07-29T11:11:05.807",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574893,1722251465817,"fUST",-2198.4,0.00016164,2,"2024-07-29T11:11:05.817",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574894,1722251465826,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.826",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574895,1722251465835,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.835",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574896,1722251465844,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.844",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574897,1722251465855,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.855",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574898,1722251465867,"fUST",-355.88,0.00016164,2,"2024-07-29T11:11:05.867",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574899,1722251465876,"fUST",-826.2,0.00016164,2,"2024-07-29T11:11:05.876",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574900,1722251465886,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.886",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574901,1722251465896,"fUST",-428.04,0.00016164,2,"2024-07-29T11:11:05.896",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574902,1722251465906,"fUST",-502.53,0.00016164,2,"2024-07-29T11:11:05.906",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574903,1722251465915,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.915",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574904,1722251465924,"fUST",-559.07,0.00016164,2,"2024-07-29T11:11:05.924",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574905,1722251465934,"fUST",-506.76,0.00016164,2,"2024-07-29T11:11:05.934",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574906,1722251465947,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.947",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574907,1722251465957,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.957",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574908,1722251465967,"fUST",-220.93,0.00016164,2,"2024-07-29T11:11:05.967",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574909,1722251465976,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.976",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574910,1722251465986,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.986",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574911,1722251465995,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:05.995",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574912,1722251466004,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:06.004",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574913,1722251466014,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:06.014",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574914,1722251466023,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:06.023",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574915,1722251466032,"fUST",-2414.85,0.00016164,2,"2024-07-29T11:11:06.032",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574916,1722251466042,"fUST",-811.03,0.00016164,2,"2024-07-29T11:11:06.042",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574917,1722251466052,"fUST",-3032.91,0.00016164,2,"2024-07-29T11:11:06.052",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574918,1722251466062,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:06.062",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574919,1722251466071,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:06.071",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574920,1722251466081,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:06.081",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574921,1722251466091,"fUST",-500.0,0.00016164,2,"2024-07-29T11:11:06.091",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574922,1722251466100,"fUST",-5771.94,0.00016164,2,"2024-07-29T11:11:06.100",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574923,1722251466110,"fUST",-154.79541367,0.00016309,2,"2024-07-29T11:11:06.110",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574924,1722251466120,"fUST",-154.76368348,0.00016347,2,"2024-07-29T11:11:06.120",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574925,1722251466131,"fUST",-3419.59,0.00016437,2,"2024-07-29T11:11:06.131",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574926,1722251466143,"fUST",-300.0,0.00016438,3,"2024-07-29T11:11:06.143",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574927,1722251466156,"fUST",-300.0,0.00016438,3,"2024-07-29T11:11:06.156",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574928,1722251466165,"fUST",-400.0,0.00016438,3,"2024-07-29T11:11:06.165",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574929,1722251466174,"fUST",-559.67,0.00016438,2,"2024-07-29T11:11:06.174",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574930,1722251466184,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.184",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574931,1722251466195,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.195",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574932,1722251466208,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.208",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574933,1722251466218,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.218",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574934,1722251466227,"fUST",-506.74,0.00016438,2,"2024-07-29T11:11:06.227",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574935,1722251466236,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.236",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574936,1722251466250,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.250",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574937,1722251466259,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.259",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574938,1722251466269,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.269",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574939,1722251466279,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.279",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574940,1722251466288,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.288",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574941,1722251466298,"fUST",-507.23,0.00016438,2,"2024-07-29T11:11:06.298",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574942,1722251466307,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.307",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574943,1722251466317,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.317",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574944,1722251466327,"fUST",-716.0,0.00016438,2,"2024-07-29T11:11:06.327",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574945,1722251466338,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.338",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574946,1722251466347,"fUST",-468.12,0.00016438,2,"2024-07-29T11:11:06.347",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574947,1722251466356,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.356",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574948,1722251466367,"fUST",-660.09,0.00016438,2,"2024-07-29T11:11:06.367",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574949,1722251466376,"fUST",-2198.4,0.00016438,2,"2024-07-29T11:11:06.376",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574950,1722251466385,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.385",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574951,1722251466394,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.394",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574952,1722251466403,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.403",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574953,1722251466412,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.412",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574954,1722251466421,"fUST",-826.2,0.00016438,2,"2024-07-29T11:11:06.421",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574955,1722251466431,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.431",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574956,1722251466442,"fUST",-502.53,0.00016438,2,"2024-07-29T11:11:06.442",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574957,1722251466452,"fUST",-596.35,0.00016438,2,"2024-07-29T11:11:06.452",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574958,1722251466462,"fUST",-559.07,0.00016438,2,"2024-07-29T11:11:06.462",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574959,1722251466471,"fUST",-506.76,0.00016438,2,"2024-07-29T11:11:06.471",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574960,1722251466481,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.481",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574961,1722251466490,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.490",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574962,1722251466499,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.499",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574963,1722251466509,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.509",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574964,1722251466518,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.518",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574965,1722251466528,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.528",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574966,1722251466537,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.537",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574967,1722251466546,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.546",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574968,1722251466556,"fUST",-2414.85,0.00016438,2,"2024-07-29T11:11:06.556",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574969,1722251466566,"fUST",-811.03,0.00016438,2,"2024-07-29T11:11:06.566",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574970,1722251466575,"fUST",-3032.91,0.00016438,2,"2024-07-29T11:11:06.575",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574971,1722251466585,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.585",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574972,1722251466594,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.594",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574973,1722251466604,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.604",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574974,1722251466613,"fUST",-500.0,0.00016438,2,"2024-07-29T11:11:06.613",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574975,1722251466622,"fUST",-5771.94,0.00016438,2,"2024-07-29T11:11:06.622",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574976,1722251466632,"fUST",-587.0,0.0001644,2,"2024-07-29T11:11:06.632",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574977,1722251466641,"fUST",-520.83,0.00016451,2,"2024-07-29T11:11:06.641",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574978,1722251466650,"fUST",-500.0,0.00016451,2,"2024-07-29T11:11:06.650",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574979,1722251466660,"fUST",-1108.2576981,0.0001647,2,"2024-07-29T11:11:06.660",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574980,1722251466669,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:06.669",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574981,1722251466748,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:06.748",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574982,1722251466759,"fUST",-331.42,0.00016712,2,"2024-07-29T11:11:06.759",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574983,1722251466770,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:06.770",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574984,1722251466780,"fUST",-506.74,0.00016712,2,"2024-07-29T11:11:06.780",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574985,1722251466789,"fUST",-106.66425225,0.00016712,2,"2024-07-29T11:11:06.789",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574986,1722251467589,"fUST",-447.023371,0.00013698,2,"2024-07-29T11:11:07.589",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574987,1722251467796,"fUST",-52.976629,0.00013698,2,"2024-07-29T11:11:07.796",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574988,1722251467806,"fUST",-548.33114685,0.00013698,2,"2024-07-29T11:11:07.806",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574989,1722251467815,"fUST",-500.73851108,0.00013698,2,"2024-07-29T11:11:07.815",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574990,1722251467825,"fUST",-500.0,0.00013698,2,"2024-07-29T11:11:07.825",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574991,1722251467834,"fUST",-500.0,0.00013698,2,"2024-07-29T11:11:07.834",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574992,1722251467854,"fUST",-500.0,0.00013698,2,"2024-07-29T11:11:07.854",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574993,1722251467865,"fUST",-397.95371307,0.00013698,2,"2024-07-29T11:11:07.865",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574994,1722251467878,"fUST",-102.04628693,0.00013698,2,"2024-07-29T11:11:07.878",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574995,1722251467888,"fUST",-500.0,0.00013698,2,"2024-07-29T11:11:07.888",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574996,1722251467898,"fUST",-500.0,0.00013698,2,"2024-07-29T11:11:07.898",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574997,1722251467907,"fUST",-260.18338304,0.00013698,2,"2024-07-29T11:11:07.907",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574998,1722251468249,"fUST",-239.81661696,0.00013698,2,"2024-07-29T11:11:08.249",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333574999,1722251468258,"fUST",-500.0,0.00013698,2,"2024-07-29T11:11:08.258",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575000,1722251468270,"fUST",-500.0,0.00013698,2,"2024-07-29T11:11:08.270",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575001,1722251468279,"fUST",-271.07929911,0.00013698,2,"2024-07-29T11:11:08.279",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575002,1722251468288,"fUST",-500.0,0.00013698,2,"2024-07-29T11:11:08.288",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575003,1722251468298,"fUST",-500.0,0.00013698,2,"2024-07-29T11:11:08.298",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575004,1722251468308,"fUST",-500.0,0.00013698,2,"2024-07-29T11:11:08.308",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575005,1722251468317,"fUST",-438.70042336,0.00013698,2,"2024-07-29T11:11:08.317",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575006,1722251468327,"fUST",-437.40869492,0.00013698,2,"2024-07-29T11:11:08.327",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575007,1722251468336,"fUST",-500.0,0.00013698,2,"2024-07-29T11:11:08.336",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575008,1722251468345,"fUST",-500.0,0.00013698,2,"2024-07-29T11:11:08.345",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575009,1722251468355,"fUST",-500.0,0.00013698,2,"2024-07-29T11:11:08.355",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575010,1722251468364,"fUST",-510.92443114,0.00013698,2,"2024-07-29T11:11:08.364",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575011,1722251468374,"fUST",-500.0,0.00013698,2,"2024-07-29T11:11:08.374",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575012,1722251468383,"fUST",-500.0,0.00013698,2,"2024-07-29T11:11:08.383",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575013,1722251468392,"fUST",-500.0,0.00013698,2,"2024-07-29T11:11:08.392",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575014,1722251468401,"fUST",-500.0,0.00013698,2,"2024-07-29T11:11:08.401",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575015,1722251468411,"fUST",-500.0,0.00013698,2,"2024-07-29T11:11:08.411",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575016,1722251468420,"fUST",-565.97502716,0.00013698,2,"2024-07-29T11:11:08.420",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575017,1722251468429,"fUST",-500.0,0.00013698,2,"2024-07-29T11:11:08.429",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575018,1722251468439,"fUST",-151.0,0.00013972,2,"2024-07-29T11:11:08.439",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575019,1722251468450,"fUST",-500.0,0.00013972,2,"2024-07-29T11:11:08.450",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575020,1722251468459,"fUST",-151.176751,0.00014246,2,"2024-07-29T11:11:08.459",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575021,1722251468471,"fUST",-500.0,0.00014246,2,"2024-07-29T11:11:08.471",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575022,1722251468481,"fUST",-1268.33,0.0001452,2,"2024-07-29T11:11:08.481",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575023,1722251468490,"fUST",-1268.33,0.00014794,2,"2024-07-29T11:11:08.490",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575024,1722251468499,"fUST",-1093.32,0.00015068,2,"2024-07-29T11:11:08.499",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575025,1722251468509,"fUST",-666.33875635,0.00015068,2,"2024-07-29T11:11:08.509",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575026,1722251468659,"fUST",-601.99124365,0.00015068,2,"2024-07-29T11:11:08.659",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575027,1722251468668,"fUST",-1093.32,0.00015342,2,"2024-07-29T11:11:08.668",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575028,1722251468678,"fUST",-1268.33,0.00015342,2,"2024-07-29T11:11:08.678",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575029,1722251468687,"fUST",-1093.32,0.00015616,2,"2024-07-29T11:11:08.687",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575030,1722251468698,"fUST",-1268.33,0.00015616,2,"2024-07-29T11:11:08.698",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575031,1722251468711,"fUST",-1093.32,0.0001589,2,"2024-07-29T11:11:08.711",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575032,1722251468720,"fUST",-1268.33,0.0001589,2,"2024-07-29T11:11:08.720",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575033,1722251468731,"fUST",-1093.32,0.00016164,2,"2024-07-29T11:11:08.731",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575034,1722251468740,"fUST",-1268.33,0.00016164,2,"2024-07-29T11:11:08.740",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575035,1722251468749,"fUST",-1093.32,0.00016438,2,"2024-07-29T11:11:08.749",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575036,1722251468759,"fUST",-1268.33,0.00016438,2,"2024-07-29T11:11:08.759",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575037,1722251468768,"fUST",-393.33574775,0.00016712,2,"2024-07-29T11:11:08.768",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575038,1722251468779,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:08.779",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575039,1722251468789,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:08.789",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575040,1722251468798,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:08.798",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575041,1722251468808,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:08.808",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575042,1722251468818,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:08.818",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575043,1722251468828,"fUST",-507.23,0.00016712,2,"2024-07-29T11:11:08.828",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575044,1722251468838,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:08.838",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575045,1722251468848,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:08.848",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575046,1722251468858,"fUST",-716.0,0.00016712,2,"2024-07-29T11:11:08.858",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575047,1722251468868,"fUST",-480.55564195,0.00016712,2,"2024-07-29T11:11:08.868",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575048,1722251468878,"fUST",-238.94,0.00016712,2,"2024-07-29T11:11:08.878",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575049,1722251468888,"fUST",-660.09,0.00016712,2,"2024-07-29T11:11:08.888",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575050,1722251468897,"fUST",-2198.4,0.00016712,2,"2024-07-29T11:11:08.897",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575051,1722251468907,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:08.907",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575052,1722251468916,"fUST",-598.03,0.00016712,2,"2024-07-29T11:11:08.916",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575053,1722251468926,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:08.926",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575054,1722251468938,"fUST",-228.7,0.00016712,2,"2024-07-29T11:11:08.938",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575055,1722251468949,"fUST",-826.2,0.00016712,2,"2024-07-29T11:11:08.949",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575056,1722251468960,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:08.960",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575057,1722251468970,"fUST",-502.53,0.00016712,2,"2024-07-29T11:11:08.970",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575058,1722251468980,"fUST",-559.07,0.00016712,2,"2024-07-29T11:11:08.980",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575059,1722251468990,"fUST",-506.76,0.00016712,2,"2024-07-29T11:11:08.990",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575060,1722251469000,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:09.000",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575061,1722251469012,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:09.012",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575062,1722251469021,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:09.021",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575063,1722251469031,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:09.031",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575064,1722251469040,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:09.040",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575065,1722251469051,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:09.051",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575066,1722251469062,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:09.062",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575067,1722251469074,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:09.074",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575068,1722251469085,"fUST",-2414.85,0.00016712,2,"2024-07-29T11:11:09.085",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575069,1722251469095,"fUST",-811.03,0.00016712,2,"2024-07-29T11:11:09.095",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575070,1722251469105,"fUST",-3032.91,0.00016712,2,"2024-07-29T11:11:09.105",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575071,1722251469115,"fUST",-331.7,0.00016712,2,"2024-07-29T11:11:09.115",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575072,1722251469124,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:09.124",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575073,1722251469133,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:09.133",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575074,1722251469142,"fUST",-500.0,0.00016712,2,"2024-07-29T11:11:09.142",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575075,1722251469153,"fUST",-151.0,0.00016712,2,"2024-07-29T11:11:09.153",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575076,1722251469163,"fUST",-5771.94,0.00016712,2,"2024-07-29T11:11:09.163",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575077,1722251469172,"fUST",-1093.32,0.00016712,2,"2024-07-29T11:11:09.172",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575078,1722251469182,"fUST",-1268.33,0.00016712,2,"2024-07-29T11:11:09.182",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575079,1722251469191,"fUST",-1230.39317325,0.00016776,2,"2024-07-29T11:11:09.191",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575080,1722251469201,"fUST",-151.0,0.00016986,2,"2024-07-29T11:11:09.201",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575081,1722251469210,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.210",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575082,1722251469221,"fUST",-151.0,0.00016986,2,"2024-07-29T11:11:09.221",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575083,1722251469230,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.230",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575084,1722251469239,"fUST",-151.0,0.00016986,2,"2024-07-29T11:11:09.239",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575085,1722251469253,"fUST",-151.0,0.00016986,2,"2024-07-29T11:11:09.253",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575086,1722251469262,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.262",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575087,1722251469272,"fUST",-151.0,0.00016986,2,"2024-07-29T11:11:09.272",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575088,1722251469281,"fUST",-151.0,0.00016986,2,"2024-07-29T11:11:09.281",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575089,1722251469291,"fUST",-151.0,0.00016986,2,"2024-07-29T11:11:09.291",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575090,1722251469300,"fUST",-506.74,0.00016986,2,"2024-07-29T11:11:09.300",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575091,1722251469309,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.309",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575092,1722251469319,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.319",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575093,1722251469329,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.329",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575094,1722251469338,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.338",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575095,1722251469348,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.348",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575096,1722251469357,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.357",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575097,1722251469366,"fUST",-507.23,0.00016986,2,"2024-07-29T11:11:09.366",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575098,1722251469376,"fUST",-716.0,0.00016986,2,"2024-07-29T11:11:09.376",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575099,1722251469386,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.386",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575100,1722251469395,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.395",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575101,1722251469404,"fUST",-660.09,0.00016986,2,"2024-07-29T11:11:09.404",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575102,1722251469413,"fUST",-2198.4,0.00016986,2,"2024-07-29T11:11:09.413",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575103,1722251469423,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.423",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575104,1722251469432,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.432",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575105,1722251469442,"fUST",-826.2,0.00016986,2,"2024-07-29T11:11:09.442",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575106,1722251469452,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.452",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575107,1722251469461,"fUST",-502.53,0.00016986,2,"2024-07-29T11:11:09.461",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575108,1722251469471,"fUST",-559.07,0.00016986,2,"2024-07-29T11:11:09.471",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575109,1722251469481,"fUST",-506.76,0.00016986,2,"2024-07-29T11:11:09.481",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575110,1722251469490,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.490",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575111,1722251469499,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.499",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575112,1722251469508,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.508",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575113,1722251469518,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.518",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575114,1722251469528,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.528",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575115,1722251469539,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.539",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575116,1722251469548,"fUST",-163.93118748,0.00016986,2,"2024-07-29T11:11:09.548",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575117,1722251469558,"fUST",-530.96,0.00016986,2,"2024-07-29T11:11:09.558",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575118,1722251469567,"fUST",-2414.85,0.00016986,2,"2024-07-29T11:11:09.567",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575119,1722251469578,"fUST",-811.03,0.00016986,2,"2024-07-29T11:11:09.578",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575120,1722251469587,"fUST",-3032.91,0.00016986,2,"2024-07-29T11:11:09.587",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575121,1722251469597,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.597",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575122,1722251469607,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.607",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575123,1722251469616,"fUST",-500.0,0.00016986,2,"2024-07-29T11:11:09.616",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575124,1722251469627,"fUST",-5771.94,0.00016986,2,"2024-07-29T11:11:09.627",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575125,1722251469639,"fUST",-1093.32,0.00016986,2,"2024-07-29T11:11:09.639",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575126,1722251469649,"fUST",-1268.33,0.00016986,2,"2024-07-29T11:11:09.649",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575127,1722251469661,"fUST",-33879.28777727,0.00017019,2,"2024-07-29T11:11:09.661",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575128,1722251469671,"fUST",-2588.274973,0.00017019,2,"2024-07-29T11:11:09.671",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575129,1722251469681,"fUST",-2588.274973,0.00017019,2,"2024-07-29T11:11:09.681",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575130,1722251469691,"fUST",-1004.232251,0.00017019,2,"2024-07-29T11:11:09.691",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575131,1722251469700,"fUST",-1004.232251,0.00017019,2,"2024-07-29T11:11:09.700",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575132,1722251469710,"fUST",-500.0,0.00017175,2,"2024-07-29T11:11:09.710",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575133,1722251469719,"fUST",-865.7,0.00017175,2,"2024-07-29T11:11:09.719",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575134,1722251469802,"fUST",-500.0,0.0001726,2,"2024-07-29T11:11:09.802",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575135,1722251469813,"fUST",-500.0,0.0001726,2,"2024-07-29T11:11:09.813",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575136,1722251469822,"fUST",-453.3855384,0.0001726,2,"2024-07-29T11:11:09.822",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575137,1722251469832,"fUST",-506.74,0.0001726,2,"2024-07-29T11:11:09.832",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575138,1722251469842,"fUST",-644.19,0.0001726,2,"2024-07-29T11:11:09.842",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575139,1722251469852,"fUST",-500.0,0.0001726,2,"2024-07-29T11:11:09.852",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575140,1722251469861,"fUST",-500.0,0.0001726,2,"2024-07-29T11:11:09.861",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575141,1722251469872,"fUST",-500.0,0.0001726,2,"2024-07-29T11:11:09.872",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575142,1722251469882,"fUST",-500.0,0.0001726,2,"2024-07-29T11:11:09.882",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575143,1722251469893,"fUST",-151.0,0.0001726,2,"2024-07-29T11:11:09.893",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575144,1722251469904,"fUST",-500.0,0.0001726,2,"2024-07-29T11:11:09.904",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575145,1722251469916,"fUST",-507.23,0.0001726,2,"2024-07-29T11:11:09.916",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575146,1722251469928,"fUST",-151.0,0.0001726,2,"2024-07-29T11:11:09.928",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575147,1722251469938,"fUST",-716.0,0.0001726,2,"2024-07-29T11:11:09.938",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575148,1722251469950,"fUST",-591.54,0.0001726,2,"2024-07-29T11:11:09.950",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575149,1722251469961,"fUST",-500.0,0.0001726,2,"2024-07-29T11:11:09.961",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575150,1722251469971,"fUST",-151.0,0.0001726,2,"2024-07-29T11:11:09.971",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575151,1722251469980,"fUST",-660.09,0.0001726,2,"2024-07-29T11:11:09.980",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575152,1722251469991,"fUST",-2198.4,0.0001726,2,"2024-07-29T11:11:09.991",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575153,1722251470000,"fUST",-500.0,0.0001726,2,"2024-07-29T11:11:10.000",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575154,1722251470011,"fUST",-500.0,0.0001726,2,"2024-07-29T11:11:10.011",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575155,1722251470021,"fUST",-826.2,0.0001726,2,"2024-07-29T11:11:10.021",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575156,1722251470031,"fUST",-500.0,0.0001726,2,"2024-07-29T11:11:10.031",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575157,1722251470040,"fUST",-502.53,0.0001726,2,"2024-07-29T11:11:10.040",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575158,1722251470050,"fUST",-641.53423,0.0001726,2,"2024-07-29T11:11:10.050",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575159,1722251470063,"fUST",-559.07,0.0001726,2,"2024-07-29T11:11:10.063",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575160,1722251470072,"fUST",-641.53423,0.0001726,2,"2024-07-29T11:11:10.072",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575161,1722251470082,"fUST",-958.529847,0.0001726,2,"2024-07-29T11:11:10.082",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575162,1722251470091,"fUST",-151.0,0.0001726,2,"2024-07-29T11:11:10.091",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575163,1722251470101,"fUST",-506.76,0.0001726,2,"2024-07-29T11:11:10.101",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575164,1722251470111,"fUST",-958.529847,0.0001726,2,"2024-07-29T11:11:10.111",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575165,1722251470122,"fUST",-500.0,0.0001726,2,"2024-07-29T11:11:10.122",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575166,1722251470133,"fUST",-2321.155208,0.0001726,2,"2024-07-29T11:11:10.133",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575167,1722251470143,"fUST",-2321.155208,0.0001726,2,"2024-07-29T11:11:10.143",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575168,1722251470152,"fUST",-500.0,0.0001726,2,"2024-07-29T11:11:10.152",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575169,1722251470162,"fUST",-284.907184,0.0001726,2,"2024-07-29T11:11:10.162",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575170,1722251470173,"fUST",-500.0,0.0001726,2,"2024-07-29T11:11:10.173",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575171,1722251470183,"fUST",-3121.593224,0.0001726,2,"2024-07-29T11:11:10.183",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575172,1722251470193,"fUST",-500.0,0.0001726,2,"2024-07-29T11:11:10.193",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575173,1722251470203,"fUST",-500.0,0.0001726,2,"2024-07-29T11:11:10.203",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575174,1722251470214,"fUST",-3121.593224,0.0001726,2,"2024-07-29T11:11:10.214",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575175,1722251470226,"fUST",-500.0,0.0001726,2,"2024-07-29T11:11:10.226",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575176,1722251470238,"fUST",-2414.85,0.0001726,2,"2024-07-29T11:11:10.238",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575177,1722251470248,"fUST",-198.532173,0.0001726,2,"2024-07-29T11:11:10.248",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575178,1722251470258,"fUST",-198.532173,0.0001726,2,"2024-07-29T11:11:10.258",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575179,1722251470269,"fUST",-811.03,0.0001726,2,"2024-07-29T11:11:10.269",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575180,1722251470279,"fUST",-3032.91,0.0001726,2,"2024-07-29T11:11:10.279",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575181,1722251470289,"fUST",-633.5,0.0001726,2,"2024-07-29T11:11:10.289",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575182,1722251470300,"fUST",-500.0,0.0001726,2,"2024-07-29T11:11:10.300",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575183,1722251470310,"fUST",-500.0,0.0001726,2,"2024-07-29T11:11:10.310",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575184,1722251470320,"fUST",-5771.94,0.0001726,2,"2024-07-29T11:11:10.320",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575185,1722251470329,"fUST",-1093.32,0.0001726,2,"2024-07-29T11:11:10.329",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575186,1722251470338,"fUST",-1268.33,0.0001726,2,"2024-07-29T11:11:10.338",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575187,1722251470348,"fUST",-151.0,0.00017379,2,"2024-07-29T11:11:10.348",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575188,1722251470357,"fUST",-151.0,0.00017379,2,"2024-07-29T11:11:10.357",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575189,1722251470367,"fUST",-348.809054,0.00017379,2,"2024-07-29T11:11:10.367",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575190,1722251470376,"fUST",-348.809054,0.00017379,2,"2024-07-29T11:11:10.376",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575191,1722251470386,"fUST",-3419.59,0.00017523,2,"2024-07-29T11:11:10.386",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575192,1722251470395,"fUST",-479.6951951,0.00017523,2,"2024-07-29T11:11:10.395",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575193,1722251470405,"fUST",-500.0,0.00017534,2,"2024-07-29T11:11:10.405",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575194,1722251470415,"fUST",-500.0,0.00017534,2,"2024-07-29T11:11:10.415",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575195,1722251470425,"fUST",-506.74,0.00017534,2,"2024-07-29T11:11:10.425",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575196,1722251470435,"fUST",-500.0,0.00017534,2,"2024-07-29T11:11:10.435",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575197,1722251470446,"fUST",-500.0,0.00017534,2,"2024-07-29T11:11:10.446",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575198,1722251470455,"fUST",-500.0,0.00017534,2,"2024-07-29T11:11:10.455",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575199,1722251470465,"fUST",-500.0,0.00017534,2,"2024-07-29T11:11:10.465",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575200,1722251470474,"fUST",-345.26,0.00017534,2,"2024-07-29T11:11:10.474",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575201,1722251470485,"fUST",-507.23,0.00017534,2,"2024-07-29T11:11:10.485",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575202,1722251470494,"fUST",-716.0,0.00017534,2,"2024-07-29T11:11:10.494",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575203,1722251470504,"fUST",-500.0,0.00017534,2,"2024-07-29T11:11:10.504",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575204,1722251470513,"fUST",-660.09,0.00017534,2,"2024-07-29T11:11:10.513",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575205,1722251470523,"fUST",-2198.4,0.00017534,2,"2024-07-29T11:11:10.523",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575206,1722251470532,"fUST",-500.0,0.00017534,2,"2024-07-29T11:11:10.532",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575207,1722251470541,"fUST",-500.0,0.00017534,2,"2024-07-29T11:11:10.541",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575208,1722251470551,"fUST",-826.2,0.00017534,2,"2024-07-29T11:11:10.551",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575209,1722251470561,"fUST",-500.0,0.00017534,2,"2024-07-29T11:11:10.561",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575210,1722251470571,"fUST",-502.53,0.00017534,2,"2024-07-29T11:11:10.571",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575211,1722251470581,"fUST",-559.07,0.00017534,2,"2024-07-29T11:11:10.581",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575212,1722251470591,"fUST",-506.76,0.00017534,2,"2024-07-29T11:11:10.591",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575213,1722251470601,"fUST",-354.81,0.00017534,2,"2024-07-29T11:11:10.601",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575214,1722251470610,"fUST",-500.0,0.00017534,2,"2024-07-29T11:11:10.610",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575215,1722251470620,"fUST",-500.0,0.00017534,2,"2024-07-29T11:11:10.620",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575216,1722251470629,"fUST",-500.0,0.00017534,2,"2024-07-29T11:11:10.629",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575217,1722251470639,"fUST",-467.78,0.00017534,2,"2024-07-29T11:11:10.639",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575218,1722251470648,"fUST",-500.0,0.00017534,2,"2024-07-29T11:11:10.648",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575219,1722251470658,"fUST",-2414.85,0.00017534,2,"2024-07-29T11:11:10.658",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575220,1722251470668,"fUST",-811.03,0.00017534,2,"2024-07-29T11:11:10.668",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575221,1722251470677,"fUST",-3032.91,0.00017534,2,"2024-07-29T11:11:10.677",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575222,1722251470687,"fUST",-170.73,0.00017534,2,"2024-07-29T11:11:10.687",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575223,1722251470697,"fUST",-500.0,0.00017534,2,"2024-07-29T11:11:10.697",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575224,1722251470707,"fUST",-5771.94,0.00017534,2,"2024-07-29T11:11:10.707",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575225,1722251470716,"fUST",-1093.32,0.00017534,2,"2024-07-29T11:11:10.716",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575226,1722251470726,"fUST",-1268.33,0.00017534,2,"2024-07-29T11:11:10.726",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575227,1722251470735,"fUST",-150.112233,0.000177,2,"2024-07-29T11:11:10.735",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575228,1722251470744,"fUST",-167.069488,0.00017762,2,"2024-07-29T11:11:10.744",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575229,1722251470754,"fUST",-167.78703,0.00017762,2,"2024-07-29T11:11:10.754",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575230,1722251470764,"fUST",-200.483385,0.00017762,2,"2024-07-29T11:11:10.764",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575231,1722251470773,"fUST",-195.868444,0.00017762,2,"2024-07-29T11:11:10.773",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575232,1722251470782,"fUST",-200.483385,0.00017762,2,"2024-07-29T11:11:10.782",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575233,1722251470792,"fUST",-195.868444,0.00017762,2,"2024-07-29T11:11:10.792",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575234,1722251470801,"fUST",-168.810698,0.00017762,2,"2024-07-29T11:11:10.801",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575235,1722251470811,"fUST",-150.36645,0.00017762,2,"2024-07-29T11:11:10.811",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575236,1722251470820,"fUST",-500.0,0.00017808,2,"2024-07-29T11:11:10.820",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575237,1722251470829,"fUST",-500.0,0.00017808,2,"2024-07-29T11:11:10.829",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575238,1722251470839,"fUST",-506.74,0.00017808,2,"2024-07-29T11:11:10.839",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575239,1722251470848,"fUST",-500.0,0.00017808,2,"2024-07-29T11:11:10.848",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575240,1722251470858,"fUST",-500.0,0.00017808,2,"2024-07-29T11:11:10.858",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575241,1722251470868,"fUST",-500.0,0.00017808,2,"2024-07-29T11:11:10.868",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575242,1722251470877,"fUST",-466.78,0.00017808,2,"2024-07-29T11:11:10.877",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575243,1722251470887,"fUST",-507.23,0.00017808,2,"2024-07-29T11:11:10.887",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575244,1722251470896,"fUST",-716.0,0.00017808,2,"2024-07-29T11:11:10.896",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575245,1722251470906,"fUST",-500.0,0.00017808,2,"2024-07-29T11:11:10.906",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575246,1722251470916,"fUST",-2198.4,0.00017808,2,"2024-07-29T11:11:10.916",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575247,1722251470926,"fUST",-660.09,0.00017808,2,"2024-07-29T11:11:10.926",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575248,1722251470935,"fUST",-500.0,0.00017808,2,"2024-07-29T11:11:10.935",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575249,1722251470947,"fUST",-500.0,0.00017808,2,"2024-07-29T11:11:10.947",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575250,1722251470956,"fUST",-826.2,0.00017808,2,"2024-07-29T11:11:10.956",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575251,1722251470966,"fUST",-500.0,0.00017808,2,"2024-07-29T11:11:10.966",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575252,1722251470976,"fUST",-502.53,0.00017808,2,"2024-07-29T11:11:10.976",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575253,1722251470985,"fUST",-641.53423,0.00017808,2,"2024-07-29T11:11:10.985",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575254,1722251470996,"fUST",-559.07,0.00017808,2,"2024-07-29T11:11:10.996",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575255,1722251471005,"fUST",-641.53423,0.00017808,2,"2024-07-29T11:11:11.005",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575256,1722251471014,"fUST",-958.529847,0.00017808,2,"2024-07-29T11:11:11.014",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575257,1722251471024,"fUST",-151.0,0.00017808,2,"2024-07-29T11:11:11.024",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575258,1722251471033,"fUST",-506.76,0.00017808,2,"2024-07-29T11:11:11.033",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575259,1722251471044,"fUST",-958.529847,0.00017808,2,"2024-07-29T11:11:11.044",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575260,1722251471053,"fUST",-2321.155208,0.00017808,2,"2024-07-29T11:11:11.053",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575261,1722251471062,"fUST",-2321.155208,0.00017808,2,"2024-07-29T11:11:11.062",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575262,1722251471072,"fUST",-500.0,0.00017808,2,"2024-07-29T11:11:11.072",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575263,1722251471083,"fUST",-500.0,0.00017808,2,"2024-07-29T11:11:11.083",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575264,1722251471093,"fUST",-3121.593224,0.00017808,2,"2024-07-29T11:11:11.093",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575265,1722251471103,"fUST",-500.0,0.00017808,2,"2024-07-29T11:11:11.103",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575266,1722251471114,"fUST",-3121.593224,0.00017808,2,"2024-07-29T11:11:11.114",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575267,1722251471125,"fUST",-276.2,0.00017808,2,"2024-07-29T11:11:11.125",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575268,1722251471135,"fUST",-2414.85,0.00017808,2,"2024-07-29T11:11:11.135",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575269,1722251471144,"fUST",-198.532173,0.00017808,2,"2024-07-29T11:11:11.144",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575270,1722251471155,"fUST",-198.532173,0.00017808,2,"2024-07-29T11:11:11.155",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575271,1722251471166,"fUST",-811.03,0.00017808,2,"2024-07-29T11:11:11.166",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575272,1722251471175,"fUST",-3032.91,0.00017808,2,"2024-07-29T11:11:11.175",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575273,1722251471185,"fUST",-500.0,0.00017808,2,"2024-07-29T11:11:11.185",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575274,1722251471197,"fUST",-5771.94,0.00017808,2,"2024-07-29T11:11:11.197",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575275,1722251471206,"fUST",-1093.32,0.00017808,2,"2024-07-29T11:11:11.206",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575276,1722251471217,"fUST",-1268.33,0.00017808,2,"2024-07-29T11:11:11.217",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575277,1722251471233,"fUST",-151.0,0.00017881,2,"2024-07-29T11:11:11.233",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575278,1722251471244,"fUST",-151.0,0.00017881,2,"2024-07-29T11:11:11.244",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575279,1722251471256,"fUST",-3136.93042,0.00017881,2,"2024-07-29T11:11:11.256",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575280,1722251471335,"fUST",-3136.93042,0.00017881,2,"2024-07-29T11:11:11.335",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575281,1722251471344,"fUST",-151.0,0.00017881,2,"2024-07-29T11:11:11.344",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575282,1722251471355,"fUST",-200.483385,0.00017984,2,"2024-07-29T11:11:11.355",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575283,1722251471367,"fUST",-195.868444,0.00017984,2,"2024-07-29T11:11:11.367",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575284,1722251471376,"fUST",-200.483385,0.00017984,2,"2024-07-29T11:11:11.376",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575285,1722251471386,"fUST",-195.868444,0.00017984,2,"2024-07-29T11:11:11.386",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575286,1722251471396,"fUST",-167.78703,0.00018058,2,"2024-07-29T11:11:11.396",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575287,1722251471405,"fUST",-500.0,0.00018082,2,"2024-07-29T11:11:11.405",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575288,1722251471415,"fUST",-500.0,0.00018082,2,"2024-07-29T11:11:11.415",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575289,1722251471424,"fUST",-506.74,0.00018082,2,"2024-07-29T11:11:11.424",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575290,1722251471434,"fUST",-500.0,0.00018082,2,"2024-07-29T11:11:11.434",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575291,1722251471444,"fUST",-500.0,0.00018082,2,"2024-07-29T11:11:11.444",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575292,1722251471454,"fUST",-500.0,0.00018082,2,"2024-07-29T11:11:11.454",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575293,1722251471464,"fUST",-507.23,0.00018082,2,"2024-07-29T11:11:11.464",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575294,1722251471473,"fUST",-716.0,0.00018082,2,"2024-07-29T11:11:11.473",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575295,1722251471483,"fUST",-500.0,0.00018082,2,"2024-07-29T11:11:11.483",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575296,1722251471493,"fUST",-2198.4,0.00018082,2,"2024-07-29T11:11:11.493",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575297,1722251471503,"fUST",-660.09,0.00018082,2,"2024-07-29T11:11:11.503",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575298,1722251471513,"fUST",-500.0,0.00018082,2,"2024-07-29T11:11:11.513",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575299,1722251471522,"fUST",-500.0,0.00018082,2,"2024-07-29T11:11:11.522",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575300,1722251471531,"fUST",-826.2,0.00018082,2,"2024-07-29T11:11:11.531",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575301,1722251471542,"fUST",-500.0,0.00018082,2,"2024-07-29T11:11:11.542",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575302,1722251471551,"fUST",-502.53,0.00018082,2,"2024-07-29T11:11:11.551",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575303,1722251471561,"fUST",-559.07,0.00018082,2,"2024-07-29T11:11:11.561",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575304,1722251471571,"fUST",-506.76,0.00018082,2,"2024-07-29T11:11:11.571",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575305,1722251471580,"fUST",-500.0,0.00018082,2,"2024-07-29T11:11:11.580",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575306,1722251471590,"fUST",-500.0,0.00018082,2,"2024-07-29T11:11:11.590",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575307,1722251471600,"fUST",-500.0,0.00018082,2,"2024-07-29T11:11:11.600",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575308,1722251471610,"fUST",-2414.85,0.00018082,2,"2024-07-29T11:11:11.610",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575309,1722251471619,"fUST",-2588.274973,0.00018082,2,"2024-07-29T11:11:11.619",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575310,1722251471629,"fUST",-2588.274973,0.00018082,2,"2024-07-29T11:11:11.629",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575311,1722251471638,"fUST",-811.03,0.00018082,2,"2024-07-29T11:11:11.638",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575312,1722251471648,"fUST",-3032.91,0.00018082,2,"2024-07-29T11:11:11.648",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575313,1722251471657,"fUST",-500.0,0.00018082,2,"2024-07-29T11:11:11.657",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575314,1722251471667,"fUST",-1004.232251,0.00018082,2,"2024-07-29T11:11:11.667",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575315,1722251471677,"fUST",-5771.94,0.00018082,2,"2024-07-29T11:11:11.677",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575316,1722251471686,"fUST",-1004.232251,0.00018082,2,"2024-07-29T11:11:11.686",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575317,1722251471698,"fUST",-1093.32,0.00018082,2,"2024-07-29T11:11:11.698",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575318,1722251471708,"fUST",-1268.33,0.00018082,2,"2024-07-29T11:11:11.708",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575319,1722251471721,"fUST",-3419.59,0.00018124,2,"2024-07-29T11:11:11.721",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575320,1722251471730,"fUST",-200.483385,0.00018206,2,"2024-07-29T11:11:11.730",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575321,1722251471740,"fUST",-195.868444,0.00018206,2,"2024-07-29T11:11:11.740",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575322,1722251471751,"fUST",-200.483385,0.00018206,2,"2024-07-29T11:11:11.751",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575323,1722251471762,"fUST",-195.868444,0.00018206,2,"2024-07-29T11:11:11.762",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575324,1722251471772,"fUST",-167.069488,0.00018206,2,"2024-07-29T11:11:11.772",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575325,1722251471781,"fUST",-168.810698,0.00018206,2,"2024-07-29T11:11:11.781",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575326,1722251471791,"fUST",-3419.59,0.00018345,2,"2024-07-29T11:11:11.791",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575327,1722251471801,"fUST",-3419.59,0.00018345,2,"2024-07-29T11:11:11.801",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575328,1722251471811,"fUST",-3419.59,0.00018345,2,"2024-07-29T11:11:11.811",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575329,1722251471821,"fUST",-3419.59,0.00018345,2,"2024-07-29T11:11:11.821",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575330,1722251471830,"fUST",-3419.82173624,0.00018345,2,"2024-07-29T11:11:11.830",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575331,1722251471840,"fUST",-1162.16976726,0.00018346,2,"2024-07-29T11:11:11.840",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575332,1722251471850,"fUST",-167.78703,0.00018354,2,"2024-07-29T11:11:11.850",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575333,1722251471860,"fUST",-1082.84228269,0.00018356,5,"2024-07-29T11:11:11.860",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575334,1722251471870,"fUST",-500.0,0.00018356,2,"2024-07-29T11:11:11.870",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575335,1722251471879,"fUST",-500.0,0.00018356,2,"2024-07-29T11:11:11.879",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575336,1722251471889,"fUST",-506.74,0.00018356,2,"2024-07-29T11:11:11.889",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575337,1722251471899,"fUST",-500.0,0.00018356,2,"2024-07-29T11:11:11.899",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575338,1722251471908,"fUST",-574.02,0.00018356,2,"2024-07-29T11:11:11.908",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575339,1722251471917,"fUST",-500.0,0.00018356,2,"2024-07-29T11:11:11.917",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575340,1722251471927,"fUST",-507.23,0.00018356,2,"2024-07-29T11:11:11.927",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575341,1722251471936,"fUST",-716.0,0.00018356,2,"2024-07-29T11:11:11.936",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575342,1722251471946,"fUST",-359.62,0.00018356,2,"2024-07-29T11:11:11.946",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575343,1722251471956,"fUST",-2198.4,0.00018356,2,"2024-07-29T11:11:11.956",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575344,1722251471965,"fUST",-660.09,0.00018356,2,"2024-07-29T11:11:11.965",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575345,1722251471975,"fUST",-500.0,0.00018356,2,"2024-07-29T11:11:11.975",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575346,1722251471984,"fUST",-500.0,0.00018356,2,"2024-07-29T11:11:11.984",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575347,1722251471994,"fUST",-826.2,0.00018356,2,"2024-07-29T11:11:11.994",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575348,1722251472004,"fUST",-500.0,0.00018356,2,"2024-07-29T11:11:12.004",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575349,1722251472013,"fUST",-502.53,0.00018356,2,"2024-07-29T11:11:12.013",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575350,1722251472023,"fUST",-559.07,0.00018356,2,"2024-07-29T11:11:12.023",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575351,1722251472032,"fUST",-506.76,0.00018356,2,"2024-07-29T11:11:12.032",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575352,1722251472042,"fUST",-587.87,0.00018356,2,"2024-07-29T11:11:12.042",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575353,1722251472052,"fUST",-500.0,0.00018356,2,"2024-07-29T11:11:12.052",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575354,1722251472062,"fUST",-500.0,0.00018356,2,"2024-07-29T11:11:12.062",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575355,1722251472071,"fUST",-2414.85,0.00018356,2,"2024-07-29T11:11:12.071",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575356,1722251472081,"fUST",-811.03,0.00018356,2,"2024-07-29T11:11:12.081",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575357,1722251472090,"fUST",-3032.91,0.00018356,2,"2024-07-29T11:11:12.090",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575358,1722251472100,"fUST",-500.0,0.00018356,2,"2024-07-29T11:11:12.100",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575359,1722251472109,"fUST",-5771.94,0.00018356,2,"2024-07-29T11:11:12.109",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575360,1722251472118,"fUST",-1268.33,0.00018356,2,"2024-07-29T11:11:12.118",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575361,1722251472128,"fUST",-1093.32,0.00018356,2,"2024-07-29T11:11:12.128",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575362,1722251472137,"fUST",-1230.39317325,0.00018365,2,"2024-07-29T11:11:12.137",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575363,1722251472146,"fUST",-200.483385,0.00018428,2,"2024-07-29T11:11:12.146",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575364,1722251472155,"fUST",-195.868444,0.00018428,2,"2024-07-29T11:11:12.155",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575365,1722251472164,"fUST",-200.483385,0.00018428,2,"2024-07-29T11:11:12.164",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575366,1722251472173,"fUST",-195.868444,0.00018428,2,"2024-07-29T11:11:12.173",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575367,1722251472182,"fUST",-3202.261,0.00018479,2,"2024-07-29T11:11:12.182",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575368,1722251472191,"fUST",-4180.04028286,0.00018557,2,"2024-07-29T11:11:12.191",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575369,1722251472204,"fUST",-500.0,0.00018629,2,"2024-07-29T11:11:12.204",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575370,1722251472213,"fUST",-865.7,0.00018629,2,"2024-07-29T11:11:12.213",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575371,1722251472226,"fUST",-500.0,0.0001863,2,"2024-07-29T11:11:12.226",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575372,1722251472236,"fUST",-465.17343926,0.0001863,2,"2024-07-29T11:11:12.236",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575373,1722251472246,"fUST",-506.74,0.0001863,2,"2024-07-29T11:11:12.246",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575374,1722251472255,"fUST",-500.0,0.0001863,2,"2024-07-29T11:11:12.255",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575375,1722251472265,"fUST",-405.76348308,0.0001863,2,"2024-07-29T11:11:12.265",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575376,1722251472274,"fUST",-507.23,0.0001863,2,"2024-07-29T11:11:12.274",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575377,1722251472284,"fUST",-716.0,0.0001863,2,"2024-07-29T11:11:12.284",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575378,1722251472293,"fUST",-2198.4,0.0001863,2,"2024-07-29T11:11:12.293",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575379,1722251472304,"fUST",-660.09,0.0001863,2,"2024-07-29T11:11:12.304",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575380,1722251472315,"fUST",-500.0,0.0001863,2,"2024-07-29T11:11:12.315",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575381,1722251472324,"fUST",-500.0,0.0001863,2,"2024-07-29T11:11:12.324",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575382,1722251472334,"fUST",-826.2,0.0001863,2,"2024-07-29T11:11:12.334",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575383,1722251472344,"fUST",-500.0,0.0001863,2,"2024-07-29T11:11:12.344",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575384,1722251472354,"fUST",-502.53,0.0001863,2,"2024-07-29T11:11:12.354",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575385,1722251472363,"fUST",-559.07,0.0001863,2,"2024-07-29T11:11:12.363",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575386,1722251472373,"fUST",-506.76,0.0001863,2,"2024-07-29T11:11:12.373",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575387,1722251472382,"fUST",-500.0,0.0001863,2,"2024-07-29T11:11:12.382",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575388,1722251472391,"fUST",-500.0,0.0001863,2,"2024-07-29T11:11:12.391",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575389,1722251472402,"fUST",-2414.85,0.0001863,2,"2024-07-29T11:11:12.402",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575390,1722251472411,"fUST",-811.03,0.0001863,2,"2024-07-29T11:11:12.411",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575391,1722251472421,"fUST",-3032.91,0.0001863,2,"2024-07-29T11:11:12.421",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575392,1722251472430,"fUST",-500.0,0.0001863,2,"2024-07-29T11:11:12.430",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575393,1722251472440,"fUST",-5771.94,0.0001863,2,"2024-07-29T11:11:12.440",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575394,1722251472450,"fUST",-1093.32,0.0001863,2,"2024-07-29T11:11:12.450",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575395,1722251472459,"fUST",-1268.33,0.0001863,2,"2024-07-29T11:11:12.459",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575396,1722251472468,"fUST",-200.483385,0.0001865,2,"2024-07-29T11:11:12.468",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575397,1722251472477,"fUST",-195.868444,0.0001865,2,"2024-07-29T11:11:12.477",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575398,1722251472486,"fUST",-200.483385,0.0001865,2,"2024-07-29T11:11:12.486",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575399,1722251472496,"fUST",-195.868444,0.0001865,2,"2024-07-29T11:11:12.496",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575400,1722251472505,"fUST",-167.78703,0.0001865,2,"2024-07-29T11:11:12.505",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575401,1722251472515,"fUST",-167.069488,0.0001865,2,"2024-07-29T11:11:12.515",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575402,1722251472524,"fUST",-168.810698,0.0001865,2,"2024-07-29T11:11:12.524",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575403,1722251472534,"fUST",-520.83,0.00018678,2,"2024-07-29T11:11:12.534",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575404,1722251472544,"fUST",-520.83,0.00018678,2,"2024-07-29T11:11:12.544",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575405,1722251472556,"fUST",-500.0,0.00018678,2,"2024-07-29T11:11:12.556",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575406,1722251472566,"fUST",-500.0,0.00018678,2,"2024-07-29T11:11:12.566",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575407,1722251472576,"fUST",-151.0,0.00018772,2,"2024-07-29T11:11:12.576",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575408,1722251472585,"fUST",-151.355207,0.00018772,2,"2024-07-29T11:11:12.585",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575409,1722251472597,"fUST",-35001.9180202,0.00018773,2,"2024-07-29T11:11:12.597",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575410,1722251472608,"fUST",-500.0,0.00018904,2,"2024-07-29T11:11:12.608",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575411,1722251472617,"fUST",-506.74,0.00018904,2,"2024-07-29T11:11:12.617",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575412,1722251472627,"fUST",-500.0,0.00018904,2,"2024-07-29T11:11:12.627",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575413,1722251472637,"fUST",-151.0,0.00018904,2,"2024-07-29T11:11:12.637",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575414,1722251472709,"fUST",-507.23,0.00018904,2,"2024-07-29T11:11:12.709",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575415,1722251472719,"fUST",-151.0,0.00018904,2,"2024-07-29T11:11:12.719",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575416,1722251472729,"fUST",-716.0,0.00018904,2,"2024-07-29T11:11:12.729",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575417,1722251472738,"fUST",-252.58712,0.00018904,2,"2024-07-29T11:11:12.738",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575418,1722251472748,"fUST",-151.0,0.00018904,2,"2024-07-29T11:11:12.748",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575419,1722251472757,"fUST",-2198.4,0.00018904,2,"2024-07-29T11:11:12.757",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575420,1722251472767,"fUST",-660.09,0.00018904,2,"2024-07-29T11:11:12.767",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575421,1722251472777,"fUST",-193.62,0.00018904,2,"2024-07-29T11:11:12.777",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575422,1722251472786,"fUST",-151.0,0.00018904,2,"2024-07-29T11:11:12.786",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575423,1722251472796,"fUST",-500.0,0.00018904,2,"2024-07-29T11:11:12.796",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575424,1722251472806,"fUST",-826.2,0.00018904,2,"2024-07-29T11:11:12.806",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575425,1722251472816,"fUST",-348.809054,0.00018904,2,"2024-07-29T11:11:12.816",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575426,1722251472826,"fUST",-348.809054,0.00018904,2,"2024-07-29T11:11:12.826",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575427,1722251472836,"fUST",-500.0,0.00018904,2,"2024-07-29T11:11:12.836",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575428,1722251472846,"fUST",-502.53,0.00018904,2,"2024-07-29T11:11:12.846",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575429,1722251472856,"fUST",-559.07,0.00018904,2,"2024-07-29T11:11:12.856",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575430,1722251472866,"fUST",-506.76,0.00018904,2,"2024-07-29T11:11:12.866",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575431,1722251472876,"fUST",-500.0,0.00018904,2,"2024-07-29T11:11:12.876",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575432,1722251472886,"fUST",-322.88,0.00018904,2,"2024-07-29T11:11:12.886",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575433,1722251472895,"fUST",-2414.85,0.00018904,2,"2024-07-29T11:11:12.895",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575434,1722251472905,"fUST",-811.03,0.00018904,2,"2024-07-29T11:11:12.905",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575435,1722251472916,"fUST",-3032.91,0.00018904,2,"2024-07-29T11:11:12.916",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575436,1722251472925,"fUST",-500.0,0.00018904,2,"2024-07-29T11:11:12.925",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575437,1722251472935,"fUST",-5771.94,0.00018904,2,"2024-07-29T11:11:12.935",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575438,1722251472945,"fUST",-1093.32,0.00018904,2,"2024-07-29T11:11:12.945",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575439,1722251472955,"fUST",-1268.33,0.00018904,2,"2024-07-29T11:11:12.955",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575440,1722251472966,"fUST",-264.313534,0.00018959,2,"2024-07-29T11:11:12.966",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575441,1722251472976,"fUST",-264.313534,0.00018959,2,"2024-07-29T11:11:12.976",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575442,1722251472987,"fUST",-151.0,0.00018959,2,"2024-07-29T11:11:12.987",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575443,1722251472996,"fUST",-151.0,0.00018959,2,"2024-07-29T11:11:12.996",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575444,1722251473006,"fUST",-248.241666,0.00018959,2,"2024-07-29T11:11:13.006",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575445,1722251473015,"fUST",-500.0,0.00018978,2,"2024-07-29T11:11:13.015",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575446,1722251473026,"fUST",-865.7,0.00018978,2,"2024-07-29T11:11:13.026",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575447,1722251473036,"fUST",-520.83,0.00018978,2,"2024-07-29T11:11:13.036",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575448,1722251473046,"fUST",-500.0,0.00018978,2,"2024-07-29T11:11:13.046",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575449,1722251473056,"fUST",-250.0,0.00019041,2,"2024-07-29T11:11:13.056",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575450,1722251473066,"fUST",-20752.6436984,0.00019101,2,"2024-07-29T11:11:13.066",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575451,1722251473076,"fUST",-6999.1698205,0.00019102,2,"2024-07-29T11:11:13.076",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575452,1722251473086,"fUST",-1410.0,0.00019109,2,"2024-07-29T11:11:13.086",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575453,1722251473096,"fUST",-3086.6528281,0.00019139,2,"2024-07-29T11:11:13.096",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575454,1722251473106,"fUST",-1990.82429951,0.00019167,2,"2024-07-29T11:11:13.106",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575455,1722251473116,"fUST",-4018.01957075,0.00019167,2,"2024-07-29T11:11:13.116",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575456,1722251473126,"fUST",-277.13700097,0.00019167,2,"2024-07-29T11:11:13.126",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575457,1722251473136,"fUST",-641.53423,0.00019177,2,"2024-07-29T11:11:13.136",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575458,1722251473146,"fUST",-641.53423,0.00019177,2,"2024-07-29T11:11:13.146",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575459,1722251473156,"fUST",-958.529847,0.00019177,2,"2024-07-29T11:11:13.156",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575460,1722251473167,"fUST",-274.963552,0.00019177,2,"2024-07-29T11:11:13.167",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575461,1722251473176,"fUST",-958.529847,0.00019177,2,"2024-07-29T11:11:13.176",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575462,1722251473186,"fUST",-2321.155208,0.00019177,2,"2024-07-29T11:11:13.186",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575463,1722251473196,"fUST",-2321.155208,0.00019177,2,"2024-07-29T11:11:13.196",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575464,1722251473206,"fUST",-3121.593224,0.00019177,2,"2024-07-29T11:11:13.206",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575465,1722251473216,"fUST",-3121.593224,0.00019177,2,"2024-07-29T11:11:13.216",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575466,1722251473227,"fUST",-2588.274973,0.00019177,2,"2024-07-29T11:11:13.227",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575467,1722251473237,"fUST",-198.532173,0.00019177,2,"2024-07-29T11:11:13.237",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575468,1722251473246,"fUST",-2588.274973,0.00019177,2,"2024-07-29T11:11:13.246",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575469,1722251473256,"fUST",-198.532173,0.00019177,2,"2024-07-29T11:11:13.256",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575470,1722251473267,"fUST",-1004.232251,0.00019177,2,"2024-07-29T11:11:13.267",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575471,1722251473276,"fUST",-1004.232251,0.00019177,2,"2024-07-29T11:11:13.276",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575472,1722251473286,"fUST",-631.6,0.00019178,2,"2024-07-29T11:11:13.286",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575473,1722251473296,"fUST",-506.74,0.00019178,2,"2024-07-29T11:11:13.296",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575474,1722251473306,"fUST",-159.0,0.00019178,2,"2024-07-29T11:11:13.306",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575475,1722251473316,"fUST",-507.23,0.00019178,2,"2024-07-29T11:11:13.316",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575476,1722251473326,"fUST",-716.0,0.00019178,2,"2024-07-29T11:11:13.326",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575477,1722251473335,"fUST",-2198.4,0.00019178,2,"2024-07-29T11:11:13.335",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575478,1722251473346,"fUST",-660.09,0.00019178,2,"2024-07-29T11:11:13.346",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575479,1722251473356,"fUST",-182.67478643,0.00019178,2,"2024-07-29T11:11:13.356",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575480,1722251473366,"fUST",-826.2,0.00019178,2,"2024-07-29T11:11:13.366",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575481,1722251473376,"fUST",-593.65,0.00019178,2,"2024-07-29T11:11:13.376",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575482,1722251473386,"fUST",-502.53,0.00019178,2,"2024-07-29T11:11:13.386",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575483,1722251473395,"fUST",-559.07,0.00019178,2,"2024-07-29T11:11:13.395",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575484,1722251473405,"fUST",-506.76,0.00019178,2,"2024-07-29T11:11:13.405",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575485,1722251473414,"fUST",-500.0,0.00019178,2,"2024-07-29T11:11:13.414",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575486,1722251473423,"fUST",-500.0,0.00019178,2,"2024-07-29T11:11:13.423",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575487,1722251473433,"fUST",-500.0,0.00019178,2,"2024-07-29T11:11:13.433",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575488,1722251473443,"fUST",-500.0,0.00019178,2,"2024-07-29T11:11:13.443",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575489,1722251473454,"fUST",-500.0,0.00019178,2,"2024-07-29T11:11:13.454",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575490,1722251473463,"fUST",-500.0,0.00019178,2,"2024-07-29T11:11:13.463",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575491,1722251473473,"fUST",-500.0,0.00019178,2,"2024-07-29T11:11:13.473",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575492,1722251473483,"fUST",-500.0,0.00019178,2,"2024-07-29T11:11:13.483",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575493,1722251473493,"fUST",-571.43257624,0.00019178,2,"2024-07-29T11:11:13.493",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575494,1722251473502,"fUST",-2414.85,0.00019178,2,"2024-07-29T11:11:13.502",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575495,1722251473514,"fUST",-811.03,0.00019178,2,"2024-07-29T11:11:13.514",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575496,1722251473523,"fUST",-3032.91,0.00019178,2,"2024-07-29T11:11:13.523",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575497,1722251473533,"fUST",-506.41915279,0.00019178,2,"2024-07-29T11:11:13.533",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575498,1722251473543,"fUST",-5771.94,0.00019178,2,"2024-07-29T11:11:13.543",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575499,1722251473552,"fUST",-1093.32,0.00019178,2,"2024-07-29T11:11:13.552",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575500,1722251473561,"fUST",-251.217698,0.00019178,2,"2024-07-29T11:11:13.561",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575501,1722251473571,"fUST",-1762.71873065,0.00019256,2,"2024-07-29T11:11:13.571",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575502,1722251473581,"fUST",-2277.39949897,0.00019256,3,"2024-07-29T11:11:13.581",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575503,1722251473590,"fUST",-1172.04350055,0.00019256,2,"2024-07-29T11:11:13.590",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575504,1722251473599,"fUST",-500.0,0.0001945,2,"2024-07-29T11:11:13.599",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575505,1722251473608,"fUST",-500.0,0.0001945,2,"2024-07-29T11:11:13.608",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575506,1722251473618,"fUST",-500.0,0.0001945,2,"2024-07-29T11:11:13.618",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575507,1722251473628,"fUST",-524.75234271,0.0001945,2,"2024-07-29T11:11:13.628",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575508,1722251473638,"fUST",-865.7,0.0001945,2,"2024-07-29T11:11:13.638",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575509,1722251473647,"fUST",-865.7,0.0001945,2,"2024-07-29T11:11:13.647",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575510,1722251473657,"fUST",-865.7,0.0001945,2,"2024-07-29T11:11:13.657",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575511,1722251473666,"fUST",-865.7,0.0001945,2,"2024-07-29T11:11:13.666",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575512,1722251473676,"fUST",-865.80249105,0.0001945,2,"2024-07-29T11:11:13.676",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575513,1722251473685,"fUST",-1500.0,0.00019451,2,"2024-07-29T11:11:13.685",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575514,1722251473696,"fUST",-1500.0,0.00019451,2,"2024-07-29T11:11:13.696",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575515,1722251473706,"fUST",-1437.78611875,0.00019451,2,"2024-07-29T11:11:13.706",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575516,1722251473715,"fUST",-296.88487601,0.00019451,2,"2024-07-29T11:11:13.715",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575517,1722251473724,"fUST",-2138.42102512,0.00019451,2,"2024-07-29T11:11:13.724",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575518,1722251473734,"fUST",-9639.05525324,0.00019451,2,"2024-07-29T11:11:13.734",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575519,1722251473743,"fUST",-154.63660398,0.00019451,2,"2024-07-29T11:11:13.743",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575520,1722251473753,"fUST",-4336.40755636,0.00019451,2,"2024-07-29T11:11:13.753",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575521,1722251473762,"fUST",-506.74,0.00019452,2,"2024-07-29T11:11:13.762",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575522,1722251473772,"fUST",-507.23,0.00019452,2,"2024-07-29T11:11:13.772",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575523,1722251473782,"fUST",-716.0,0.00019452,2,"2024-07-29T11:11:13.782",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575524,1722251473791,"fUST",-2198.4,0.00019452,2,"2024-07-29T11:11:13.791",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575525,1722251473802,"fUST",-660.09,0.00019452,2,"2024-07-29T11:11:13.802",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575526,1722251473812,"fUST",-826.2,0.00019452,2,"2024-07-29T11:11:13.812",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575527,1722251473822,"fUST",-502.53,0.00019452,2,"2024-07-29T11:11:13.822",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575528,1722251473831,"fUST",-559.07,0.00019452,2,"2024-07-29T11:11:13.831",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575529,1722251473841,"fUST",-506.76,0.00019452,2,"2024-07-29T11:11:13.841",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575530,1722251473851,"fUST",-500.0,0.00019452,2,"2024-07-29T11:11:13.851",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575531,1722251473860,"fUST",-2414.85,0.00019452,2,"2024-07-29T11:11:13.860",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575532,1722251473870,"fUST",-811.03,0.00019452,2,"2024-07-29T11:11:13.870",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575533,1722251473880,"fUST",-3032.91,0.00019452,2,"2024-07-29T11:11:13.880",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575534,1722251473890,"fUST",-5771.94,0.00019452,2,"2024-07-29T11:11:13.890",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575535,1722251473899,"fUST",-1093.32,0.00019452,2,"2024-07-29T11:11:13.899",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575536,1722251473909,"fUST",-151.0,0.00019478,2,"2024-07-29T11:11:13.909",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575537,1722251473980,"fUST",-152.421719,0.00019478,2,"2024-07-29T11:11:13.980",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575538,1722251473991,"fUST",-151.0,0.00019478,2,"2024-07-29T11:11:13.991",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575539,1722251474002,"fUST",-151.0,0.00019478,2,"2024-07-29T11:11:14.002",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575540,1722251474011,"fUST",-151.0,0.00019478,2,"2024-07-29T11:11:14.011",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575541,1722251474021,"fUST",-492.27173157,0.00019547,2,"2024-07-29T11:11:14.021",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575542,1722251474031,"fUST",-506.74,0.00019726,2,"2024-07-29T11:11:14.031",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575543,1722251474040,"fUST",-507.23,0.00019726,2,"2024-07-29T11:11:14.040",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575544,1722251474050,"fUST",-716.0,0.00019726,2,"2024-07-29T11:11:14.050",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575545,1722251474059,"fUST",-2198.4,0.00019726,2,"2024-07-29T11:11:14.059",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575546,1722251474069,"fUST",-660.09,0.00019726,2,"2024-07-29T11:11:14.069",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575547,1722251474079,"fUST",-826.2,0.00019726,2,"2024-07-29T11:11:14.079",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575548,1722251474089,"fUST",-502.53,0.00019726,2,"2024-07-29T11:11:14.089",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575549,1722251474099,"fUST",-559.07,0.00019726,2,"2024-07-29T11:11:14.099",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575550,1722251474109,"fUST",-506.76,0.00019726,2,"2024-07-29T11:11:14.109",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575551,1722251474119,"fUST",-252.84,0.00019726,2,"2024-07-29T11:11:14.119",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575552,1722251474129,"fUST",-2414.85,0.00019726,2,"2024-07-29T11:11:14.129",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575553,1722251474138,"fUST",-811.03,0.00019726,2,"2024-07-29T11:11:14.138",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575554,1722251474147,"fUST",-3032.91,0.00019726,2,"2024-07-29T11:11:14.147",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575555,1722251474157,"fUST",-5771.94,0.00019726,2,"2024-07-29T11:11:14.157",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575556,1722251474167,"fUST",-1093.32,0.00019726,2,"2024-07-29T11:11:14.167",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575557,1722251474177,"fUST",-520.83,0.00019809,2,"2024-07-29T11:11:14.177",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575558,1722251474187,"fUST",-230.19156202,0.00019809,2,"2024-07-29T11:11:14.187",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575559,1722251474196,"fUST",-151.0,0.00019809,2,"2024-07-29T11:11:14.196",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575560,1722251474207,"fUST",-348.809054,0.00019809,2,"2024-07-29T11:11:14.207",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575561,1722251474217,"fUST",-348.809054,0.00019809,2,"2024-07-29T11:11:14.217",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575562,1722251474232,"fUST",-500.0,0.00019809,2,"2024-07-29T11:11:14.232",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575563,1722251474241,"fUST",-151.0,0.00019999,2,"2024-07-29T11:11:14.241",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575564,1722251474251,"fUST",-151.0,0.00019999,2,"2024-07-29T11:11:14.251",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575565,1722251474262,"fUST",-3136.93042,0.00019999,2,"2024-07-29T11:11:14.262",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575566,1722251474272,"fUST",-3136.93042,0.00019999,2,"2024-07-29T11:11:14.272",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575567,1722251474282,"fUST",-151.0,0.00019999,2,"2024-07-29T11:11:14.282",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575568,1722251474292,"fUST",-948.84161495,0.00019999,2,"2024-07-29T11:11:14.292",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575569,1722251474303,"fUST",-248.23618916,0.0002,2,"2024-07-29T11:11:14.303",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575570,1722251474313,"fUST",-154.63660398,0.0002,2,"2024-07-29T11:11:14.313",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575571,1722251474323,"fUST",-506.97927635,0.0002,2,"2024-07-29T11:11:14.323",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575572,1722251474333,"fUST",-151.0,0.0002,2,"2024-07-29T11:11:14.333",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575573,1722251474342,"fUST",-151.0,0.0002,2,"2024-07-29T11:11:14.342",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575574,1722251474352,"fUST",-507.26813751,0.0002,2,"2024-07-29T11:11:14.352",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575575,1722251474362,"fUST",-716.1513872,0.0002,2,"2024-07-29T11:11:14.362",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575576,1722251474372,"fUST",-2198.51945052,0.0002,2,"2024-07-29T11:11:14.372",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575577,1722251474382,"fUST",-660.13,0.0002,2,"2024-07-29T11:11:14.382",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575578,1722251474392,"fUST",-307.11244283,0.0002,2,"2024-07-29T11:11:14.392",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575579,1722251474402,"fUST",-826.43638501,0.0002,2,"2024-07-29T11:11:14.402",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575580,1722251474412,"fUST",-502.6504558,0.0002,2,"2024-07-29T11:11:14.412",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575581,1722251474422,"fUST",-1015.30682734,0.0002,2,"2024-07-29T11:11:14.422",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575582,1722251474431,"fUST",-559.30838773,0.0002,2,"2024-07-29T11:11:14.431",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575583,1722251474441,"fUST",-294.0516063,0.0002,2,"2024-07-29T11:11:14.441",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575584,1722251474451,"fUST",-506.94,0.0002,2,"2024-07-29T11:11:14.451",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575585,1722251474461,"fUST",-2415.04347859,0.0002,2,"2024-07-29T11:11:14.461",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575586,1722251474471,"fUST",-811.20973053,0.0002,2,"2024-07-29T11:11:14.471",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575587,1722251474481,"fUST",-3033.0654,0.0002,2,"2024-07-29T11:11:14.481",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575588,1722251474491,"fUST",-302.30477158,0.0002,2,"2024-07-29T11:11:14.491",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575589,1722251474500,"fUST",-5772.06934939,0.0002,2,"2024-07-29T11:11:14.500",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575590,1722251474509,"fUST",-1093.52716593,0.0002,2,"2024-07-29T11:11:14.509",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575591,1722251474518,"fUST",-302.30477158,0.000202,2,"2024-07-29T11:11:14.518",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575592,1722251474528,"fUST",-150.112233,0.000203,5,"2024-07-29T11:11:14.528",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575593,1722251474537,"fUST",-2895.90316603,0.00020333,30,"2024-07-29T11:11:14.537",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575594,1722251474547,"fUST",-302.30477158,0.000204,2,"2024-07-29T11:11:14.547",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575595,1722251474556,"fUST",-1036.495741,0.00020548,2,"2024-07-29T11:11:14.556",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575596,1722251474566,"fUST",-302.30477158,0.000206,2,"2024-07-29T11:11:14.566",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575597,1722251474575,"fUST",-300.316224,0.00020707,2,"2024-07-29T11:11:14.575",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575598,1722251474585,"fUST",-302.30477158,0.000208,2,"2024-07-29T11:11:14.585",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575599,1722251474595,"fUST",-222.07416662,0.00020999,2,"2024-07-29T11:11:14.595",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575600,1722251474604,"fUST",-156.30380148,0.00020999,2,"2024-07-29T11:11:14.604",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575601,1722251474614,"fUST",-207.0,0.00020999,2,"2024-07-29T11:11:14.614",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575602,1722251474623,"fUST",-156.30380148,0.00020999,2,"2024-07-29T11:11:14.623",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575603,1722251474633,"fUST",-667.580387,0.00021,2,"2024-07-29T11:11:14.633",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575604,1722251474643,"fUST",-1000.0,0.00021,21,"2024-07-29T11:11:14.643",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575605,1722251474652,"fUST",-453.45715737,0.00021,4,"2024-07-29T11:11:14.652",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575606,1722251474661,"fUST",-151.0,0.00021011,2,"2024-07-29T11:11:14.661",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575607,1722251474671,"fUST",-154.63660398,0.00021011,2,"2024-07-29T11:11:14.671",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575608,1722251474680,"fUST",-151.0,0.00021048,2,"2024-07-29T11:11:14.680",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575609,1722251474690,"fUST",-157.967112,0.00021065,2,"2024-07-29T11:11:14.690",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575610,1722251474702,"fUST",-453.45715737,0.000212,4,"2024-07-29T11:11:14.702",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575611,1722251474711,"fUST",-453.45715737,0.000214,4,"2024-07-29T11:11:14.711",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575612,1722251474722,"fUST",-520.83,0.00021541,2,"2024-07-29T11:11:14.722",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575613,1722251474732,"fUST",-326.2312993,0.00021541,2,"2024-07-29T11:11:14.732",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575614,1722251474741,"fUST",-264.313534,0.00021542,2,"2024-07-29T11:11:14.741",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575615,1722251474751,"fUST",-264.313534,0.00021542,2,"2024-07-29T11:11:14.751",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575616,1722251474760,"fUST",-251.759584,0.00021542,2,"2024-07-29T11:11:14.760",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575617,1722251474770,"fUST",-3062.45863511,0.00021591,2,"2024-07-29T11:11:14.770",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575618,1722251474779,"fUST",-1645.8353511,0.00021591,2,"2024-07-29T11:11:14.779",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575619,1722251474790,"fUST",-520.83,0.00021598,2,"2024-07-29T11:11:14.790",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575620,1722251474799,"fUST",-641.53423,0.00021598,2,"2024-07-29T11:11:14.799",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575621,1722251474809,"fUST",-641.53423,0.00021598,2,"2024-07-29T11:11:14.809",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575622,1722251474819,"fUST",-958.529847,0.00021598,2,"2024-07-29T11:11:14.819",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575623,1722251474829,"fUST",-958.529847,0.00021598,2,"2024-07-29T11:11:14.829",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575624,1722251474839,"fUST",-2321.155208,0.00021598,2,"2024-07-29T11:11:14.839",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575625,1722251474849,"fUST",-2321.155208,0.00021598,2,"2024-07-29T11:11:14.849",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575626,1722251474859,"fUST",-3121.593224,0.00021598,2,"2024-07-29T11:11:14.859",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575627,1722251474868,"fUST",-3121.593224,0.00021598,2,"2024-07-29T11:11:14.868",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575628,1722251474878,"fUST",-198.532173,0.00021598,2,"2024-07-29T11:11:14.878",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575629,1722251474888,"fUST",-198.532173,0.00021598,2,"2024-07-29T11:11:14.888",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575630,1722251474898,"fUST",-156.04710466,0.00021599,2,"2024-07-29T11:11:14.898",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575631,1722251474908,"fUST",-216.79398217,0.00021599,2,"2024-07-29T11:11:14.908",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575632,1722251474917,"fUST",-4528.20482512,0.00021599,2,"2024-07-29T11:11:14.917",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575633,1722251474926,"fUST",-209.76093234,0.00021599,2,"2024-07-29T11:11:14.926",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575634,1722251474936,"fUST",-335.41648324,0.00021599,2,"2024-07-29T11:11:14.936",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575635,1722251474947,"fUST",-453.45715737,0.000216,4,"2024-07-29T11:11:14.947",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575636,1722251474957,"fUST",-268.01677773,0.00021602,2,"2024-07-29T11:11:14.957",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575637,1722251474967,"fUST",-268.01677773,0.00021602,2,"2024-07-29T11:11:14.967",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575638,1722251474977,"fUST",-165.42397432,0.00021602,2,"2024-07-29T11:11:14.977",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575639,1722251474987,"fUST",-994.61074764,0.00021602,2,"2024-07-29T11:11:14.987",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575640,1722251474996,"fUST",-520.83,0.00021608,2,"2024-07-29T11:11:14.996",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575641,1722251475006,"fUST",-2846.40553147,0.00021609,2,"2024-07-29T11:11:15.006",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575642,1722251475016,"fUST",-2588.274973,0.00021609,2,"2024-07-29T11:11:15.016",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575643,1722251475026,"fUST",-2588.274973,0.00021609,2,"2024-07-29T11:11:15.026",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575644,1722251475035,"fUST",-323.93313452,0.00021609,2,"2024-07-29T11:11:15.035",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575645,1722251475044,"fUST",-1004.232251,0.00021609,2,"2024-07-29T11:11:15.044",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575646,1722251475054,"fUST",-154.69833824,0.00021609,2,"2024-07-29T11:11:15.054",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575647,1722251475064,"fUST",-204.43979736,0.00021609,2,"2024-07-29T11:11:15.064",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575648,1722251475074,"fUST",-1004.232251,0.00021609,2,"2024-07-29T11:11:15.074",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575649,1722251475083,"fUST",-951.37397172,0.00021632,2,"2024-07-29T11:11:15.083",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575650,1722251475152,"fUST",-951.37397172,0.00021632,2,"2024-07-29T11:11:15.152",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575651,1722251475163,"fUST",-435.0,0.00021642,2,"2024-07-29T11:11:15.163",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575652,1722251475173,"fUST",-155.99033626,0.00021683,2,"2024-07-29T11:11:15.173",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575653,1722251475183,"fUST",-155.99033626,0.00021729,2,"2024-07-29T11:11:15.183",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575654,1722251475194,"fUST",-453.45715737,0.000218,4,"2024-07-29T11:11:15.194",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575655,1722251475205,"fUST",-1406.0,0.00022109,2,"2024-07-29T11:11:15.205",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575656,1722251475214,"fUST",-155.99033626,0.00022276,2,"2024-07-29T11:11:15.214",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575657,1722251475227,"fUST",-155.99033626,0.000224,2,"2024-07-29T11:11:15.227",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575658,1722251475237,"fUST",-150.112233,0.000228,2,"2024-07-29T11:11:15.237",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575659,1722251475246,"fUST",-602.0,0.000229,2,"2024-07-29T11:11:15.246",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575660,1722251475256,"fUST",-1000.0,0.00023,23,"2024-07-29T11:11:15.256",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575661,1722251475267,"fUST",-155.99033631,0.00023295,2,"2024-07-29T11:11:15.267",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575662,1722251475277,"fUST",-520.0,0.0002335,2,"2024-07-29T11:11:15.277",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575663,1722251475286,"fUST",-151.0,0.00023372,7,"2024-07-29T11:11:15.286",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575664,1722251475296,"fUST",-151.0,0.00023372,7,"2024-07-29T11:11:15.296",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575665,1722251475306,"fUST",-155.0,0.000236,10,"2024-07-29T11:11:15.306",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575666,1722251475316,"fUST",-4341.93675127,0.00024,30,"2024-07-29T11:11:15.316",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575667,1722251475326,"fUST",-200.0,0.00024658,15,"2024-07-29T11:11:15.326",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575668,1722251475335,"fUST",-152.72,0.000249,31,"2024-07-29T11:11:15.335",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575669,1722251475350,"fUST",-152.72,0.000249,31,"2024-07-29T11:11:15.350",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575670,1722251475359,"fUST",-152.72,0.000249,31,"2024-07-29T11:11:15.359",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575671,1722251475368,"fUST",-152.72,0.000249,31,"2024-07-29T11:11:15.368",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575672,1722251475377,"fUST",-152.72,0.000249,31,"2024-07-29T11:11:15.377",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575673,1722251475387,"fUST",-152.72,0.000249,31,"2024-07-29T11:11:15.387",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575674,1722251475397,"fUST",-152.72,0.000249,31,"2024-07-29T11:11:15.397",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575675,1722251475406,"fUST",-152.72,0.000249,31,"2024-07-29T11:11:15.406",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575676,1722251475416,"fUST",-152.72,0.000249,31,"2024-07-29T11:11:15.416",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575677,1722251475425,"fUST",-152.72,0.000249,31,"2024-07-29T11:11:15.425",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575678,1722251475440,"fUST",-152.72,0.000249,31,"2024-07-29T11:11:15.440",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575679,1722251475456,"fUST",-152.72,0.000249,31,"2024-07-29T11:11:15.456",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575680,1722251475466,"fUST",-152.72,0.000249,31,"2024-07-29T11:11:15.466",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575681,1722251475476,"fUST",-152.72,0.000249,31,"2024-07-29T11:11:15.476",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575682,1722251475486,"fUST",-152.72,0.000249,31,"2024-07-29T11:11:15.486",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575683,1722251475500,"fUST",-152.72,0.000249,31,"2024-07-29T11:11:15.500",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575684,1722251475510,"fUST",-520.83,0.00024989,2,"2024-07-29T11:11:15.510",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575685,1722251475521,"fUST",-154.63660398,0.00025,2,"2024-07-29T11:11:15.521",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575686,1722251475531,"fUST",-23156.16866142,0.00025,30,"2024-07-29T11:11:15.531",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575687,1722251475541,"fUST",-6372.30496392,0.00025,2,"2024-07-29T11:11:15.541",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575688,1722251475551,"fUST",-1000.0,0.00025,25,"2024-07-29T11:11:15.551",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575689,1722251475561,"fUST",-151.0,0.00025,7,"2024-07-29T11:11:15.561",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575690,1722251475571,"fUST",-151.0,0.00025,7,"2024-07-29T11:11:15.571",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575691,1722251475581,"fUST",-3136.93042,0.00025,7,"2024-07-29T11:11:15.581",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575692,1722251475591,"fUST",-3136.93042,0.00025,7,"2024-07-29T11:11:15.591",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575693,1722251475601,"fUST",-151.0,0.00025,7,"2024-07-29T11:11:15.601",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575694,1722251475611,"fUST",-151.0,0.00025016,7,"2024-07-29T11:11:15.611",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575695,1722251475622,"fUST",-348.809054,0.00025016,7,"2024-07-29T11:11:15.622",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575696,1722251475632,"fUST",-348.809054,0.00025016,7,"2024-07-29T11:11:15.632",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575697,1722251475642,"fUST",-156.0,0.0002506,13,"2024-07-29T11:11:15.642",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575698,1722251475652,"fUST",-152.72,0.000253,31,"2024-07-29T11:11:15.652",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575699,1722251475662,"fUST",-152.72,0.000253,31,"2024-07-29T11:11:15.662",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575700,1722251475672,"fUST",-152.72,0.000253,31,"2024-07-29T11:11:15.672",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575701,1722251475697,"fUST",-152.72,0.000253,31,"2024-07-29T11:11:15.697",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575702,1722251475721,"fUST",-152.72,0.000253,31,"2024-07-29T11:11:15.721",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575703,1722251475743,"fUST",-152.72,0.000253,31,"2024-07-29T11:11:15.743",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575704,1722251475764,"fUST",-152.72,0.000253,31,"2024-07-29T11:11:15.764",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575705,1722251475787,"fUST",-152.72,0.000253,31,"2024-07-29T11:11:15.787",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575706,1722251475808,"fUST",-152.72,0.000253,31,"2024-07-29T11:11:15.808",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575707,1722251475827,"fUST",-152.72,0.000253,31,"2024-07-29T11:11:15.827",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575708,1722251475846,"fUST",-152.72,0.000253,31,"2024-07-29T11:11:15.846",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575709,1722251475866,"fUST",-152.72,0.000253,31,"2024-07-29T11:11:15.866",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575710,1722251475889,"fUST",-152.72,0.000253,31,"2024-07-29T11:11:15.889",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575711,1722251475903,"fUST",-150.112233,0.000254,9,"2024-07-29T11:11:15.903",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575712,1722251475922,"fUST",-152.72,0.000257,31,"2024-07-29T11:11:15.922",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575713,1722251475939,"fUST",-152.72,0.000257,31,"2024-07-29T11:11:15.939",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575714,1722251475957,"fUST",-152.72,0.000257,31,"2024-07-29T11:11:15.957",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575715,1722251475973,"fUST",-152.72,0.000257,31,"2024-07-29T11:11:15.973",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575716,1722251475992,"fUST",-152.72,0.000257,31,"2024-07-29T11:11:15.992",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575717,1722251476010,"fUST",-152.72,0.000257,31,"2024-07-29T11:11:16.010",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575718,1722251476028,"fUST",-152.72,0.000257,31,"2024-07-29T11:11:16.028",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575719,1722251476044,"fUST",-152.72,0.000257,31,"2024-07-29T11:11:16.044",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575720,1722251476060,"fUST",-152.72,0.000257,31,"2024-07-29T11:11:16.060",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575721,1722251476076,"fUST",-152.72,0.000257,31,"2024-07-29T11:11:16.076",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575722,1722251476090,"fUST",-152.72,0.000257,31,"2024-07-29T11:11:16.090",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575723,1722251476106,"fUST",-152.72,0.000257,31,"2024-07-29T11:11:16.106",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575724,1722251476122,"fUST",-152.72,0.000257,31,"2024-07-29T11:11:16.122",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575725,1722251476136,"fUST",-152.72,0.000262,31,"2024-07-29T11:11:16.136",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575726,1722251476151,"fUST",-152.72,0.000262,31,"2024-07-29T11:11:16.151",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575727,1722251476165,"fUST",-152.72,0.000262,31,"2024-07-29T11:11:16.165",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575728,1722251476175,"fUST",-152.72,0.000262,31,"2024-07-29T11:11:16.175",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575729,1722251476185,"fUST",-152.72,0.000262,31,"2024-07-29T11:11:16.185",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575730,1722251476195,"fUST",-152.72,0.000262,31,"2024-07-29T11:11:16.195",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575731,1722251476204,"fUST",-152.72,0.000262,31,"2024-07-29T11:11:16.204",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575732,1722251476214,"fUST",-152.72,0.000262,31,"2024-07-29T11:11:16.214",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575733,1722251476228,"fUST",-152.72,0.000262,31,"2024-07-29T11:11:16.228",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575734,1722251476238,"fUST",-152.72,0.000262,31,"2024-07-29T11:11:16.238",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575735,1722251476248,"fUST",-152.72,0.000262,31,"2024-07-29T11:11:16.248",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575736,1722251476258,"fUST",-152.72,0.000262,31,"2024-07-29T11:11:16.258",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575737,1722251476269,"fUST",-152.72,0.000262,31,"2024-07-29T11:11:16.269",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575738,1722251476278,"fUST",-205.9981146,0.00026356,2,"2024-07-29T11:11:16.278",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575739,1722251476288,"fUST",-153.0,0.00026356,2,"2024-07-29T11:11:16.288",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575740,1722251476297,"fUST",-153.0,0.00026356,2,"2024-07-29T11:11:16.297",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575741,1722251476307,"fUST",-251.217698,0.00026388,2,"2024-07-29T11:11:16.307",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575742,1722251476317,"fUST",-772.16810131,0.00026569,2,"2024-07-29T11:11:16.317",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575743,1722251476327,"fUST",-308.1195623,0.00026579,2,"2024-07-29T11:11:16.327",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575744,1722251476337,"fUST",-152.72,0.000266,31,"2024-07-29T11:11:16.337",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575745,1722251476346,"fUST",-152.72,0.000266,31,"2024-07-29T11:11:16.346",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575746,1722251476357,"fUST",-152.72,0.000266,31,"2024-07-29T11:11:16.357",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575747,1722251476367,"fUST",-152.72,0.000266,31,"2024-07-29T11:11:16.367",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575748,1722251476377,"fUST",-152.72,0.000266,31,"2024-07-29T11:11:16.377",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575749,1722251476387,"fUST",-152.72,0.000266,31,"2024-07-29T11:11:16.387",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575750,1722251476397,"fUST",-152.72,0.000266,31,"2024-07-29T11:11:16.397",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575751,1722251476406,"fUST",-152.72,0.000266,31,"2024-07-29T11:11:16.406",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575752,1722251476416,"fUST",-152.72,0.000266,31,"2024-07-29T11:11:16.416",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575753,1722251476612,"fUST",-152.72,0.000266,31,"2024-07-29T11:11:16.612",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575754,1722251476632,"fUST",-152.72,0.000266,31,"2024-07-29T11:11:16.632",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575755,1722251476644,"fUST",-152.72,0.000266,31,"2024-07-29T11:11:16.644",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575756,1722251476653,"fUST",-152.72,0.000266,31,"2024-07-29T11:11:16.653",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575757,1722251476663,"fUST",-1691.68908035,0.00026639,2,"2024-07-29T11:11:16.663",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575758,1722251476672,"fUST",-600.0,0.0002688,2,"2024-07-29T11:11:16.672",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575759,1722251476682,"fUST",-1060.0,0.00027,30,"2024-07-29T11:11:16.682",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575760,1722251476691,"fUST",-1000.0,0.00027,27,"2024-07-29T11:11:16.691",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575761,1722251476702,"fUST",-180.0,0.00027,2,"2024-07-29T11:11:16.702",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575762,1722251476712,"fUST",-153.0,0.00027041,2,"2024-07-29T11:11:16.712",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575763,1722251476722,"fUST",-318.13572305,0.00027157,2,"2024-07-29T11:11:16.722",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575764,1722251476732,"fUST",-605.30217401,0.0002716,2,"2024-07-29T11:11:16.732",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575765,1722251476742,"fUST",-300.316224,0.00027167,2,"2024-07-29T11:11:16.742",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575766,1722251476752,"fUST",-520.83,0.00027177,2,"2024-07-29T11:11:16.752",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575767,1722251476762,"fUST",-520.83,0.00027386,2,"2024-07-29T11:11:16.762",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575768,1722251476771,"fUST",-7966.31089195,0.00027387,2,"2024-07-29T11:11:16.771",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575769,1722251476781,"fUST",-363.72517928,0.00027387,2,"2024-07-29T11:11:16.781",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575770,1722251476790,"fUST",-288.13296248,0.00027387,2,"2024-07-29T11:11:16.790",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575771,1722251476800,"fUST",-6889.943266,0.00027387,2,"2024-07-29T11:11:16.800",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575772,1722251476809,"fUST",-154.63660398,0.00027387,15,"2024-07-29T11:11:16.809",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575773,1722251476819,"fUST",-4180.5464947,0.00027387,2,"2024-07-29T11:11:16.819",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575774,1722251476829,"fUST",-823.48181136,0.00027387,2,"2024-07-29T11:11:16.829",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575775,1722251476838,"fUST",-154.85182659,0.00027387,2,"2024-07-29T11:11:16.838",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575776,1722251476849,"fUST",-155.59070176,0.00027387,2,"2024-07-29T11:11:16.849",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575777,1722251476859,"fUST",-151.0,0.00027387,7,"2024-07-29T11:11:16.859",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575778,1722251476868,"fUST",-151.0,0.00027387,7,"2024-07-29T11:11:16.868",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575779,1722251476878,"fUST",-520.83,0.00027396,2,"2024-07-29T11:11:16.878",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575780,1722251476887,"fUST",-520.83,0.00027396,2,"2024-07-29T11:11:16.887",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575781,1722251476897,"fUST",-151.0,0.00027396,7,"2024-07-29T11:11:16.897",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575782,1722251476906,"fUST",-348.809054,0.00027396,7,"2024-07-29T11:11:16.906",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575783,1722251476916,"fUST",-348.809054,0.00027396,7,"2024-07-29T11:11:16.916",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575784,1722251476925,"fUST",-264.313534,0.00027397,7,"2024-07-29T11:11:16.925",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575785,1722251476934,"fUST",-264.313534,0.00027397,7,"2024-07-29T11:11:16.934",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575786,1722251476944,"fUST",-151.0,0.00027397,7,"2024-07-29T11:11:16.944",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575787,1722251476954,"fUST",-151.426983,0.00027397,7,"2024-07-29T11:11:16.954",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575788,1722251476963,"fUST",-151.0,0.00027397,7,"2024-07-29T11:11:16.963",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575789,1722251476973,"fUST",-641.53423,0.00027397,7,"2024-07-29T11:11:16.973",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575790,1722251476983,"fUST",-641.53424,0.00027397,7,"2024-07-29T11:11:16.983",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575791,1722251476993,"fUST",-958.529847,0.00027397,7,"2024-07-29T11:11:16.993",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575792,1722251477002,"fUST",-958.529847,0.00027397,7,"2024-07-29T11:11:17.002",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575793,1722251477012,"fUST",-2321.155208,0.00027397,7,"2024-07-29T11:11:17.012",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575794,1722251477021,"fUST",-2321.155208,0.00027397,7,"2024-07-29T11:11:17.021",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575795,1722251477030,"fUST",-3121.593224,0.00027397,7,"2024-07-29T11:11:17.030",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575796,1722251477040,"fUST",-3121.593234,0.00027397,7,"2024-07-29T11:11:17.040",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575797,1722251477049,"fUST",-2588.274973,0.00027397,7,"2024-07-29T11:11:17.049",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575798,1722251477058,"fUST",-198.532173,0.00027397,7,"2024-07-29T11:11:17.058",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575799,1722251477068,"fUST",-2588.274973,0.00027397,7,"2024-07-29T11:11:17.068",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575800,1722251477078,"fUST",-198.532177,0.00027397,7,"2024-07-29T11:11:17.078",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575801,1722251477087,"fUST",-1004.232251,0.00027397,7,"2024-07-29T11:11:17.087",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575802,1722251477097,"fUST",-1004.232247,0.00027397,7,"2024-07-29T11:11:17.097",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575803,1722251477107,"fUST",-500.0,0.00027397,2,"2024-07-29T11:11:17.107",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575804,1722251477116,"fUST",-500.0,0.00027397,2,"2024-07-29T11:11:17.116",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575805,1722251477126,"fUST",-500.0,0.00027397,2,"2024-07-29T11:11:17.126",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575806,1722251477137,"fUST",-500.0,0.00027397,2,"2024-07-29T11:11:17.137",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575807,1722251477146,"fUST",-500.0,0.00027397,2,"2024-07-29T11:11:17.146",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575808,1722251477156,"fUST",-500.0,0.00027397,2,"2024-07-29T11:11:17.156",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575809,1722251477166,"fUST",-500.0,0.00027397,2,"2024-07-29T11:11:17.166",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575810,1722251477175,"fUST",-500.0,0.00027397,2,"2024-07-29T11:11:17.175",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575811,1722251477185,"fUST",-500.0,0.00027397,2,"2024-07-29T11:11:17.185",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575812,1722251477197,"fUST",-500.0,0.00027397,2,"2024-07-29T11:11:17.197",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575813,1722251477206,"fUST",-500.0,0.00027397,2,"2024-07-29T11:11:17.206",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575814,1722251477217,"fUST",-500.0,0.00027397,2,"2024-07-29T11:11:17.217",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575815,1722251477230,"fUST",-500.0,0.00027397,2,"2024-07-29T11:11:17.230",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575816,1722251477239,"fUST",-500.0,0.00027397,2,"2024-07-29T11:11:17.239",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575817,1722251477249,"fUST",-500.0,0.00027397,2,"2024-07-29T11:11:17.249",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575818,1722251477258,"fUST",-374.71139462,0.00027397,2,"2024-07-29T11:11:17.258",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575819,1722251477269,"fUST",-500.0,0.00027397,2,"2024-07-29T11:11:17.269",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575820,1722251477278,"fUST",-6250.0,0.00027397,120,"2024-07-29T11:11:17.278",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575821,1722251477287,"fUST",-318.13572305,0.00027566,2,"2024-07-29T11:11:17.287",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575822,1722251477298,"fUST",-180.0,0.00027671,2,"2024-07-29T11:11:17.298",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575823,1722251477308,"fUST",-150.0,0.00027709,2,"2024-07-29T11:11:17.308",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575824,1722251477317,"fUST",-318.13572306,0.00027792,2,"2024-07-29T11:11:17.317",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575825,1722251477327,"fUST",-157.967112,0.00027884,2,"2024-07-29T11:11:17.327",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575826,1722251477337,"fUST",-500.0,0.00027972,2,"2024-07-29T11:11:17.337",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575827,1722251477346,"fUST",-520.83,0.00027989,2,"2024-07-29T11:11:17.346",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575828,1722251477357,"fUST",-520.83,0.00027989,2,"2024-07-29T11:11:17.357",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575829,1722251477367,"fUST",-520.83,0.00027989,2,"2024-07-29T11:11:17.367",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575830,1722251477376,"fUST",-520.83,0.00027989,2,"2024-07-29T11:11:17.376",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575831,1722251477386,"fUST",-520.91,0.00027989,2,"2024-07-29T11:11:17.386",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575832,1722251477395,"fUST",-1842273.58717138,0.00028,30,"2024-07-29T11:11:17.395",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575833,1722251479026,"fUST",306.59,0.00010959,2,"2024-07-29T11:11:19.026",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575834,1722251485569,"fUST",255.49,0.00010959,2,"2024-07-29T11:11:25.569",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575835,1722251496608,"fUST",212.91,0.00010959,2,"2024-07-29T11:11:36.608",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575836,1722251507806,"fUST",177.42,0.00010959,2,"2024-07-29T11:11:47.806",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575837,1722251518306,"fUST",204.36,0.00010959,2,"2024-07-29T11:11:58.306",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575840,1722251528791,"fUST",204.36,0.00010959,2,"2024-07-29T11:12:08.791",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575841,1722251539342,"fUST",204.36,0.00010959,2,"2024-07-29T11:12:19.342",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575842,1722251598043,"fUST",223.18548961,9.999e-05,2,"2024-07-29T11:13:18.043",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575844,1722251649341,"fUST",669.41446498,9.999e-05,2,"2024-07-29T11:14:09.341",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575845,1722251655159,"fUST",2030.65796342,9.999e-05,2,"2024-07-29T11:14:15.159",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575846,1722251656695,"fUST",195.95298196,9.999e-05,2,"2024-07-29T11:14:16.695",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575847,1722251661743,"fUST",154.84362136,9.999e-05,2,"2024-07-29T11:14:21.743",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575848,1722251666950,"fUST",156.52929486,9.999e-05,2,"2024-07-29T11:14:26.950",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575849,1722251667865,"fUST",7391.10195522,9.999e-05,2,"2024-07-29T11:14:27.865",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575850,1722251677912,"fUST",9566.23980276,9.999e-05,2,"2024-07-29T11:14:37.912",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575851,1722251679472,"fUST",265.46067178,9.999e-05,2,"2024-07-29T11:14:39.472",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575852,1722251680823,"fUST",542.48310742,9.999e-05,2,"2024-07-29T11:14:40.823",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575853,1722251681453,"fUST",154.66746188,9.999e-05,2,"2024-07-29T11:14:41.453",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575854,1722251684180,"fUST",406.04755903,9.999e-05,2,"2024-07-29T11:14:44.180",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575855,1722251687684,"fUST",218.34362609,9.999e-05,2,"2024-07-29T11:14:47.684",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575856,1722251687794,"fUST",214.84485666,9.999e-05,2,"2024-07-29T11:14:47.794",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575857,1722251692720,"fUST",329.68858426,9.999e-05,2,"2024-07-29T11:14:52.720",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575858,1722251696430,"fUST",154.76004478,9.999e-05,2,"2024-07-29T11:14:56.430",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575859,1722251700026,"fUST",188.13767022,9.999e-05,2,"2024-07-29T11:15:00.026",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575860,1722251701846,"fUST",154.96858012,9.999e-05,2,"2024-07-29T11:15:01.846",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575861,1722251701879,"fUST",294.74233588,9.999e-05,2,"2024-07-29T11:15:01.879",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575862,1722251713223,"fUST",413.70152675,9.999e-05,2,"2024-07-29T11:15:13.223",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575863,1722251713752,"fUST",939.7727091,9.999e-05,2,"2024-07-29T11:15:13.752",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575864,1722251714806,"fUST",183.27163343,9.999e-05,2,"2024-07-29T11:15:14.806",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575865,1722251717079,"fUST",806.84859202,9.999e-05,2,"2024-07-29T11:15:17.079",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575866,1722251717359,"fUST",180.38574609,9.999e-05,2,"2024-07-29T11:15:17.359",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575867,1722251718685,"fUST",403.81235629,9.999e-05,2,"2024-07-29T11:15:18.685",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575868,1722251722816,"fUST",158.43059337,9.999e-05,2,"2024-07-29T11:15:22.816",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575869,1722251724186,"fUST",779.26353149,9.999e-05,2,"2024-07-29T11:15:24.186",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575870,1722251725624,"fUST",155.65941029,9.999e-05,2,"2024-07-29T11:15:25.624",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575871,1722251732318,"fUST",335.89524988,9.999e-05,2,"2024-07-29T11:15:32.318",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575872,1722251734636,"fUST",193.34693878,9.999e-05,2,"2024-07-29T11:15:34.636",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575873,1722251738800,"fUST",341.3986862,9.999e-05,2,"2024-07-29T11:15:38.800",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575874,1722251739350,"fUST",155.15596471,9.999e-05,2,"2024-07-29T11:15:39.350",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575875,1722251739455,"fUST",247.50083714,9.999e-05,2,"2024-07-29T11:15:39.455",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575876,1722251742647,"fUST",222.56260095,9.999e-05,2,"2024-07-29T11:15:42.647",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575877,1722251742939,"fUST",154.89478369,9.999e-05,2,"2024-07-29T11:15:42.939",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575878,1722251754198,"fUST",779.26353149,9.999e-05,2,"2024-07-29T11:15:54.198",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575879,1722251754806,"fUST",156.73778613,9.999e-05,2,"2024-07-29T11:15:54.806",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575880,1722251758068,"fUST",154.88623859,9.999e-05,2,"2024-07-29T11:15:58.068",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575881,1722251761100,"fUST",156.6131858,9.999e-05,2,"2024-07-29T11:16:01.100",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575883,1722251779589,"fUST",568.27807593,9.999e-05,2,"2024-07-29T11:16:19.589",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575884,1722251783898,"fUST",188.13767022,9.999e-05,2,"2024-07-29T11:16:23.898",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575885,1722251787963,"fUST",1590.59873032,9.999e-05,2,"2024-07-29T11:16:27.963",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575886,1722251799000,"fUST",227.49329858,9.999e-05,2,"2024-07-29T11:16:39.000",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575887,1722251799288,"fUST",202.54353147,9.999e-05,2,"2024-07-29T11:16:39.288",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575888,1722251803224,"fUST",413.70152675,9.999e-05,2,"2024-07-29T11:16:43.224",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575889,1722251811561,"fUST",165.42397432,9.999e-05,2,"2024-07-29T11:16:51.561",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575890,1722251812720,"fUST",368.725555,9.999e-05,2,"2024-07-29T11:16:52.720",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575891,1722251826086,"fUST",626.51511224,9.999e-05,2,"2024-07-29T11:17:06.086",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575892,1722251883596,"fUST",665.71441405,9.999e-05,2,"2024-07-29T11:18:03.596",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575893,1722251895727,"fUST",515.15246627,9.999e-05,2,"2024-07-29T11:18:15.727",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575894,1722251924559,"fUST",154.79541367,9.999e-05,2,"2024-07-29T11:18:44.559",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575896,1722252011892,"fUST",3498.93722814,9.999e-05,2,"2024-07-29T11:20:11.892",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575897,1722252017608,"fUST",1565.64757022,9.999e-05,2,"2024-07-29T11:20:17.608",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575898,1722252020899,"fUST",3886.53406543,9.999e-05,2,"2024-07-29T11:20:20.899",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575899,1722252024723,"fUST",789.0689357,9.933e-05,2,"2024-07-29T11:20:24.723",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575900,1722252031335,"fUST",848.96464521,9.999e-05,2,"2024-07-29T11:20:31.335",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575901,1722252062044,"fUST",390.7414927,9.999e-05,2,"2024-07-29T11:21:02.044",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575904,1722252099840,"fUST",2126.92721387,9.983e-05,2,"2024-07-29T11:21:39.840",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575905,1722252109934,"fUST",250.0,9.954e-05,2,"2024-07-29T11:21:49.934",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575906,1722252110284,"fUST",250.0,9.981e-05,2,"2024-07-29T11:21:50.284",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575907,1722252111502,"fUST",250.0,9.88e-05,2,"2024-07-29T11:21:51.502",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575909,1722252184394,"fUST",402.0,0.0001,2,"2024-07-29T11:23:04.394",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575911,1722252245291,"fUST",24900.0,9.478e-05,2,"2024-07-29T11:24:05.291",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575912,1722252350204,"fUST",818.684,9.905e-05,2,"2024-07-29T11:25:50.204",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575913,1722252388750,"fUST",1000.0,0.00023349,120,"2024-07-29T11:26:28.750",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575914,1722252391646,"fUST",-250.0,0.00010009,2,"2024-07-29T11:26:31.646",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575915,1722252391670,"fUST",-300.0,0.00010015,2,"2024-07-29T11:26:31.670",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575916,1722252391691,"fUST",-26.45069264,0.00010016,2,"2024-07-29T11:26:31.691",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575917,1722252427098,"fUST",-8612.06083922,0.00010016,2,"2024-07-29T11:27:07.098",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575918,1722252443103,"fUST",-853.44410254,0.00010016,2,"2024-07-29T11:27:23.103",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575919,1722252443128,"fUST",-150.47806958,0.00010036,2,"2024-07-29T11:27:23.128",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575922,1722252552134,"fUST",-211.52392241,0.00010036,2,"2024-07-29T11:29:12.134",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575923,1722252552155,"fUST",-2167.01991563,0.00010036,2,"2024-07-29T11:29:12.155",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575924,1722252552178,"fUST",-99.52193042,0.00010036,2,"2024-07-29T11:29:12.178",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575925,1722252552201,"fUST",-250.0,0.00010063,2,"2024-07-29T11:29:12.201",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575926,1722252552224,"fUST",-250.0,0.00010091,2,"2024-07-29T11:29:12.224",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575927,1722252552245,"fUST",-250.0,0.00010118,2,"2024-07-29T11:29:12.245",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575928,1722252552267,"fUST",-250.0,0.00010145,2,"2024-07-29T11:29:12.267",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575929,1722252552290,"fUST",-250.0,0.00010173,2,"2024-07-29T11:29:12.290",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575930,1722252552310,"fUST",-2377.8484064,0.00010193,2,"2024-07-29T11:29:12.310",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575931,1722252552336,"fUST",-250.0,0.000102,2,"2024-07-29T11:29:12.336",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575932,1722252552360,"fUST",-645.0566162,0.00010219,2,"2024-07-29T11:29:12.360",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575933,1722252552381,"fUST",-250.0,0.00010227,2,"2024-07-29T11:29:12.381",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575934,1722252552402,"fUST",-300.0,0.00010253,2,"2024-07-29T11:29:12.402",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575935,1722252552424,"fUST",-250.0,0.00010254,2,"2024-07-29T11:29:12.424",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575936,1722252552447,"fUST",-250.0,0.00010282,2,"2024-07-29T11:29:12.447",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575937,1722252552470,"fUST",-250.0,0.00010309,2,"2024-07-29T11:29:12.470",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575938,1722252552495,"fUST",-250.0,0.00010336,2,"2024-07-29T11:29:12.495",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575939,1722252552522,"fUST",-250.0,0.00010364,2,"2024-07-29T11:29:12.522",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575940,1722252552546,"fUST",-250.0,0.00010391,2,"2024-07-29T11:29:12.546",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575941,1722252552571,"fUST",-250.0,0.00010418,2,"2024-07-29T11:29:12.571",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575942,1722252552602,"fUST",-250.0,0.00010445,2,"2024-07-29T11:29:12.602",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575943,1722252552624,"fUST",-250.0,0.00010473,2,"2024-07-29T11:29:12.624",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575944,1722252552644,"fUST",-3054.77614591,0.00010859,2,"2024-07-29T11:29:12.644",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575945,1722252552667,"fUST",-166.666666,0.00010959,2,"2024-07-29T11:29:12.667",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575946,1722252552690,"fUST",-588.27,0.00010959,2,"2024-07-29T11:29:12.690",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575947,1722252552712,"fUST",-340.54,0.00010959,2,"2024-07-29T11:29:12.712",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575948,1722252552734,"fUST",-751.79,0.00010959,2,"2024-07-29T11:29:12.734",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575949,1722252552757,"fUST",-751.79,0.00010959,2,"2024-07-29T11:29:12.757",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575950,1722252552778,"fUST",-501.2,0.00010959,2,"2024-07-29T11:29:12.778",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575951,1722252552800,"fUST",-166.666666,0.00011215,2,"2024-07-29T11:29:12.800",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575952,1722252552821,"fUST",-420.0,0.00011279,2,"2024-07-29T11:29:12.821",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575953,1722252552844,"fUST",-166.666666,0.00011472,2,"2024-07-29T11:29:12.844",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575954,1722252552864,"fUST",-166.666666,0.00011728,2,"2024-07-29T11:29:12.864",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575955,1722252552885,"fUST",-166.666666,0.00011985,2,"2024-07-29T11:29:12.885",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575956,1722252552905,"fUST",-166.666666,0.00012241,2,"2024-07-29T11:29:12.905",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575957,1722252552926,"fUST",-587.0,0.00012407,2,"2024-07-29T11:29:12.926",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575958,1722252552947,"fUST",-3725.76065408,0.000125,2,"2024-07-29T11:29:12.947",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575959,1722252552968,"fUST",-167.063545,0.00012986,2,"2024-07-29T11:29:12.968",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575960,1722252552989,"fUST",-154.76368348,0.00013,2,"2024-07-29T11:29:12.989",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575961,1722252553136,"fUST",-2843.45454575,0.00013283,2,"2024-07-29T11:29:13.136",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575962,1722252553156,"fUST",-2091.23726137,0.000135,2,"2024-07-29T11:29:13.156",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575963,1722252553178,"fUST",-1809.36388376,0.00013598,2,"2024-07-29T11:29:13.178",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575964,1722252553200,"fUST",-150.112233,0.000136,2,"2024-07-29T11:29:13.200",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575965,1722252553222,"fUST",-355.3061935,0.000136,2,"2024-07-29T11:29:13.222",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575966,1722252553250,"fUST",-150.112233,0.000136,2,"2024-07-29T11:29:13.250",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575967,1722252553273,"fUST",-823.0,0.00013647,2,"2024-07-29T11:29:13.273",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575968,1722252553295,"fUST",-3529.92146808,0.00013678,2,"2024-07-29T11:29:13.295",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575969,1722252553316,"fUST",-1764.96073404,0.00013678,2,"2024-07-29T11:29:13.316",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575970,1722252553339,"fUST",-7059.84293616,0.00013688,2,"2024-07-29T11:29:13.339",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575971,1722252553360,"fUST",-500.0,0.00013698,2,"2024-07-29T11:29:13.360",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575972,1722252553380,"fUST",-500.0,0.00013698,2,"2024-07-29T11:29:13.380",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575973,1722252553402,"fUST",-500.0,0.00013698,2,"2024-07-29T11:29:13.402",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575974,1722252553424,"fUST",-500.0,0.00013698,2,"2024-07-29T11:29:13.424",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575975,1722252553445,"fUST",-500.0,0.00013698,2,"2024-07-29T11:29:13.445",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575976,1722252553465,"fUST",-506.0630901,0.00013698,2,"2024-07-29T11:29:13.465",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575977,1722252553486,"fUST",-500.0,0.00013698,2,"2024-07-29T11:29:13.486",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575978,1722252553509,"fUST",-500.0,0.00013698,2,"2024-07-29T11:29:13.509",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575979,1722252553534,"fUST",-500.0,0.00013698,2,"2024-07-29T11:29:13.534",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575980,1722252553556,"fUST",-504.36842145,0.00013698,2,"2024-07-29T11:29:13.556",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575981,1722252553579,"fUST",-500.0,0.00013698,2,"2024-07-29T11:29:13.579",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575982,1722252553607,"fUST",-500.0,0.00013698,2,"2024-07-29T11:29:13.607",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575983,1722252553628,"fUST",-500.0,0.00013698,2,"2024-07-29T11:29:13.628",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575984,1722252553649,"fUST",-500.0,0.00013698,2,"2024-07-29T11:29:13.649",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575985,1722252553670,"fUST",-238.22778898,0.00013698,2,"2024-07-29T11:29:13.670",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575986,1722252561867,"fUST",185.3883708,0.00012675,2,"2024-07-29T11:29:21.867",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575987,1722252561944,"fUST",417.66,0.00010959,2,"2024-07-29T11:29:21.944",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575988,1722252572462,"fUST",348.05,0.00010959,2,"2024-07-29T11:29:32.462",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575989,1722252582967,"fUST",290.04,0.00010959,2,"2024-07-29T11:29:42.967",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575990,1722252593476,"fUST",241.7,0.00010959,2,"2024-07-29T11:29:53.476",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575992,1722252603990,"fUST",201.42,0.00010959,2,"2024-07-29T11:30:03.990",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575993,1722252610742,"fUST",250.0,0.0001276,2,"2024-07-29T11:30:10.742",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575994,1722252610938,"fUST",211.64973388,0.00012795,2,"2024-07-29T11:30:10.938",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333575995,1722252610963,"fUST",38.35026612,0.00012795,2,"2024-07-29T11:30:10.963",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576006,1722252611163,"fUST",250.0,0.0001283,2,"2024-07-29T11:30:11.163",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576008,1722252611375,"fUST",250.0,0.00012865,2,"2024-07-29T11:30:11.375",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576011,1722252611580,"fUST",250.0,0.000129,2,"2024-07-29T11:30:11.580",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576012,1722252611787,"fUST",250.0,0.00012935,2,"2024-07-29T11:30:11.787",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576013,1722252612014,"fUST",125.75224546,0.0001297,2,"2024-07-29T11:30:12.014",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576014,1722252612038,"fUST",124.24775454,0.0001297,2,"2024-07-29T11:30:12.038",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576015,1722252612241,"fUST",250.0,0.00013005,2,"2024-07-29T11:30:12.241",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576016,1722252612453,"fUST",250.0,0.0001304,2,"2024-07-29T11:30:12.453",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576017,1722252612695,"fUST",250.0,0.00013075,2,"2024-07-29T11:30:12.695",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576018,1722252612904,"fUST",250.0,0.0001311,2,"2024-07-29T11:30:12.904",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576019,1722252613118,"fUST",250.0,0.00013145,2,"2024-07-29T11:30:13.118",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576020,1722252613351,"fUST",250.0,0.0001318,2,"2024-07-29T11:30:13.351",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576021,1722252613590,"fUST",250.0,0.00013215,2,"2024-07-29T11:30:13.590",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576022,1722252614507,"fUST",167.85,0.00010959,2,"2024-07-29T11:30:14.507",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576023,1722252625657,"fUST",84.66182591,0.00010959,2,"2024-07-29T11:30:25.657",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576060,1722252631838,"fUST",-754.61817409,0.00010959,2,"2024-07-29T11:30:31.838",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576062,1722252631847,"fUST",-250.0,0.0001325,2,"2024-07-29T11:30:31.847",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576064,1722252631857,"fUST",-300.0,0.00013282,2,"2024-07-29T11:30:31.857",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576066,1722252631867,"fUST",-300.0,0.00013282,2,"2024-07-29T11:30:31.867",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576068,1722252631876,"fUST",-2167.01991563,0.00013283,2,"2024-07-29T11:30:31.876",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576070,1722252631885,"fUST",-20603.45145457,0.00013283,2,"2024-07-29T11:30:31.885",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576127,1722252639736,"fUST",-2167.01991563,0.00010959,2,"2024-07-29T11:30:39.736",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576129,1722252639747,"fUST",-27278.56600024,0.00013283,2,"2024-07-29T11:30:39.747",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576130,1722252639757,"fUST",-250.0,0.00013285,2,"2024-07-29T11:30:39.757",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576132,1722252639767,"fUST",-250.0,0.0001332,2,"2024-07-29T11:30:39.767",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576134,1722252639777,"fUST",-250.0,0.00013355,2,"2024-07-29T11:30:39.777",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576135,1722252639786,"fUST",-250.0,0.0001339,2,"2024-07-29T11:30:39.786",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576137,1722252639795,"fUST",-250.0,0.00013425,2,"2024-07-29T11:30:39.795",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576139,1722252639805,"fUST",-1447.491107,0.00013598,2,"2024-07-29T11:30:39.805",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576141,1722252639815,"fUST",-1447.49110699,0.00013667,2,"2024-07-29T11:30:39.815",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576143,1722252639825,"fUST",-261.77221102,0.00013698,2,"2024-07-29T11:30:39.825",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576144,1722252639834,"fUST",-501.90243565,0.00013698,2,"2024-07-29T11:30:39.834",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576146,1722252639844,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:39.844",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576148,1722252639854,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:39.854",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576150,1722252639864,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:39.864",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576151,1722252639874,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:39.874",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576153,1722252639883,"fUST",-637.38063502,0.00013698,2,"2024-07-29T11:30:39.883",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576155,1722252639894,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:39.894",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576157,1722252639904,"fUST",-507.47168778,0.00013698,2,"2024-07-29T11:30:39.904",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576158,1722252639914,"fUST",-509.02723048,0.00013698,2,"2024-07-29T11:30:39.914",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576159,1722252639924,"fUST",-513.37927877,0.00013698,2,"2024-07-29T11:30:39.924",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576160,1722252639935,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:39.935",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576161,1722252639947,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:39.947",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576162,1722252639959,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:39.959",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576163,1722252639969,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:39.969",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576164,1722252639979,"fUST",-503.71713332,0.00013698,2,"2024-07-29T11:30:39.979",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576165,1722252639989,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:39.989",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576166,1722252639998,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:39.998",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576167,1722252640008,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.008",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576168,1722252640018,"fUST",-525.84715188,0.00013698,2,"2024-07-29T11:30:40.018",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576169,1722252640027,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.027",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576170,1722252640037,"fUST",-529.73210428,0.00013698,2,"2024-07-29T11:30:40.037",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576172,1722252640047,"fUST",-505.86770827,0.00013698,2,"2024-07-29T11:30:40.047",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576173,1722252640056,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.056",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576174,1722252640066,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.066",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576175,1722252640076,"fUST",-523.48353356,0.00013698,2,"2024-07-29T11:30:40.076",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576176,1722252640085,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.085",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576177,1722252640095,"fUST",-161.34650055,0.00013698,2,"2024-07-29T11:30:40.095",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576178,1722252640105,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.105",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576179,1722252640115,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.115",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576180,1722252640125,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.125",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576182,1722252640134,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.134",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576184,1722252640145,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.145",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576186,1722252640155,"fUST",-469.49319836,0.00013698,2,"2024-07-29T11:30:40.155",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576187,1722252640165,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.165",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576188,1722252640176,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.176",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576189,1722252640187,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.187",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576190,1722252640197,"fUST",-182.50421348,0.00013698,2,"2024-07-29T11:30:40.197",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576191,1722252640208,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.208",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576193,1722252640218,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.218",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576195,1722252640228,"fUST",-295.1,0.00013698,2,"2024-07-29T11:30:40.228",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576197,1722252640239,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.239",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576198,1722252640249,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.249",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576199,1722252640259,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.259",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576200,1722252640269,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.269",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576201,1722252640279,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.279",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576202,1722252640289,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.289",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576203,1722252640299,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.299",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576204,1722252640309,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.309",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576205,1722252640318,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.318",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576206,1722252640328,"fUST",-503.01522322,0.00013698,2,"2024-07-29T11:30:40.328",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576207,1722252640338,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.338",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576208,1722252640347,"fUST",-506.37014841,0.00013698,2,"2024-07-29T11:30:40.347",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576209,1722252640357,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.357",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576210,1722252640366,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.366",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576211,1722252640375,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.375",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576212,1722252640385,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.385",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576213,1722252640396,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.396",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576214,1722252640405,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.405",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576215,1722252640415,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.415",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576216,1722252640425,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.425",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576217,1722252640435,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.435",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576218,1722252640445,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.445",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576219,1722252640454,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.454",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576220,1722252640464,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.464",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576221,1722252640474,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.474",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576222,1722252640485,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.485",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576223,1722252640494,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.494",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576224,1722252640503,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.503",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576225,1722252640513,"fUST",-428.2924565,0.00013698,2,"2024-07-29T11:30:40.513",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576226,1722252640523,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.523",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576227,1722252640537,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.537",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576228,1722252640548,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.548",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576229,1722252640561,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.561",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576230,1722252640571,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.571",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576231,1722252640581,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.581",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576232,1722252640591,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.591",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576233,1722252640601,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.601",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576234,1722252640614,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.614",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576235,1722252640624,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.624",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576236,1722252640633,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.633",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576237,1722252640643,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.643",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576238,1722252640653,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.653",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576239,1722252640663,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.663",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576240,1722252640672,"fUST",-227.16455224,0.00013698,2,"2024-07-29T11:30:40.672",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576241,1722252640682,"fUST",-502.81130741,0.00013698,2,"2024-07-29T11:30:40.682",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576242,1722252640691,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.691",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576243,1722252640804,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.804",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576244,1722252640816,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.816",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576245,1722252640825,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.825",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576246,1722252640836,"fUST",-500.2828353,0.00013698,2,"2024-07-29T11:30:40.836",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576247,1722252640845,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.845",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576248,1722252640854,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.854",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576249,1722252640864,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.864",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576250,1722252640873,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.873",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576251,1722252640882,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.882",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576252,1722252640891,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.891",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576253,1722252640901,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.901",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576254,1722252640911,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.911",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576255,1722252640920,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.920",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576256,1722252640929,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.929",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576257,1722252640939,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.939",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576258,1722252640948,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.948",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576259,1722252640959,"fUST",-505.66961826,0.00013698,2,"2024-07-29T11:30:40.959",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576260,1722252640969,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.969",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576261,1722252640978,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.978",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576262,1722252640988,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.988",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576263,1722252640997,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:40.997",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576264,1722252641008,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.008",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576265,1722252641017,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.017",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576266,1722252641027,"fUST",-501.02034836,0.00013698,2,"2024-07-29T11:30:41.027",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576267,1722252641036,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.036",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576268,1722252641045,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.045",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576269,1722252641055,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.055",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576270,1722252641064,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.064",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576271,1722252641073,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.073",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576272,1722252641083,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.083",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576273,1722252641093,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.093",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576274,1722252641102,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.102",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576275,1722252641112,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.112",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576276,1722252641121,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.121",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576277,1722252641130,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.130",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576278,1722252641140,"fUST",-501.41194787,0.00013698,2,"2024-07-29T11:30:41.140",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576279,1722252641152,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.152",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576280,1722252641163,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.163",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576281,1722252641173,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.173",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576282,1722252641183,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.183",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576283,1722252641192,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.192",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576284,1722252641202,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.202",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576285,1722252641212,"fUST",-565.07174941,0.00013698,2,"2024-07-29T11:30:41.212",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576286,1722252641221,"fUST",-507.37135623,0.00013698,2,"2024-07-29T11:30:41.221",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576287,1722252641231,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.231",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576288,1722252641241,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.241",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576289,1722252641250,"fUST",-510.40950242,0.00013698,2,"2024-07-29T11:30:41.250",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576290,1722252641260,"fUST",-583.18808271,0.00013698,2,"2024-07-29T11:30:41.260",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576291,1722252641269,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.269",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576292,1722252641278,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.278",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576293,1722252641288,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.288",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576294,1722252641297,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.297",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576295,1722252641306,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.306",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576296,1722252641316,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.316",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576297,1722252641325,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.325",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576298,1722252641334,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.334",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576299,1722252641344,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.344",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576300,1722252641353,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.353",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576301,1722252641363,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.363",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576302,1722252641372,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.372",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576303,1722252641381,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.381",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576304,1722252641390,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.390",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576305,1722252641401,"fUST",-597.1,0.00013698,2,"2024-07-29T11:30:41.401",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576306,1722252641410,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.410",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576307,1722252641419,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.419",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576308,1722252641429,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.429",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576309,1722252641440,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.440",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576310,1722252641452,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.452",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576311,1722252641463,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.463",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576312,1722252641473,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.473",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576313,1722252641483,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.483",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576314,1722252641492,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.492",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576315,1722252641502,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.502",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576316,1722252641511,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.511",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576317,1722252641520,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.520",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576318,1722252641530,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.530",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576319,1722252641543,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.543",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576320,1722252641555,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.555",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576321,1722252641565,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.565",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576322,1722252641575,"fUST",-503.79707668,0.00013698,2,"2024-07-29T11:30:41.575",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576323,1722252641584,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.584",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576324,1722252641593,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.593",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576325,1722252641603,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.603",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576326,1722252641614,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.614",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576327,1722252641623,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.623",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576328,1722252641632,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.632",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576329,1722252641641,"fUST",-319.95,0.00013698,2,"2024-07-29T11:30:41.641",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576330,1722252641652,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.652",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576331,1722252641663,"fUST",-520.83,0.00013698,2,"2024-07-29T11:30:41.663",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576332,1722252641672,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.672",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576333,1722252641681,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.681",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576334,1722252641691,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.691",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576335,1722252641700,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.700",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576336,1722252641710,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.710",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576337,1722252641719,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.719",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576338,1722252641729,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.729",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576339,1722252641738,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.738",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576340,1722252641748,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.748",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576341,1722252641758,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.758",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576342,1722252641768,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.768",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576343,1722252641777,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.777",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576344,1722252641787,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.787",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576345,1722252641796,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.796",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576346,1722252641805,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.805",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576347,1722252641816,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.816",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576348,1722252641826,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.826",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576349,1722252641835,"fUST",-273.44347695,0.00013698,2,"2024-07-29T11:30:41.835",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576350,1722252641844,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.844",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576351,1722252641854,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.854",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576352,1722252641863,"fUST",-564.56947294,0.00013698,2,"2024-07-29T11:30:41.863",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576353,1722252641872,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.872",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576354,1722252641881,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.881",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576355,1722252641890,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.890",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576356,1722252641902,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.902",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576357,1722252641911,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.911",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576358,1722252641920,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.920",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576359,1722252641932,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.932",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576360,1722252641942,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.942",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576361,1722252641952,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.952",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576362,1722252641963,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.963",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576363,1722252641975,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.975",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576364,1722252641987,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.987",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576365,1722252641996,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:41.996",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576366,1722252642005,"fUST",-520.51,0.00013698,2,"2024-07-29T11:30:42.005",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576367,1722252642015,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.015",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576368,1722252642025,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.025",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576369,1722252642035,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.035",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576370,1722252642044,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.044",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576371,1722252642053,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.053",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576372,1722252642062,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.062",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576373,1722252642071,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.071",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576374,1722252642081,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.081",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576375,1722252642091,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.091",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576376,1722252642100,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.100",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576377,1722252642110,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.110",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576378,1722252642119,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.119",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576379,1722252642129,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.129",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576380,1722252642139,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.139",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576381,1722252642149,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.149",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576382,1722252642161,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.161",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576383,1722252642171,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.171",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576384,1722252642183,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.183",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576385,1722252642192,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.192",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576386,1722252642202,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.202",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576387,1722252642211,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.211",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576388,1722252642221,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.221",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576389,1722252642230,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.230",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576390,1722252642240,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.240",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576391,1722252642251,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.251",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576393,1722252642260,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.260",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576395,1722252642269,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.269",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576397,1722252642278,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.278",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576399,1722252642287,"fUST",-636.86,0.00013698,2,"2024-07-29T11:30:42.287",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576400,1722252642297,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.297",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576401,1722252642306,"fUST",-1433.63,0.00013698,2,"2024-07-29T11:30:42.306",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576402,1722252642316,"fUST",-176.02174883,0.00013698,2,"2024-07-29T11:30:42.316",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576403,1722252642326,"fUST",-160.8196939,0.00013698,2,"2024-07-29T11:30:42.326",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576404,1722252642335,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.335",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576406,1722252642344,"fUST",-188.01829105,0.00013698,2,"2024-07-29T11:30:42.344",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576407,1722252642353,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.353",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576408,1722252642362,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.362",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576409,1722252642371,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.371",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576410,1722252642380,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.380",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576411,1722252642389,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.389",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576412,1722252642400,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.400",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576413,1722252642410,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.410",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576414,1722252642419,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.419",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576415,1722252642428,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.428",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576416,1722252642437,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.437",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576417,1722252642447,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.447",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576418,1722252642456,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.456",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576419,1722252642465,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.465",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576420,1722252642475,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.475",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576421,1722252642486,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.486",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576422,1722252642497,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.497",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576423,1722252642507,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.507",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576424,1722252642516,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.516",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576425,1722252642525,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.525",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576426,1722252642538,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.538",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576427,1722252642548,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.548",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576428,1722252642559,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.559",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576429,1722252642569,"fUST",-542.04,0.00013698,2,"2024-07-29T11:30:42.569",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576430,1722252642579,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.579",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576431,1722252642588,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.588",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576432,1722252642597,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.597",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576433,1722252642607,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.607",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576434,1722252642619,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.619",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576435,1722252642629,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.629",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576436,1722252642639,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.639",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576437,1722252642650,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.650",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576438,1722252642662,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.662",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576439,1722252642672,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.672",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576440,1722252642683,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.683",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576441,1722252642692,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.692",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576442,1722252642701,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.701",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576443,1722252642710,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.710",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576444,1722252642720,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.720",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576445,1722252642729,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.729",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576446,1722252642738,"fUST",-506.5967466,0.00013698,2,"2024-07-29T11:30:42.738",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576447,1722252642749,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.749",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576448,1722252642758,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.758",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576449,1722252642767,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.767",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576450,1722252642777,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.777",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576451,1722252642786,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.786",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576452,1722252642795,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.795",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576453,1722252642804,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.804",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576454,1722252642814,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.814",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576455,1722252642823,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.823",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576456,1722252642832,"fUST",-405.73138549,0.00013698,2,"2024-07-29T11:30:42.832",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576457,1722252642842,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.842",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576458,1722252642852,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.852",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576459,1722252642861,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.861",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576460,1722252642870,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.870",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576461,1722252642879,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.879",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576462,1722252642888,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.888",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576463,1722252642898,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.898",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576464,1722252642907,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.907",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576465,1722252642917,"fUST",-245.62497551,0.00013698,2,"2024-07-29T11:30:42.917",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576466,1722252642927,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.927",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576467,1722252642936,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.936",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576468,1722252642945,"fUST",-275.27248449,0.00013698,2,"2024-07-29T11:30:42.945",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576469,1722252642954,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.954",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576470,1722252642964,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.964",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576471,1722252642973,"fUST",-292.78739952,0.00013698,2,"2024-07-29T11:30:42.973",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576472,1722252642983,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.983",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576473,1722252642992,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:42.992",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576474,1722252643002,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:43.002",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576475,1722252643012,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:43.012",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576476,1722252643021,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:43.021",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576477,1722252643030,"fUST",-282.02881045,0.00013698,2,"2024-07-29T11:30:43.030",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576478,1722252643039,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:43.039",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576479,1722252643049,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:43.049",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576480,1722252643058,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:43.058",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576481,1722252643068,"fUST",-579.07663419,0.00013698,2,"2024-07-29T11:30:43.068",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576482,1722252643077,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:43.077",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576483,1722252643086,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:43.086",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576484,1722252643096,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:43.096",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576485,1722252643106,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:43.106",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576486,1722252643115,"fUST",-3000.0,0.00013699,2,"2024-07-29T11:30:43.115",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576487,1722252643125,"fUST",-355.0,0.00013699,2,"2024-07-29T11:30:43.125",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576488,1722252643135,"fUST",-1295.933418,0.00013699,2,"2024-07-29T11:30:43.135",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576489,1722252643149,"fUST",-9893.8235203,0.00013699,2,"2024-07-29T11:30:43.149",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576490,1722252643159,"fUST",-1447.49110699,0.00013735,2,"2024-07-29T11:30:43.159",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576491,1722252643170,"fUST",-200.0,0.00013793,2,"2024-07-29T11:30:43.170",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576492,1722252643179,"fUST",-150.112233,0.000138,2,"2024-07-29T11:30:43.179",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576493,1722252643189,"fUST",-1447.49110699,0.00013804,2,"2024-07-29T11:30:43.189",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576494,1722252643198,"fUST",-1447.49110699,0.00013872,2,"2024-07-29T11:30:43.198",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576495,1722252643207,"fUST",-3586.63159119,0.000139,2,"2024-07-29T11:30:43.207",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576496,1722252643217,"fUST",-3529.92146808,0.00013952,2,"2024-07-29T11:30:43.217",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576497,1722252643227,"fUST",-3529.92146808,0.00013962,2,"2024-07-29T11:30:43.227",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576498,1722252643236,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.236",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576499,1722252643247,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.247",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576500,1722252643259,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.259",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576501,1722252643269,"fUST",-561.00711485,0.00013972,2,"2024-07-29T11:30:43.269",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576502,1722252643278,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.278",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576503,1722252643287,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.287",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576504,1722252643296,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.296",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576505,1722252643305,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.305",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576506,1722252643316,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.316",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576507,1722252643327,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.327",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576508,1722252643338,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.338",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576509,1722252643349,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.349",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576510,1722252643359,"fUST",-504.29395403,0.00013972,2,"2024-07-29T11:30:43.359",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576511,1722252643368,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.368",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576512,1722252643377,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.377",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576513,1722252643387,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.387",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576514,1722252643396,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.396",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576515,1722252643405,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.405",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576516,1722252643415,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.415",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576517,1722252643425,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.425",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576518,1722252643435,"fUST",-369.88647194,0.00013972,2,"2024-07-29T11:30:43.435",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576519,1722252643446,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.446",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576520,1722252643457,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.457",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576521,1722252643466,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.466",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576522,1722252643476,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.476",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576523,1722252643486,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.486",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576524,1722252643496,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.496",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576525,1722252643505,"fUST",-315.43561576,0.00013972,2,"2024-07-29T11:30:43.505",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576526,1722252643515,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.515",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576527,1722252643525,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.525",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576528,1722252643540,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.540",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576529,1722252643550,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.550",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576530,1722252643559,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.559",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576531,1722252643569,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.569",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576532,1722252643581,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.581",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576533,1722252643590,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.590",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576534,1722252643600,"fUST",-514.16073634,0.00013972,2,"2024-07-29T11:30:43.600",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576535,1722252643610,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.610",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576536,1722252643620,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.620",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576537,1722252643630,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.630",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576538,1722252643727,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.727",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576539,1722252643738,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.738",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576540,1722252643748,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.748",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576541,1722252643758,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.758",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576542,1722252643768,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.768",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576543,1722252643778,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.778",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576544,1722252643787,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.787",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576545,1722252643798,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.798",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576546,1722252643807,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.807",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576547,1722252643816,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.816",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576548,1722252643826,"fUST",-449.75389543,0.00013972,2,"2024-07-29T11:30:43.826",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576549,1722252643836,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.836",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576550,1722252643845,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.845",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576551,1722252643855,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.855",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576552,1722252643864,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.864",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576553,1722252643874,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.874",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576554,1722252643884,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.884",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576555,1722252643894,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.894",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576556,1722252643903,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.903",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576557,1722252643913,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.913",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576558,1722252643925,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.925",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576559,1722252643936,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.936",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576560,1722252643947,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.947",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576561,1722252643959,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.959",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576562,1722252643969,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.969",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576563,1722252643978,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.978",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576564,1722252643989,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:43.989",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576565,1722252644001,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.001",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576566,1722252644012,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.012",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576567,1722252644025,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.025",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576568,1722252644035,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.035",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576569,1722252644045,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.045",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576570,1722252644057,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.057",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576571,1722252644068,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.068",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576572,1722252644079,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.079",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576573,1722252644088,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.088",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576574,1722252644098,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.098",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576575,1722252644108,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.108",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576576,1722252644117,"fUST",-509.06811076,0.00013972,2,"2024-07-29T11:30:44.117",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576577,1722252644126,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.126",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576578,1722252644136,"fUST",-339.79326684,0.00013972,2,"2024-07-29T11:30:44.136",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576579,1722252644145,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.145",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576580,1722252644156,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.156",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576581,1722252644165,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.165",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576582,1722252644174,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.174",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576583,1722252644184,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.184",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576584,1722252644193,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.193",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576585,1722252644203,"fUST",-568.08929102,0.00013972,2,"2024-07-29T11:30:44.203",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576586,1722252644213,"fUST",-371.72962645,0.00013972,2,"2024-07-29T11:30:44.213",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576587,1722252644224,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.224",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576588,1722252644234,"fUST",-232.49089186,0.00013972,2,"2024-07-29T11:30:44.234",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576589,1722252644245,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.245",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576590,1722252644257,"fUST",-377.37,0.00013972,2,"2024-07-29T11:30:44.257",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576591,1722252644266,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.266",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576592,1722252644275,"fUST",-200.0,0.00013972,2,"2024-07-29T11:30:44.275",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576593,1722252644285,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.285",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576594,1722252644294,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.294",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576595,1722252644304,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.304",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576596,1722252644314,"fUST",-507.41550264,0.00013972,2,"2024-07-29T11:30:44.314",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576597,1722252644323,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.323",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576598,1722252644333,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.333",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576599,1722252644342,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.342",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576600,1722252644351,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.351",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576601,1722252644361,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.361",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576602,1722252644370,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.370",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576603,1722252644380,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.380",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576604,1722252644389,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.389",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576605,1722252644398,"fUST",-428.04,0.00013972,2,"2024-07-29T11:30:44.398",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576606,1722252644407,"fUST",-152.52,0.00013972,2,"2024-07-29T11:30:44.407",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576607,1722252644417,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.417",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576608,1722252644426,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.426",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576609,1722252644435,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.435",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576610,1722252644444,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.444",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576611,1722252644453,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.453",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576612,1722252644463,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.463",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576613,1722252644472,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.472",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576614,1722252644481,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.481",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576615,1722252644490,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.490",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576616,1722252644499,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.499",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576617,1722252644508,"fUST",-506.46853331,0.00013972,2,"2024-07-29T11:30:44.508",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576618,1722252644517,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.517",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576619,1722252644527,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.527",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576620,1722252644540,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.540",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576621,1722252644549,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.549",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576622,1722252644558,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.558",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576623,1722252644568,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.568",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576624,1722252644578,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.578",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576625,1722252644590,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.590",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576626,1722252644599,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.599",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576627,1722252644608,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.608",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576628,1722252644619,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.619",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576629,1722252644628,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.628",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576630,1722252644638,"fUST",-220.93,0.00013972,2,"2024-07-29T11:30:44.638",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576631,1722252644648,"fUST",-636.86,0.00013972,2,"2024-07-29T11:30:44.648",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576632,1722252644659,"fUST",-278.17,0.00013972,2,"2024-07-29T11:30:44.659",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576633,1722252644669,"fUST",-1433.63,0.00013972,2,"2024-07-29T11:30:44.669",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576634,1722252644678,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.678",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576635,1722252644688,"fUST",-449.41791758,0.00013972,2,"2024-07-29T11:30:44.688",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576636,1722252644697,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.697",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576637,1722252644707,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.707",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576638,1722252644716,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.716",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576639,1722252644725,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.725",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576640,1722252644735,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.735",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576641,1722252644745,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.745",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576642,1722252644755,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.755",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576643,1722252644764,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.764",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576644,1722252644774,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.774",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576645,1722252644783,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.783",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576646,1722252644793,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.793",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576647,1722252644803,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.803",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576648,1722252644813,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.813",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576649,1722252644822,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.822",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576650,1722252644831,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.831",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576651,1722252644841,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.841",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576653,1722252644851,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.851",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576655,1722252644861,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.861",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576657,1722252644871,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.871",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576659,1722252644880,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.880",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576660,1722252644889,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.889",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576661,1722252644899,"fUST",-345.89116728,0.00013972,2,"2024-07-29T11:30:44.899",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576662,1722252644909,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.909",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576663,1722252644917,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.917",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576665,1722252644927,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.927",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576666,1722252644936,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.936",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576667,1722252644945,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.945",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576668,1722252644955,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.955",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576669,1722252644964,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.964",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576670,1722252644974,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.974",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576671,1722252644983,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.983",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576673,1722252644994,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:44.994",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576675,1722252645004,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:45.004",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576676,1722252645013,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:45.013",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576677,1722252645022,"fUST",-630.73070108,0.00013972,2,"2024-07-29T11:30:45.022",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576678,1722252645032,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:45.032",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576679,1722252645041,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:45.041",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576680,1722252645051,"fUST",-1181.8604874,0.00014,2,"2024-07-29T11:30:45.051",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576681,1722252645060,"fUST",-150.112233,0.000141,2,"2024-07-29T11:30:45.060",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576683,1722252645070,"fUST",-500.0,0.00014206,2,"2024-07-29T11:30:45.070",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576684,1722252645079,"fUST",-1764.96073404,0.00014226,2,"2024-07-29T11:30:45.079",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576686,1722252645089,"fUST",-1764.96073404,0.00014236,2,"2024-07-29T11:30:45.089",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576687,1722252645098,"fUST",-618.75,0.00014244,2,"2024-07-29T11:30:45.098",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576688,1722252645107,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.107",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576689,1722252645117,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.117",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576690,1722252645126,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.126",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576691,1722252645135,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.135",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576693,1722252645145,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.145",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576694,1722252645157,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.157",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576695,1722252645167,"fUST",-190.05372415,0.00014246,2,"2024-07-29T11:30:45.167",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576696,1722252645180,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.180",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576697,1722252645190,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.190",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576698,1722252645199,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.199",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576699,1722252645210,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.210",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576700,1722252645220,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.220",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576702,1722252645229,"fUST",-557.81,0.00014246,2,"2024-07-29T11:30:45.229",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576703,1722252645239,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.239",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576704,1722252645250,"fUST",-629.41,0.00014246,2,"2024-07-29T11:30:45.250",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576705,1722252645260,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.260",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576706,1722252645269,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.269",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576707,1722252645279,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.279",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576708,1722252645288,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.288",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576709,1722252645298,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.298",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576710,1722252645307,"fUST",-505.23021985,0.00014246,2,"2024-07-29T11:30:45.307",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576711,1722252645317,"fUST",-467.3,0.00014246,2,"2024-07-29T11:30:45.317",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576713,1722252645327,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.327",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576715,1722252645337,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.337",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576716,1722252645347,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.347",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576717,1722252645357,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.357",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576718,1722252645367,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.367",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576719,1722252645375,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.375",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576720,1722252645384,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.384",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576721,1722252645394,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.394",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576722,1722252645405,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.405",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576723,1722252645414,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.414",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576724,1722252645425,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.425",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576725,1722252645434,"fUST",-518.09102675,0.00014246,2,"2024-07-29T11:30:45.434",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576726,1722252645444,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.444",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576727,1722252645453,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.453",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576728,1722252645462,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.462",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576729,1722252645471,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.471",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576730,1722252645481,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.481",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576731,1722252645490,"fUST",-312.48020744,0.00014246,2,"2024-07-29T11:30:45.490",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576732,1722252645499,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.499",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576733,1722252645509,"fUST",-599.25,0.00014246,2,"2024-07-29T11:30:45.509",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576734,1722252645518,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.518",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576735,1722252645529,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.529",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576736,1722252645541,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.541",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576737,1722252645550,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.550",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576738,1722252645561,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.561",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576739,1722252645572,"fUST",-521.2934289,0.00014246,2,"2024-07-29T11:30:45.572",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576740,1722252645581,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.581",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576741,1722252645591,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.591",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576742,1722252645600,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.600",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576743,1722252645612,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.612",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576745,1722252645623,"fUST",-358.4536143,0.00014246,2,"2024-07-29T11:30:45.623",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576747,1722252645634,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.634",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576749,1722252645645,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.645",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576751,1722252645659,"fUST",-474.96275699,0.00014246,2,"2024-07-29T11:30:45.659",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576753,1722252645669,"fUST",-482.45673787,0.00014246,2,"2024-07-29T11:30:45.669",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576754,1722252645678,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.678",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576755,1722252645687,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.687",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576756,1722252645697,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.697",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576758,1722252645706,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.706",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576760,1722252645715,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.715",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576762,1722252645724,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.724",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576763,1722252645734,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.734",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576765,1722252645743,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.743",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576766,1722252645752,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.752",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576767,1722252645762,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.762",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576768,1722252645771,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.771",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576769,1722252645781,"fUST",-535.96891903,0.00014246,2,"2024-07-29T11:30:45.781",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576770,1722252645790,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.790",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576772,1722252645800,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.800",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576773,1722252645809,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.809",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576774,1722252645818,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.818",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576775,1722252645827,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.827",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576776,1722252645837,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.837",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576777,1722252645846,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.846",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576778,1722252645856,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.856",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576779,1722252645865,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.865",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576781,1722252645875,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.875",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576782,1722252645885,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.885",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576783,1722252645894,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.894",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576784,1722252645907,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.907",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576785,1722252645916,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.916",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576786,1722252645926,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.926",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576787,1722252645935,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.935",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576788,1722252645945,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.945",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576789,1722252645955,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.955",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576790,1722252645965,"fUST",-596.35,0.00014246,2,"2024-07-29T11:30:45.965",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576791,1722252645975,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.975",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576792,1722252645984,"fUST",-473.76835264,0.00014246,2,"2024-07-29T11:30:45.984",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576793,1722252645995,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:45.995",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576794,1722252646005,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.005",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576795,1722252646015,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.015",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576796,1722252646025,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.025",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576797,1722252646035,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.035",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576798,1722252646044,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.044",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576799,1722252646054,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.054",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576800,1722252646063,"fUST",-636.86,0.00014246,2,"2024-07-29T11:30:46.063",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576801,1722252646074,"fUST",-1433.63,0.00014246,2,"2024-07-29T11:30:46.074",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576802,1722252646084,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.084",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576803,1722252646094,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.094",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576804,1722252646104,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.104",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576805,1722252646114,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.114",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576806,1722252646124,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.124",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576807,1722252646134,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.134",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576808,1722252646143,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.143",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576809,1722252646158,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.158",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576810,1722252646167,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.167",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576811,1722252646177,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.177",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576812,1722252646186,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.186",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576813,1722252646196,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.196",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576814,1722252646205,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.205",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576815,1722252646215,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.215",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576816,1722252646225,"fUST",-366.85,0.00014246,2,"2024-07-29T11:30:46.225",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576817,1722252646235,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.235",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576818,1722252646245,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.245",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576819,1722252646256,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.256",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576820,1722252646265,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.265",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576821,1722252646274,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.274",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576822,1722252646284,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.284",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576823,1722252646294,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.294",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576824,1722252646303,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.303",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576825,1722252646313,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.313",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576826,1722252646322,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.322",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576827,1722252646332,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.332",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576828,1722252646341,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.341",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576829,1722252646438,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:46.438",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576830,1722252646447,"fUST",-162.435939,0.00014247,2,"2024-07-29T11:30:46.447",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576831,1722252646458,"fUST",-285.317959,0.00014247,2,"2024-07-29T11:30:46.458",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576832,1722252646467,"fUST",-150.112233,0.000143,2,"2024-07-29T11:30:46.467",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576833,1722252646476,"fUST",-150.112233,0.000145,2,"2024-07-29T11:30:46.476",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576834,1722252646486,"fUST",-46640.06006027,0.000145,7,"2024-07-29T11:30:46.486",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576835,1722252646495,"fUST",-1764.96073404,0.0001451,2,"2024-07-29T11:30:46.495",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576836,1722252646505,"fUST",-478.3836698,0.0001452,2,"2024-07-29T11:30:46.505",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576837,1722252646515,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.515",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576838,1722252646524,"fUST",-504.4232091,0.0001452,2,"2024-07-29T11:30:46.524",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576839,1722252646535,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.535",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576840,1722252646547,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.547",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576841,1722252646556,"fUST",-407.4,0.0001452,2,"2024-07-29T11:30:46.556",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576842,1722252646565,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.565",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576843,1722252646575,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.575",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576844,1722252646585,"fUST",-551.18,0.0001452,2,"2024-07-29T11:30:46.585",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576845,1722252646594,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.594",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576846,1722252646603,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.603",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576847,1722252646614,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.614",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576848,1722252646624,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.624",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576849,1722252646636,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.636",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576850,1722252646645,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.645",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576851,1722252646657,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.657",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576852,1722252646666,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.666",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576853,1722252646676,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.676",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576854,1722252646685,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.685",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576855,1722252646696,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.696",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576856,1722252646708,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.708",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576857,1722252646717,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.717",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576858,1722252646728,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.728",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576859,1722252646739,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.739",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576860,1722252646749,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.749",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576861,1722252646760,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.760",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576862,1722252646770,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.770",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576863,1722252646779,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.779",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576864,1722252646789,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.789",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576865,1722252646798,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.798",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576866,1722252646808,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.808",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576867,1722252646817,"fUST",-620.65085225,0.0001452,2,"2024-07-29T11:30:46.817",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576868,1722252646827,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.827",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576869,1722252646837,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.837",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576870,1722252646849,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.849",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576871,1722252646860,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.860",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576872,1722252646870,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.870",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576873,1722252646880,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.880",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576874,1722252646890,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.890",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576875,1722252646903,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.903",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576876,1722252646914,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.914",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576877,1722252646926,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.926",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576878,1722252646936,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.936",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576879,1722252646946,"fUST",-606.66425225,0.0001452,2,"2024-07-29T11:30:46.946",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576880,1722252646956,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.956",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576881,1722252646966,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.966",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576882,1722252646975,"fUST",-588.71,0.0001452,2,"2024-07-29T11:30:46.975",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576883,1722252646987,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.987",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576884,1722252646999,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:46.999",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576885,1722252647010,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.010",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576886,1722252647019,"fUST",-355.88,0.0001452,2,"2024-07-29T11:30:47.019",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576887,1722252647029,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.029",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576888,1722252647039,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.039",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576889,1722252647048,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.048",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576890,1722252647058,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.058",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576891,1722252647067,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.067",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576892,1722252647077,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.077",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576893,1722252647086,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.086",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576894,1722252647095,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.095",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576895,1722252647105,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.105",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576896,1722252647114,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.114",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576897,1722252647124,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.124",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576898,1722252647133,"fUST",-506.07542602,0.0001452,2,"2024-07-29T11:30:47.133",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576899,1722252647142,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.142",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576900,1722252647153,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.153",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576901,1722252647163,"fUST",-636.86,0.0001452,2,"2024-07-29T11:30:47.163",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576902,1722252647175,"fUST",-1433.63,0.0001452,2,"2024-07-29T11:30:47.175",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576903,1722252647183,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.183",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576904,1722252647193,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.193",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576905,1722252647203,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.203",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576906,1722252647215,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.215",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576907,1722252647224,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.224",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576908,1722252647235,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.235",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576909,1722252647246,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.246",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576910,1722252647256,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.256",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576911,1722252647266,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.266",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576912,1722252647275,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.275",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576913,1722252647285,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.285",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576914,1722252647298,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.298",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576915,1722252647309,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.309",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576916,1722252647319,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.319",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576917,1722252647330,"fUST",-517.63016206,0.0001452,2,"2024-07-29T11:30:47.330",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576918,1722252647340,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.340",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576919,1722252647350,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.350",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576920,1722252647359,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.359",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576921,1722252647368,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.368",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576922,1722252647378,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.378",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576923,1722252647387,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.387",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576924,1722252647399,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.399",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576925,1722252647408,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.408",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576926,1722252647418,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:47.418",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576927,1722252647427,"fUST",-355.0,0.00014562,2,"2024-07-29T11:30:47.427",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576928,1722252647436,"fUST",-420.0,0.00014611,2,"2024-07-29T11:30:47.436",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576929,1722252647446,"fUST",-1764.96073404,0.00014663,2,"2024-07-29T11:30:47.446",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576930,1722252647455,"fUST",-11785.12819975,0.00014673,2,"2024-07-29T11:30:47.455",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576931,1722252647465,"fUST",-626.3483679,0.00014686,5,"2024-07-29T11:30:47.465",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576932,1722252647475,"fUST",-91148.59009966,0.00014686,2,"2024-07-29T11:30:47.475",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576933,1722252647484,"fUST",-154.68290005,0.0001469,2,"2024-07-29T11:30:47.484",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576934,1722252647494,"fUST",-861.27522132,0.00014694,2,"2024-07-29T11:30:47.494",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576935,1722252647503,"fUST",-150.112233,0.000147,2,"2024-07-29T11:30:47.503",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576936,1722252647512,"fUST",-150.112233,0.000147,2,"2024-07-29T11:30:47.512",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576937,1722252647521,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.521",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576938,1722252647533,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.533",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576939,1722252647542,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.542",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576940,1722252647552,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.552",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576941,1722252647561,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.561",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576942,1722252647572,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.572",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576943,1722252647582,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.582",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576944,1722252647591,"fUST",-349.05,0.00014794,2,"2024-07-29T11:30:47.591",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576945,1722252647600,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.600",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576946,1722252647612,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.612",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576947,1722252647622,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.622",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576948,1722252647631,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.631",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576949,1722252647640,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.640",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576950,1722252647649,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.649",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576951,1722252647658,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.658",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576952,1722252647667,"fUST",-461.91017121,0.00014794,2,"2024-07-29T11:30:47.667",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576953,1722252647677,"fUST",-383.23682345,0.00014794,2,"2024-07-29T11:30:47.677",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576954,1722252647686,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.686",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576955,1722252647695,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.695",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576956,1722252647704,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.704",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576957,1722252647715,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.715",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576958,1722252647725,"fUST",-237.08,0.00014794,2,"2024-07-29T11:30:47.725",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576959,1722252647735,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.735",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576960,1722252647744,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.744",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576961,1722252647754,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.754",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576962,1722252647763,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.763",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576963,1722252647772,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.772",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576964,1722252647782,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.782",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576965,1722252647791,"fUST",-505.64,0.00014794,2,"2024-07-29T11:30:47.791",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576966,1722252647801,"fUST",-590.82893357,0.00014794,2,"2024-07-29T11:30:47.801",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576967,1722252647810,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.810",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576968,1722252647819,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.819",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576969,1722252647828,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.828",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576970,1722252647837,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.837",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576971,1722252647846,"fUST",-507.59,0.00014794,2,"2024-07-29T11:30:47.846",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576972,1722252647856,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.856",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576973,1722252647865,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.865",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576974,1722252647874,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.874",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576975,1722252647883,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.883",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576976,1722252647892,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.892",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576977,1722252647902,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.902",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576978,1722252647911,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.911",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576979,1722252647921,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.921",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576980,1722252647931,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.931",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576981,1722252647940,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.940",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576982,1722252647950,"fUST",-636.86,0.00014794,2,"2024-07-29T11:30:47.950",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576983,1722252647960,"fUST",-1433.63,0.00014794,2,"2024-07-29T11:30:47.960",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576984,1722252647969,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.969",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576985,1722252647979,"fUST",-469.34,0.00014794,2,"2024-07-29T11:30:47.979",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576986,1722252647989,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.989",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576987,1722252647998,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:47.998",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576988,1722252648007,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:48.007",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576989,1722252648016,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:48.016",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576990,1722252648026,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:48.026",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576991,1722252648035,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:48.035",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576992,1722252648044,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:48.044",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576993,1722252648054,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:48.054",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576994,1722252648063,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:48.063",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576995,1722252648074,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:48.074",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576996,1722252648083,"fUST",-350.44782549,0.00014794,2,"2024-07-29T11:30:48.083",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576998,1722252648225,"fUST",-400.0,0.00013698,2,"2024-07-29T11:30:48.225",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333576999,1722252648237,"fUST",-100.0,0.00013698,2,"2024-07-29T11:30:48.237",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577000,1722252648247,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:48.247",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577001,1722252648257,"fUST",-500.0,0.00013972,2,"2024-07-29T11:30:48.257",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577002,1722252648267,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:48.267",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577003,1722252648277,"fUST",-149.55217451,0.00014794,2,"2024-07-29T11:30:48.277",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577004,1722252648287,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:48.287",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577005,1722252648296,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:48.296",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577006,1722252648306,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:48.306",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577007,1722252648316,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:48.316",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577008,1722252648326,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:48.326",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577009,1722252648335,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:48.335",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577010,1722252648345,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:48.345",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577011,1722252648355,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:48.355",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577012,1722252648365,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:48.365",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577013,1722252648375,"fUST",-288.13296248,0.00015,2,"2024-07-29T11:30:48.375",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577014,1722252648385,"fUST",-154.71377951,0.00015,2,"2024-07-29T11:30:48.385",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577015,1722252648395,"fUST",-150.112233,0.00015,2,"2024-07-29T11:30:48.395",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577016,1722252648408,"fUST",-178.14552953,0.00015041,2,"2024-07-29T11:30:48.408",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577017,1722252649681,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.681",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577018,1722252649691,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.691",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577019,1722252649701,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.701",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577020,1722252649711,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.711",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577021,1722252649720,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.720",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577022,1722252649730,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.730",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577023,1722252649739,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.739",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577024,1722252649749,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.749",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577025,1722252649758,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.758",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577026,1722252649768,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.768",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577027,1722252649777,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.777",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577028,1722252649786,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.786",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577029,1722252649796,"fUST",-304.0,0.00013698,2,"2024-07-29T11:30:49.796",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577030,1722252649808,"fUST",-196.0,0.00013698,2,"2024-07-29T11:30:49.808",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577031,1722252649818,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.818",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577032,1722252649828,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.828",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577033,1722252649838,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.838",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577034,1722252649849,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.849",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577035,1722252649860,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.860",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577036,1722252649870,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.870",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577037,1722252649881,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.881",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577038,1722252649891,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.891",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577039,1722252649902,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.902",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577040,1722252649912,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.912",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577041,1722252649923,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.923",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577042,1722252649933,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.933",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577043,1722252649942,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.942",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577044,1722252649952,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.952",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577045,1722252649962,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.962",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577046,1722252649972,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.972",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577047,1722252649982,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.982",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577048,1722252649992,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:49.992",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577049,1722252650002,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.002",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577050,1722252650012,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.012",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577051,1722252650021,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.021",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577052,1722252650032,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.032",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577053,1722252650045,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.045",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577054,1722252650059,"fUST",-202.30260574,0.00013698,2,"2024-07-29T11:30:50.059",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577055,1722252650073,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.073",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577056,1722252650085,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.085",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577057,1722252650097,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.097",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577058,1722252650107,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.107",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577059,1722252650122,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.122",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577060,1722252650135,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.135",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577061,1722252650151,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.151",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577062,1722252650164,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.164",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577063,1722252650176,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.176",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577064,1722252650190,"fUST",-347.40119123,0.00013698,2,"2024-07-29T11:30:50.190",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577065,1722252650202,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.202",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577066,1722252650215,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.215",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577067,1722252650229,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.229",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577068,1722252650243,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.243",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577069,1722252650256,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.256",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577070,1722252650270,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.270",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577071,1722252650283,"fUST",-500.0,0.00013698,2,"2024-07-29T11:30:50.283",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577072,1722252650294,"fUST",-500.0,0.00014246,2,"2024-07-29T11:30:50.294",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577073,1722252650306,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:50.306",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577074,1722252650318,"fUST",-500.0,0.0001452,2,"2024-07-29T11:30:50.318",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577075,1722252650330,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:50.330",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577076,1722252650343,"fUST",-500.0,0.00014794,2,"2024-07-29T11:30:50.343",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577077,1722252650355,"fUST",-1586.81520451,0.00015041,2,"2024-07-29T11:30:50.355",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577078,1722252650367,"fUST",-4033.1586685,0.00015051,2,"2024-07-29T11:30:50.367",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577079,1722252650381,"fUST",-9203.202,0.00015051,2,"2024-07-29T11:30:50.381",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577080,1722252808474,"fUST",7102.0,0.0001,2,"2024-07-29T11:33:28.474",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577081,1722252864918,"fUST",2167.01991563,0.0001,2,"2024-07-29T11:34:24.918",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577082,1722252869915,"fUST",1609.61338674,0.0001,2,"2024-07-29T11:34:29.915",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577083,1722252871650,"fUST",3782.30442803,0.0001,2,"2024-07-29T11:34:31.650",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577084,1722252873807,"fUST",276.0037646,0.0001,2,"2024-07-29T11:34:33.807",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577085,1722252876337,"fUST",4710.31587082,0.0001,2,"2024-07-29T11:34:36.337",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577086,1722252878784,"fUST",2107.83262284,0.0001,2,"2024-07-29T11:34:38.784",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577087,1722252905898,"fUST",426.55717726,0.0001,2,"2024-07-29T11:35:05.898",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577088,1722252907926,"fUST",16274.21667808,0.0001,2,"2024-07-29T11:35:07.926",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577089,1722252923406,"fUST",319.88244183,9.999e-05,2,"2024-07-29T11:35:23.406",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577090,1722252926573,"fUST",396.32013512,9.999e-05,2,"2024-07-29T11:35:26.573",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577091,1722252932899,"fUST",348.22076971,9.999e-05,2,"2024-07-29T11:35:32.899",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577092,1722252958269,"fUST",778.58266604,9.999e-05,2,"2024-07-29T11:35:58.269",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577093,1722252959905,"fUST",1185.85239798,0.0001,2,"2024-07-29T11:35:59.905",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577094,1722252966574,"fUST",803.02711105,9.999e-05,2,"2024-07-29T11:36:06.574",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577095,1722252978758,"fUST",4710.31587082,9.999e-05,2,"2024-07-29T11:36:18.758",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577096,1722253078107,"fUST",290.32482133,9.999e-05,2,"2024-07-29T11:37:58.107",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577097,1722253094752,"fUST",2911.56055287,9.999e-05,2,"2024-07-29T11:38:14.752",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577098,1722253239641,"fUST",156.65133576,9.999e-05,2,"2024-07-29T11:40:39.641",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577099,1722253269671,"fUST",156.65133576,9.999e-05,2,"2024-07-29T11:41:09.671",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577100,1722253297486,"fUST",542.48310742,9.999e-05,2,"2024-07-29T11:41:37.486",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577101,1722253392055,"fUST",156.85628731,9.999e-05,2,"2024-07-29T11:43:12.055",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577119,1722253638132,"fUST",-365.07,0.00010959,2,"2024-07-29T11:47:18.132",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577120,1722253638155,"fUST",-121.5267136,0.00010959,2,"2024-07-29T11:47:18.155",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577121,1722253662422,"fUST",256.7061551,9.999e-05,2,"2024-07-29T11:47:42.422",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577135,1722253752106,"fUST",-708.1832864,0.00010959,2,"2024-07-29T11:49:12.106",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577136,1722253752132,"fUST",-300.0,0.00011517,2,"2024-07-29T11:49:12.132",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577137,1722253752158,"fUST",-300.0,0.00011517,2,"2024-07-29T11:49:12.158",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577138,1722253752186,"fUST",-24900.0,0.00011518,2,"2024-07-29T11:49:12.186",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577139,1722253752215,"fUST",-250.0,0.00011782,2,"2024-07-29T11:49:12.215",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577140,1722253752243,"fUST",-250.0,0.00011815,2,"2024-07-29T11:49:12.243",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577141,1722253752270,"fUST",-250.0,0.00011847,2,"2024-07-29T11:49:12.270",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577142,1722253752300,"fUST",-250.0,0.00011879,2,"2024-07-29T11:49:12.300",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577143,1722253752327,"fUST",-250.0,0.00011911,2,"2024-07-29T11:49:12.327",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577144,1722253752353,"fUST",-250.0,0.00011944,2,"2024-07-29T11:49:12.353",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577145,1722253752378,"fUST",-250.0,0.00011976,2,"2024-07-29T11:49:12.378",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577146,1722253752400,"fUST",-250.0,0.00012008,2,"2024-07-29T11:49:12.400",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577147,1722253752425,"fUST",-250.0,0.00012041,2,"2024-07-29T11:49:12.425",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577148,1722253752450,"fUST",-250.0,0.00012073,2,"2024-07-29T11:49:12.450",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577149,1722253752474,"fUST",-250.0,0.00012105,2,"2024-07-29T11:49:12.474",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577150,1722253752498,"fUST",-165.42397432,0.0001212,2,"2024-07-29T11:49:12.498",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577151,1722253752526,"fUST",-250.0,0.00012138,2,"2024-07-29T11:49:12.526",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577152,1722253752551,"fUST",-250.0,0.0001217,2,"2024-07-29T11:49:12.551",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577153,1722253752576,"fUST",-250.0,0.00012202,2,"2024-07-29T11:49:12.576",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577154,1722253752602,"fUST",-250.0,0.00012234,2,"2024-07-29T11:49:12.602",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577155,1722253752628,"fUST",-250.0,0.00012267,2,"2024-07-29T11:49:12.628",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577156,1722253752654,"fUST",-250.0,0.00012299,2,"2024-07-29T11:49:12.654",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577157,1722253752680,"fUST",-250.0,0.00012331,2,"2024-07-29T11:49:12.680",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577158,1722253752705,"fUST",-250.0,0.00012364,2,"2024-07-29T11:49:12.705",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577159,1722253752733,"fUST",-250.0,0.00012396,2,"2024-07-29T11:49:12.733",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577160,1722253752772,"fUST",-420.0,0.00012669,2,"2024-07-29T11:49:12.772",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577161,1722253755048,"fUST",162.07,0.00010959,2,"2024-07-29T11:49:15.048",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577162,1722253764125,"fUST",-1504.3475219,0.000129,2,"2024-07-29T11:49:24.125",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577163,1722253764147,"fUST",-168.246314,0.00012986,2,"2024-07-29T11:49:24.147",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577164,1722253764169,"fUST",-174.14902982,0.00013183,2,"2024-07-29T11:49:24.169",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577165,1722253764189,"fUST",-150.112233,0.000136,2,"2024-07-29T11:49:24.189",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577166,1722253764211,"fUST",-1917.14787701,0.00013688,2,"2024-07-29T11:49:24.211",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577167,1722253771998,"fUST",168.246314,0.00012986,2,"2024-07-29T11:49:31.998",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577199,1722253838541,"fUST",-413.53478633,0.00013598,2,"2024-07-29T11:50:38.541",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577200,1722253838554,"fUST",-726.88,0.00013598,2,"2024-07-29T11:50:38.554",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577201,1722253838816,"fUST",-3772.88353683,0.00013598,2,"2024-07-29T11:50:38.816",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577202,1722253838826,"fUST",-300.0,0.00013687,2,"2024-07-29T11:50:38.826",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577203,1722253838836,"fUST",-132284.75885699,0.00013688,2,"2024-07-29T11:50:38.836",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577204,1722253838846,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:38.846",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577205,1722253838858,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:38.858",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577206,1722253838868,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:38.868",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577207,1722253838877,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:38.877",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577208,1722253838887,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:38.887",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577209,1722253838896,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:38.896",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577210,1722253838905,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:38.905",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577211,1722253838914,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:38.914",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577212,1722253838924,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:38.924",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577213,1722253838934,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:38.934",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577214,1722253838949,"fUST",-527.58487769,0.00013698,2,"2024-07-29T11:50:38.949",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577215,1722253838959,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:38.959",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577216,1722253838969,"fUST",-507.19515589,0.00013698,2,"2024-07-29T11:50:38.969",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577217,1722253838979,"fUST",-503.53226289,0.00013698,2,"2024-07-29T11:50:38.979",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577218,1722253838989,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:38.989",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577219,1722253838998,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:38.998",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577220,1722253839008,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.008",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577221,1722253839019,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.019",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577222,1722253839029,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.029",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577223,1722253839039,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.039",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577224,1722253839048,"fUST",-503.66773713,0.00013698,2,"2024-07-29T11:50:39.048",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577225,1722253839057,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.057",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577226,1722253839067,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.067",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577227,1722253839076,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.076",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577228,1722253839085,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.085",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577229,1722253839095,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.095",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577230,1722253839106,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.106",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577231,1722253839114,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.114",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577232,1722253839123,"fUST",-501.45160019,0.00013698,2,"2024-07-29T11:50:39.123",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577233,1722253839133,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.133",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577234,1722253839142,"fUST",-538.95614351,0.00013698,2,"2024-07-29T11:50:39.142",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577235,1722253839151,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.151",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577236,1722253839161,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.161",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577237,1722253839170,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.170",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577238,1722253839179,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.179",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577239,1722253839189,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.189",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577240,1722253839199,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.199",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577241,1722253839208,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.208",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577242,1722253839218,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.218",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577243,1722253839227,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.227",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577244,1722253839235,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.235",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577245,1722253839246,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.246",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577246,1722253839255,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.255",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577247,1722253839266,"fUST",-550.38495892,0.00013698,2,"2024-07-29T11:50:39.266",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577248,1722253839275,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.275",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577249,1722253839285,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.285",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577250,1722253839294,"fUST",-518.74004928,0.00013698,2,"2024-07-29T11:50:39.294",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577251,1722253839304,"fUST",-620.65085225,0.00013698,2,"2024-07-29T11:50:39.304",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577252,1722253839314,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.314",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577253,1722253839323,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.323",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577254,1722253839332,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.332",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577255,1722253839342,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.342",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577256,1722253839353,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.353",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577257,1722253839362,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.362",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577258,1722253839373,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.373",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577259,1722253839383,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.383",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577260,1722253839393,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.393",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577261,1722253839402,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.402",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577262,1722253839412,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.412",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577263,1722253839421,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.421",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577264,1722253839432,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.432",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577265,1722253839442,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.442",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577267,1722253839452,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.452",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577268,1722253839463,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.463",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577269,1722253839474,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.474",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577270,1722253839483,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.483",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577271,1722253839493,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.493",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577272,1722253839502,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.502",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577273,1722253839512,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.512",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577274,1722253839521,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.521",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577275,1722253839531,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.531",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577276,1722253839540,"fUST",-551.18,0.00013698,2,"2024-07-29T11:50:39.540",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577277,1722253839549,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.549",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577278,1722253839559,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.559",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577279,1722253839568,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.568",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577280,1722253839578,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.578",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577281,1722253839588,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.588",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577282,1722253839597,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.597",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577283,1722253839607,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.607",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577284,1722253839616,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.616",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577285,1722253839625,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.625",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577286,1722253839635,"fUST",-495.0,0.00013698,2,"2024-07-29T11:50:39.635",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577287,1722253839644,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.644",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577288,1722253839653,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.653",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577289,1722253839662,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.662",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577290,1722253839672,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.672",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577291,1722253839682,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.682",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577292,1722253839691,"fUST",-11181.45,0.00013698,2,"2024-07-29T11:50:39.691",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577293,1722253839700,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.700",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577294,1722253839709,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.709",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577295,1722253839718,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.718",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577296,1722253839728,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.728",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577297,1722253839737,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.737",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577298,1722253839746,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.746",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577299,1722253839757,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.757",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577300,1722253839767,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.767",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577301,1722253839776,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.776",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577302,1722253839785,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.785",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577303,1722253839794,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.794",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577304,1722253839803,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.803",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577305,1722253839813,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.813",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577307,1722253839822,"fUST",-352.47487786,0.00013698,2,"2024-07-29T11:50:39.822",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577308,1722253839831,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.831",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577309,1722253839841,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.841",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577310,1722253839851,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.851",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577311,1722253839861,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.861",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577312,1722253839870,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.870",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577313,1722253839880,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.880",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577314,1722253839889,"fUST",-323.24111165,0.00013698,2,"2024-07-29T11:50:39.889",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577315,1722253839899,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.899",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577316,1722253839908,"fUST",-559.34253749,0.00013698,2,"2024-07-29T11:50:39.908",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577317,1722253839918,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.918",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577318,1722253839927,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.927",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577319,1722253839938,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.938",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577320,1722253839948,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.948",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577321,1722253839957,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.957",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577322,1722253839966,"fUST",-517.63016206,0.00013698,2,"2024-07-29T11:50:39.966",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577323,1722253839975,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.975",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577324,1722253839985,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.985",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577325,1722253839994,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:39.994",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577326,1722253840004,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.004",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577327,1722253840013,"fUST",-513.92849081,0.00013698,2,"2024-07-29T11:50:40.013",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577328,1722253840022,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.022",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577330,1722253840032,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.032",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577331,1722253840042,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.042",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577332,1722253840051,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.051",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577333,1722253840060,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.060",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577334,1722253840070,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.070",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577336,1722253840079,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.079",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577337,1722253840088,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.088",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577338,1722253840097,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.097",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577339,1722253840107,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.107",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577340,1722253840116,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.116",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577341,1722253840126,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.126",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577342,1722253840134,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.134",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577343,1722253840144,"fUST",-508.76286767,0.00013698,2,"2024-07-29T11:50:40.144",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577344,1722253840153,"fUST",-168.59528304,0.00013698,2,"2024-07-29T11:50:40.153",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577345,1722253840163,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.163",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577346,1722253840172,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.172",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577347,1722253840181,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.181",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577348,1722253840191,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.191",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577349,1722253840200,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.200",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577350,1722253840210,"fUST",-525.726714,0.00013698,2,"2024-07-29T11:50:40.210",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577355,1722253840311,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.311",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577356,1722253840324,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.324",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577357,1722253840335,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.335",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577358,1722253840346,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.346",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577359,1722253840358,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.358",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577360,1722253840367,"fUST",-583.87173242,0.00013698,2,"2024-07-29T11:50:40.367",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577361,1722253840377,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.377",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577362,1722253840386,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.386",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577363,1722253840396,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.396",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577364,1722253840406,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.406",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577365,1722253840415,"fUST",-562.49,0.00013698,2,"2024-07-29T11:50:40.415",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577366,1722253840427,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.427",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577367,1722253840437,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.437",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577368,1722253840447,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.447",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577369,1722253840456,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.456",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577370,1722253840467,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.467",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577371,1722253840476,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.476",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577372,1722253840486,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.486",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577373,1722253840495,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.495",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577374,1722253840505,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.505",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577375,1722253840514,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.514",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577376,1722253840524,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.524",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577377,1722253840533,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.533",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577378,1722253840542,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.542",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577379,1722253840551,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.551",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577380,1722253840561,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.561",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577381,1722253840571,"fUST",-478.3836698,0.00013698,2,"2024-07-29T11:50:40.571",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577382,1722253840580,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.580",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577383,1722253840589,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.589",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577384,1722253840598,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.598",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577385,1722253840608,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.608",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577386,1722253840617,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.617",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577387,1722253840626,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.626",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577388,1722253840635,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.635",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577389,1722253840644,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.644",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577390,1722253840654,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.654",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577391,1722253840662,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.662",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577392,1722253840672,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.672",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577393,1722253840681,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.681",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577394,1722253840690,"fUST",-854.89,0.00013698,2,"2024-07-29T11:50:40.690",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577395,1722253840699,"fUST",-854.89,0.00013698,2,"2024-07-29T11:50:40.699",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577396,1722253840709,"fUST",-854.89,0.00013698,2,"2024-07-29T11:50:40.709",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577397,1722253840718,"fUST",-854.89,0.00013698,2,"2024-07-29T11:50:40.718",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577398,1722253840727,"fUST",-854.89,0.00013698,2,"2024-07-29T11:50:40.727",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577399,1722253840737,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.737",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577400,1722253840746,"fUST",-854.89,0.00013698,2,"2024-07-29T11:50:40.746",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577401,1722253840755,"fUST",-512.79591096,0.00013698,2,"2024-07-29T11:50:40.755",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577402,1722253840766,"fUST",-854.89,0.00013698,2,"2024-07-29T11:50:40.766",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577403,1722253840776,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.776",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577404,1722253840788,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.788",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577405,1722253840799,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.799",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577406,1722253840809,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.809",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577407,1722253840821,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.821",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577408,1722253840832,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.832",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577409,1722253840841,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.841",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577410,1722253840851,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.851",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577411,1722253840860,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.860",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577412,1722253840870,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.870",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577413,1722253840879,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.879",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577414,1722253840889,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.889",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577415,1722253840898,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.898",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577416,1722253840907,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.907",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577417,1722253840920,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.920",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577418,1722253840940,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.940",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577419,1722253840960,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:40.960",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577420,1722253840980,"fUST",-263.78998449,0.00013698,2,"2024-07-29T11:50:40.980",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577421,1722253841001,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.001",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577422,1722253841022,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.022",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577423,1722253841041,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.041",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577424,1722253841061,"fUST",-1113.9,0.00013698,2,"2024-07-29T11:50:41.061",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577425,1722253841084,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.084",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577426,1722253841106,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.106",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577427,1722253841128,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.128",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577428,1722253841148,"fUST",-170.3200768,0.00013698,2,"2024-07-29T11:50:41.148",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577429,1722253841161,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.161",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577430,1722253841171,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.171",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577431,1722253841180,"fUST",-503.27921189,0.00013698,2,"2024-07-29T11:50:41.180",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577432,1722253841189,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.189",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577433,1722253841199,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.199",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577434,1722253841208,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.208",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577435,1722253841217,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.217",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577436,1722253841226,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.226",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577437,1722253841235,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.235",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577438,1722253841245,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.245",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577439,1722253841255,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.255",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577440,1722253841264,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.264",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577441,1722253841274,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.274",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577442,1722253841283,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.283",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577443,1722253841292,"fUST",-619.76,0.00013698,2,"2024-07-29T11:50:41.292",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577444,1722253841302,"fUST",-2622.26,0.00013698,2,"2024-07-29T11:50:41.302",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577445,1722253841311,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.311",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577446,1722253841321,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.321",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577447,1722253841331,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.331",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577448,1722253841341,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.341",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577449,1722253841350,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.350",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577450,1722253841360,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.360",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577451,1722253841370,"fUST",-502.71358584,0.00013698,2,"2024-07-29T11:50:41.370",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577452,1722253841380,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.380",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577453,1722253841389,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.389",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577454,1722253841399,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.399",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577455,1722253841409,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.409",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577456,1722253841418,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.418",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577457,1722253841428,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.428",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577458,1722253841438,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.438",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577459,1722253841447,"fUST",-502.78378867,0.00013698,2,"2024-07-29T11:50:41.447",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577460,1722253841457,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.457",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577461,1722253841466,"fUST",-550.046069,0.00013698,2,"2024-07-29T11:50:41.466",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577462,1722253841476,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.476",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577463,1722253841485,"fUST",-822.89,0.00013698,2,"2024-07-29T11:50:41.485",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577464,1722253841495,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.495",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577465,1722253841504,"fUST",-870.82,0.00013698,2,"2024-07-29T11:50:41.504",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577466,1722253841513,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.513",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577467,1722253841522,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.522",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577468,1722253841531,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.531",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577469,1722253841540,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.540",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577470,1722253841550,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.550",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577471,1722253841559,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.559",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577472,1722253841568,"fUST",-229.26,0.00013698,2,"2024-07-29T11:50:41.568",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577473,1722253841577,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.577",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577474,1722253841586,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.586",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577475,1722253841595,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.595",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577476,1722253841605,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.605",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577477,1722253841615,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.615",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577478,1722253841624,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.624",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577479,1722253841633,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.633",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577480,1722253841642,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.642",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577481,1722253841651,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.651",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577482,1722253841660,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.660",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577483,1722253841669,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.669",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577484,1722253841678,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.678",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577485,1722253841687,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.687",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577486,1722253841696,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.696",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577487,1722253841711,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.711",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577488,1722253841734,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.734",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577489,1722253841758,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.758",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577490,1722253841779,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.779",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577491,1722253841801,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.801",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577492,1722253841825,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.825",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577493,1722253841847,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.847",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577494,1722253841890,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.890",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577495,1722253841935,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.935",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577496,1722253841946,"fUST",-485.72075134,0.00013698,2,"2024-07-29T11:50:41.946",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577497,1722253841956,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.956",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577498,1722253841966,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.966",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577499,1722253841975,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.975",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577500,1722253841984,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.984",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577501,1722253841993,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:41.993",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577502,1722253842002,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.002",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577503,1722253842011,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.011",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577504,1722253842020,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.020",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577505,1722253842030,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.030",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577506,1722253842038,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.038",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577507,1722253842047,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.047",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577508,1722253842056,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.056",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577509,1722253842066,"fUST",-165.5872134,0.00013698,2,"2024-07-29T11:50:42.066",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577510,1722253842076,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.076",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577511,1722253842085,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.085",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577512,1722253842094,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.094",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577513,1722253842106,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.106",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577514,1722253842115,"fUST",-167.07776771,0.00013698,2,"2024-07-29T11:50:42.115",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577515,1722253842124,"fUST",-554.95117966,0.00013698,2,"2024-07-29T11:50:42.124",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577516,1722253842133,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.133",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577517,1722253842142,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.142",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577518,1722253842152,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.152",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577519,1722253842161,"fUST",-192.69073914,0.00013698,2,"2024-07-29T11:50:42.161",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577520,1722253842171,"fUST",-171.93748286,0.00013698,2,"2024-07-29T11:50:42.171",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577521,1722253842181,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.181",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577522,1722253842190,"fUST",-267.645133,0.00013698,2,"2024-07-29T11:50:42.190",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577523,1722253842199,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.199",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577524,1722253842208,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.208",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577525,1722253842217,"fUST",-521.16494538,0.00013698,2,"2024-07-29T11:50:42.217",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577526,1722253842226,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.226",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577527,1722253842236,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.236",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577528,1722253842245,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.245",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577529,1722253842254,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.254",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577530,1722253842263,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.263",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577531,1722253842272,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.272",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577532,1722253842282,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.282",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577533,1722253842290,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.290",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577534,1722253842300,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.300",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577535,1722253842309,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.309",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577536,1722253842318,"fUST",-486.44577265,0.00013698,2,"2024-07-29T11:50:42.318",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577537,1722253842328,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.328",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577538,1722253842337,"fUST",-355.81140064,0.00013698,2,"2024-07-29T11:50:42.337",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577539,1722253842347,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.347",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577541,1722253842360,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.360",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577542,1722253842372,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.372",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577543,1722253842382,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.382",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577544,1722253842391,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.391",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577545,1722253842401,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.401",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577547,1722253842410,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.410",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577548,1722253842419,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.419",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577549,1722253842428,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.428",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577550,1722253842437,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.437",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577551,1722253842447,"fUST",-481.27456238,0.00013698,2,"2024-07-29T11:50:42.447",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577552,1722253842456,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.456",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577554,1722253842466,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.466",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577556,1722253842475,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.475",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577558,1722253842485,"fUST",-255.59102993,0.00013698,2,"2024-07-29T11:50:42.485",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577560,1722253842494,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.494",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577562,1722253842503,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.503",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577564,1722253842512,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:42.512",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577565,1722253842522,"fUST",-355.0,0.00013699,2,"2024-07-29T11:50:42.522",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577566,1722253842531,"fUST",-849.623991,0.00013699,2,"2024-07-29T11:50:42.531",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577567,1722253842540,"fUST",-3000.0,0.00013699,2,"2024-07-29T11:50:42.540",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577568,1722253842549,"fUST",-150.112233,0.000137,2,"2024-07-29T11:50:42.549",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577569,1722253842559,"fUST",-200.0,0.00013815,2,"2024-07-29T11:50:42.559",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577570,1722253842570,"fUST",-438.99322283,0.00013872,2,"2024-07-29T11:50:42.570",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577571,1722253842579,"fUST",-854.89,0.00013961,2,"2024-07-29T11:50:42.579",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577572,1722253842588,"fUST",-854.89,0.00013961,2,"2024-07-29T11:50:42.588",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577573,1722253842598,"fUST",-89467.9378228,0.00013962,2,"2024-07-29T11:50:42.598",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577575,1722253842610,"fUST",-500.0,0.00013971,2,"2024-07-29T11:50:42.610",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577576,1722253842619,"fUST",-500.0,0.00013971,2,"2024-07-29T11:50:42.619",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577577,1722253842629,"fUST",-500.0,0.00013971,2,"2024-07-29T11:50:42.629",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577578,1722253842638,"fUST",-500.0,0.00013971,2,"2024-07-29T11:50:42.638",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577579,1722253842647,"fUST",-500.0,0.00013971,2,"2024-07-29T11:50:42.647",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577580,1722253842656,"fUST",-500.0,0.00013971,2,"2024-07-29T11:50:42.656",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577581,1722253842665,"fUST",-854.89,0.00013971,2,"2024-07-29T11:50:42.665",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577583,1722253842674,"fUST",-854.89,0.00013971,2,"2024-07-29T11:50:42.674",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577584,1722253842683,"fUST",-854.89,0.00013971,2,"2024-07-29T11:50:42.683",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577585,1722253842692,"fUST",-626.3483679,0.00013972,5,"2024-07-29T11:50:42.692",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577586,1722253842703,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.703",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577587,1722253842713,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.713",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577588,1722253842722,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.722",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577590,1722253842731,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.731",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577591,1722253842740,"fUST",-503.3672768,0.00013972,2,"2024-07-29T11:50:42.740",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577592,1722253842749,"fUST",-509.18076444,0.00013972,2,"2024-07-29T11:50:42.749",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577593,1722253842758,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.758",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577594,1722253842767,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.767",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577595,1722253842777,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.777",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577597,1722253842787,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.787",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577598,1722253842796,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.796",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577599,1722253842805,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.805",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577600,1722253842815,"fUST",-505.61267179,0.00013972,2,"2024-07-29T11:50:42.815",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577601,1722253842824,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.824",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577602,1722253842833,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.833",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577604,1722253842843,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.843",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577605,1722253842852,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.852",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577606,1722253842862,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.862",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577607,1722253842871,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.871",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577608,1722253842880,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.880",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577610,1722253842889,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.889",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577611,1722253842898,"fUST",-560.02860855,0.00013972,2,"2024-07-29T11:50:42.898",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577613,1722253842907,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.907",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577615,1722253842917,"fUST",-550.3532329,0.00013972,2,"2024-07-29T11:50:42.917",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577617,1722253842926,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.926",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577619,1722253842936,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.936",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577621,1722253842949,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.949",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577623,1722253842958,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.958",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577625,1722253842967,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.967",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577627,1722253842976,"fUST",-228.32906137,0.00013972,2,"2024-07-29T11:50:42.976",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577629,1722253842986,"fUST",-620.96,0.00013972,2,"2024-07-29T11:50:42.986",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577631,1722253842995,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:42.995",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577633,1722253843004,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.004",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577635,1722253843015,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.015",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577637,1722253843026,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.026",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577639,1722253843035,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.035",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577641,1722253843044,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.044",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577643,1722253843053,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.053",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577645,1722253843062,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.062",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577647,1722253843072,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.072",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577649,1722253843081,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.081",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577651,1722253843090,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.090",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577653,1722253843099,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.099",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577655,1722253843110,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.110",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577657,1722253843119,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.119",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577659,1722253843129,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.129",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577661,1722253843138,"fUST",-590.82893357,0.00013972,2,"2024-07-29T11:50:43.138",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577663,1722253843148,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.148",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577675,1722253843248,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.248",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577677,1722253843258,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.258",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577679,1722253843268,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.268",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577681,1722253843277,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.277",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577683,1722253843286,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.286",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577685,1722253843296,"fUST",-506.07542602,0.00013972,2,"2024-07-29T11:50:43.296",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577687,1722253843305,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.305",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577689,1722253843315,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.315",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577691,1722253843324,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.324",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577693,1722253843334,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.334",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577695,1722253843343,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.343",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577697,1722253843352,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.352",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577699,1722253843362,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.362",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577701,1722253843372,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.372",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577703,1722253843382,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.382",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577705,1722253843391,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.391",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577707,1722253843402,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.402",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577709,1722253843411,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.411",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577711,1722253843421,"fUST",-256.93340616,0.00013972,2,"2024-07-29T11:50:43.421",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577729,1722253843569,"fUST",-243.06659384,0.00013972,2,"2024-07-29T11:50:43.569",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577731,1722253843578,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.578",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577733,1722253843587,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.587",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577735,1722253843597,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.597",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577737,1722253843607,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.607",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577739,1722253843617,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.617",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577741,1722253843626,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.626",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577743,1722253843636,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.636",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577745,1722253843646,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.646",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577747,1722253843655,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.655",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577749,1722253843664,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.664",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577751,1722253843674,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.674",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577753,1722253843683,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.683",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577755,1722253843693,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.693",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577757,1722253843702,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.702",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577759,1722253843711,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.711",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577761,1722253843721,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.721",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577763,1722253843730,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.730",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577765,1722253843739,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.739",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577767,1722253843748,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.748",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577769,1722253843758,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.758",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577771,1722253843767,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.767",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577773,1722253843776,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.776",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577775,1722253843785,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.785",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577777,1722253843795,"fUST",-348.32767761,0.00013972,2,"2024-07-29T11:50:43.795",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577780,1722253843805,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.805",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577782,1722253843814,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.814",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577784,1722253843824,"fUST",-577.36044152,0.00013972,2,"2024-07-29T11:50:43.824",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577786,1722253843833,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.833",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577788,1722253843842,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.842",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577790,1722253843852,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.852",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577792,1722253843862,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.862",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577794,1722253843871,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.871",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577796,1722253843880,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.880",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577798,1722253843890,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.890",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577800,1722253843899,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.899",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577802,1722253843909,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.909",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577804,1722253843918,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.918",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577806,1722253843928,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.928",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577808,1722253843939,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.939",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577810,1722253843950,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.950",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577812,1722253843959,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.959",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577814,1722253843968,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.968",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577816,1722253843977,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.977",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577818,1722253843986,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.986",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577820,1722253843995,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:43.995",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577822,1722253844004,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.004",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577824,1722253844014,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.014",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577826,1722253844023,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.023",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577828,1722253844033,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.033",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577830,1722253844043,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.043",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577832,1722253844052,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.052",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577834,1722253844061,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.061",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577836,1722253844070,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.070",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577838,1722253844080,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.080",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577840,1722253844092,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.092",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577842,1722253844101,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.101",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577844,1722253844110,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.110",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577846,1722253844120,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.120",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577849,1722253844130,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.130",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577851,1722253844140,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.140",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577853,1722253844150,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.150",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577855,1722253844159,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.159",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577857,1722253844169,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.169",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577859,1722253844178,"fUST",-1113.9,0.00013972,2,"2024-07-29T11:50:44.178",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577861,1722253844188,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.188",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577863,1722253844198,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.198",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577865,1722253844207,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.207",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577867,1722253844216,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.216",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577869,1722253844226,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.226",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577871,1722253844236,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.236",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577873,1722253844245,"fUST",-125.69978631,0.00013972,2,"2024-07-29T11:50:44.245",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577875,1722253844258,"fUST",-374.30021369,0.00013972,2,"2024-07-29T11:50:44.258",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577877,1722253844267,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.267",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577879,1722253844277,"fUST",-202.47896358,0.00013972,2,"2024-07-29T11:50:44.277",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577882,1722253844289,"fUST",-297.52103642,0.00013972,2,"2024-07-29T11:50:44.289",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577884,1722253844298,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.298",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577886,1722253844308,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.308",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577888,1722253844317,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:44.317",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577889,1722253844326,"fUST",-385.33896358,0.00013972,2,"2024-07-29T11:50:44.326",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577909,1722253844501,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:44.501",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577911,1722253844511,"fUST",-114.66103642,0.00013972,2,"2024-07-29T11:50:44.511",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333577913,1722253844521,"fUST",-263.54135149,0.00013972,2,"2024-07-29T11:50:44.521",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578079,1722253846206,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:46.206",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578081,1722253846215,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:46.215",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578083,1722253846225,"fUST",-500.0,0.00013698,2,"2024-07-29T11:50:46.225",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578085,1722253846234,"fUST",-197.5,0.00013972,2,"2024-07-29T11:50:46.234",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578087,1722253846246,"fUST",-38.95864851,0.00013972,2,"2024-07-29T11:50:46.246",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578089,1722253846255,"fUST",-2622.26,0.00013972,2,"2024-07-29T11:50:46.255",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578091,1722253846265,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.265",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578093,1722253846274,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.274",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578095,1722253846284,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.284",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578097,1722253846293,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.293",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578099,1722253846303,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.303",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578101,1722253846312,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.312",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578103,1722253846322,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.322",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578105,1722253846332,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.332",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578107,1722253846342,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.342",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578109,1722253846352,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.352",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578110,1722253846361,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.361",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578111,1722253846370,"fUST",-503.74727842,0.00013972,2,"2024-07-29T11:50:46.370",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578112,1722253846379,"fUST",-822.89,0.00013972,2,"2024-07-29T11:50:46.379",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578113,1722253846388,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.388",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578114,1722253846398,"fUST",-870.82,0.00013972,2,"2024-07-29T11:50:46.398",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578115,1722253846407,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.407",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578116,1722253846416,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.416",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578117,1722253846426,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.426",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578118,1722253846435,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.435",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578119,1722253846444,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.444",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578120,1722253846453,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.453",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578121,1722253846462,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.462",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578122,1722253846472,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.472",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578123,1722253846481,"fUST",-336.86075708,0.00013972,2,"2024-07-29T11:50:46.481",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578124,1722253846490,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.490",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578125,1722253846499,"fUST",-500.0,0.00013972,2,"2024-07-29T11:50:46.499",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578126,1722253846509,"fUST",-471.24004933,0.00013972,2,"2024-07-29T11:50:46.509",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578127,1722253846518,"fUST",-19.46326666,0.00013972,2,"2024-07-29T11:50:46.518",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578204,1722253903455,"fUST",246.47125079,0.00012986,2,"2024-07-29T11:51:43.455",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578205,1722253919816,"fUST",727.15120451,9.999e-05,2,"2024-07-29T11:51:59.816",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578206,1722253931294,"fUST",24499.3227662,0.00012878,2,"2024-07-29T11:52:11.294",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578207,1722253964219,"fUST",858.32052498,9.999e-05,2,"2024-07-29T11:52:44.219",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578209,1722254012971,"fUST",10279.54065323,9.999e-05,2,"2024-07-29T11:53:32.971",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578210,1722254028301,"fUST",477.15708592,9.999e-05,2,"2024-07-29T11:53:48.301",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578211,1722254048975,"fUST",166.86316,9.999e-05,2,"2024-07-29T11:54:08.975",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578212,1722254051796,"fUST",4716.35279289,9.999e-05,2,"2024-07-29T11:54:11.796",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578213,1722254056725,"fUST",490.17593781,9.999e-05,2,"2024-07-29T11:54:16.725",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578214,1722254090327,"fUST",405.28182436,0.0001,2,"2024-07-29T11:54:50.327",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578215,1722254147937,"fUST",156.64447961,9.999e-05,2,"2024-07-29T11:55:47.937",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578216,1722254169987,"fUST",533.38063441,9.999e-05,2,"2024-07-29T11:56:09.987",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578217,1722254209719,"fUST",9873.64,0.0001,2,"2024-07-29T11:56:49.719",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578218,1722254282063,"fUST",1911.66253635,0.0001,2,"2024-07-29T11:58:02.063",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578219,1722254313818,"fUST",1402.94820936,0.0001,2,"2024-07-29T11:58:33.818",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578220,1722254357995,"fUST",218.07100213,0.0001,2,"2024-07-29T11:59:17.995",0.0003066,32.09,0.9585518458853394,419700424.62065643]
[333578225,1722254796204,"fUST",-152.94445823,0.00011551,2,"2024-07-29T12:06:36.204",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578226,1722254847081,"fUST",-34.72215777,0.00011551,2,"2024-07-29T12:07:27.081",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578227,1722254847103,"fUST",-250.0,0.00011691,2,"2024-07-29T12:07:27.103",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578228,1722254847124,"fUST",-250.0,0.00011723,2,"2024-07-29T12:07:27.124",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578229,1722254847144,"fUST",-250.0,0.00011755,2,"2024-07-29T12:07:27.144",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578230,1722254847165,"fUST",-300.0,0.00011768,2,"2024-07-29T12:07:27.165",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578231,1722254847185,"fUST",-300.0,0.00011768,2,"2024-07-29T12:07:27.185",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578232,1722254847206,"fUST",-24900.0,0.00011769,2,"2024-07-29T12:07:27.206",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578233,1722254847226,"fUST",-250.0,0.00011788,2,"2024-07-29T12:07:27.226",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578234,1722254847246,"fUST",-250.0,0.0001182,2,"2024-07-29T12:07:27.246",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578235,1722254847267,"fUST",-102.8354253,0.00011852,2,"2024-07-29T12:07:27.267",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578236,1722254854136,"fUST",-147.1645747,0.00011852,2,"2024-07-29T12:07:34.136",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578237,1722254854158,"fUST",-250.0,0.00011884,2,"2024-07-29T12:07:34.158",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578238,1722254854180,"fUST",-250.0,0.00011916,2,"2024-07-29T12:07:34.180",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578239,1722254854211,"fUST",-250.0,0.00011948,2,"2024-07-29T12:07:34.211",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578240,1722254854234,"fUST",-250.0,0.0001198,2,"2024-07-29T12:07:34.234",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578241,1722254854258,"fUST",-250.0,0.00012012,2,"2024-07-29T12:07:34.258",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578242,1722254854280,"fUST",-250.0,0.00012044,2,"2024-07-29T12:07:34.280",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578243,1722254854301,"fUST",-187.666616,0.00012076,2,"2024-07-29T12:07:34.301",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578244,1722254854321,"fUST",-250.0,0.00012076,2,"2024-07-29T12:07:34.321",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578245,1722254854342,"fUST",-250.0,0.00012108,2,"2024-07-29T12:07:34.342",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578246,1722254854364,"fUST",-250.0,0.0001214,2,"2024-07-29T12:07:34.364",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578247,1722254854385,"fUST",-250.0,0.00012172,2,"2024-07-29T12:07:34.385",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578248,1722254854406,"fUST",-250.0,0.00012204,2,"2024-07-29T12:07:34.406",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578249,1722254854426,"fUST",-250.0,0.00012236,2,"2024-07-29T12:07:34.426",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578250,1722254854448,"fUST",-250.0,0.00012268,2,"2024-07-29T12:07:34.448",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578251,1722254854469,"fUST",-250.0,0.000123,2,"2024-07-29T12:07:34.469",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578252,1722254854489,"fUST",-187.666616,0.00012601,2,"2024-07-29T12:07:34.489",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578253,1722254854511,"fUST",-15183.31076788,0.00012878,2,"2024-07-29T12:07:34.511",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578254,1722254886837,"fUST",468.0,9.999e-05,2,"2024-07-29T12:08:06.837",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578255,1722254960830,"fUST",312.0,9.999e-05,2,"2024-07-29T12:09:20.830",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578256,1722254968094,"fUST",-4274.1548927,0.00012878,2,"2024-07-29T12:09:28.094",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578257,1722254968115,"fUST",-167.384017,0.00012986,2,"2024-07-29T12:09:28.115",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578258,1722254968256,"fUST",-150.112233,0.000131,2,"2024-07-29T12:09:28.256",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578259,1722254968280,"fUST",-187.666616,0.00013125,2,"2024-07-29T12:09:28.280",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578260,1722255017075,"fUST",260.91,0.00010959,2,"2024-07-29T12:10:17.075",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578261,1722255027872,"fUST",217.43,0.00010959,2,"2024-07-29T12:10:27.872",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578347,1722255032271,"fUST",-881.9027793,0.00013598,2,"2024-07-29T12:10:32.271",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578349,1722255032282,"fUST",-1720.61639338,0.00013598,2,"2024-07-29T12:10:32.282",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578351,1722255032291,"fUST",-2000.0,0.00013598,2,"2024-07-29T12:10:32.291",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578353,1722255032300,"fUST",-300.0,0.00013687,2,"2024-07-29T12:10:32.300",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578355,1722255032309,"fUST",-11339.80887967,0.00013688,2,"2024-07-29T12:10:32.309",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578370,1722255035413,"fUST",4660.62115368,0.00012693,2,"2024-07-29T12:10:35.413",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578371,1722255035439,"fUST",1018.78471255,0.00012693,2,"2024-07-29T12:10:35.439",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578381,1722255038592,"fUST",-844.77,0.00012693,2,"2024-07-29T12:10:38.592",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578382,1722255038826,"fUST",-18375.82413377,0.00012693,2,"2024-07-29T12:10:38.826",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578383,1722255038836,"fUST",-409.47495338,0.00013688,2,"2024-07-29T12:10:38.836",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578384,1722255038892,"fUST",181.19,0.00010959,2,"2024-07-29T12:10:38.892",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578402,1722255042747,"fUST",-11184.43999318,0.00013688,2,"2024-07-29T12:10:42.747",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578440,1722255043523,"fUST",-221.35382869,0.00013688,2,"2024-07-29T12:10:43.523",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578441,1722255043535,"fUST",-13535.93689947,0.00013688,2,"2024-07-29T12:10:43.535",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578572,1722255049217,"fUST",150.99,0.00010959,2,"2024-07-29T12:10:49.217",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578573,1722255060264,"fUST",754.97,0.00010959,2,"2024-07-29T12:11:00.264",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578574,1722255064656,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:11:04.656",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578575,1722255125175,"fUST",154.62117811,0.0001212,2,"2024-07-29T12:12:05.175",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578576,1722255249495,"fUST",192.15666977,9.999e-05,2,"2024-07-29T12:14:09.495",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578577,1722255258660,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:14:18.660",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578578,1722255273662,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:14:33.662",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578581,1722255383189,"fUST",278.76319604,9.999e-05,2,"2024-07-29T12:16:23.189",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578582,1722255390273,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:16:30.273",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578583,1722255404668,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:16:44.668",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578584,1722255413372,"fUST",260.0,9.999e-05,2,"2024-07-29T12:16:53.372",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578585,1722255506879,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:18:26.879",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578586,1722255508193,"fUST",278.76319604,9.999e-05,2,"2024-07-29T12:18:28.193",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578587,1722255515269,"fUST",686.17359375,9.999e-05,2,"2024-07-29T12:18:35.269",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578588,1722255538193,"fUST",278.76319604,9.999e-05,2,"2024-07-29T12:18:58.193",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578590,1722255610887,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:20:10.887",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578592,1722255658215,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:20:58.215",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578598,1722255704882,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:21:44.882",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578599,1722255766216,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:22:46.216",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578600,1722255802392,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:23:22.392",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578601,1722255878220,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:24:38.220",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578602,1722255898386,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:24:58.386",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578603,1722255965218,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:26:05.218",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578604,1722256007721,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:26:47.721",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578605,1722256035127,"fUST",-558.972079,0.0001086,2,"2024-07-29T12:27:15.127",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578606,1722256035151,"fUST",-300.0,0.0001091,2,"2024-07-29T12:27:15.151",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578607,1722256035172,"fUST",-24900.0,0.00010911,2,"2024-07-29T12:27:15.172",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578608,1722256035194,"fUST",-231.995251,0.00010934,2,"2024-07-29T12:27:15.194",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578609,1722256035214,"fUST",-172.2324597,0.00010959,2,"2024-07-29T12:27:15.214",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578610,1722256035236,"fUST",-231.995251,0.00010964,2,"2024-07-29T12:27:15.236",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578611,1722256035260,"fUST",-231.995251,0.00010994,2,"2024-07-29T12:27:15.260",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578612,1722256035282,"fUST",-231.995251,0.00011024,2,"2024-07-29T12:27:15.282",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578613,1722256035304,"fUST",-231.995251,0.00011054,2,"2024-07-29T12:27:15.304",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578614,1722256035326,"fUST",-231.995251,0.00011084,2,"2024-07-29T12:27:15.326",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578615,1722256035349,"fUST",-231.995251,0.00011114,2,"2024-07-29T12:27:15.349",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578616,1722256035372,"fUST",-231.995251,0.00011144,2,"2024-07-29T12:27:15.372",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578617,1722256035394,"fUST",-231.995251,0.00011174,2,"2024-07-29T12:27:15.394",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578618,1722256035418,"fUST",-231.995251,0.00011204,2,"2024-07-29T12:27:15.418",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578619,1722256035441,"fUST",-231.995251,0.00011234,2,"2024-07-29T12:27:15.441",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578620,1722256035465,"fUST",-231.995251,0.00011264,2,"2024-07-29T12:27:15.465",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578621,1722256035493,"fUST",-33.46766683,0.00011294,2,"2024-07-29T12:27:15.493",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578622,1722256050100,"fUST",-198.52758417,0.00011294,2,"2024-07-29T12:27:30.100",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578623,1722256050122,"fUST",-221.47991637,0.00011324,2,"2024-07-29T12:27:30.122",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578624,1722256050734,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:27:30.734",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578625,1722256094368,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:28:14.368",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578626,1722256105257,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:28:25.257",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578627,1722256113401,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:28:33.401",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578628,1722256124336,"fUST",16620.32532728,0.0001,2,"2024-07-29T12:28:44.336",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578632,1722256133738,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:28:53.738",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578633,1722256149128,"fUST",-10.51533463,0.00011324,2,"2024-07-29T12:29:09.128",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578634,1722256149155,"fUST",-231.995251,0.00011354,2,"2024-07-29T12:29:09.155",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578635,1722256149178,"fUST",-231.995251,0.00011384,2,"2024-07-29T12:29:09.178",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578636,1722256149200,"fUST",-231.995251,0.00011414,2,"2024-07-29T12:29:09.200",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578637,1722256149222,"fUST",-231.995251,0.00011444,2,"2024-07-29T12:29:09.222",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578638,1722256149247,"fUST",-231.995251,0.00011474,2,"2024-07-29T12:29:09.247",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578639,1722256149268,"fUST",-231.995251,0.00011504,2,"2024-07-29T12:29:09.268",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578640,1722256149290,"fUST",-58251.32775495,0.0001212,2,"2024-07-29T12:29:09.290",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578641,1722256152779,"fUST",261.55346401,0.0001212,2,"2024-07-29T12:29:12.779",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578642,1722256153395,"fUST",154.62117811,0.0001212,2,"2024-07-29T12:29:13.395",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578643,1722256156131,"fUST",-986.61651,0.000128,2,"2024-07-29T12:29:16.131",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578644,1722256156156,"fUST",-1114.65401296,0.000129,2,"2024-07-29T12:29:16.156",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578645,1722256169238,"fUST",154.62117811,0.0001212,2,"2024-07-29T12:29:29.238",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578646,1722256174684,"fUST",4988.31414068,0.00012409,2,"2024-07-29T12:29:34.684",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578647,1722256174704,"fUST",1018.78471255,0.00012409,2,"2024-07-29T12:29:34.704",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578648,1722256174725,"fUST",1714.30927476,0.00012409,2,"2024-07-29T12:29:34.725",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578686,1722256232534,"fUST",-300.0,0.00012408,2,"2024-07-29T12:30:32.534",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578687,1722256232544,"fUST",-13817.937424,0.00012409,2,"2024-07-29T12:30:32.544",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578688,1722256232556,"fUST",-757.74040591,0.00012409,2,"2024-07-29T12:30:32.556",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578689,1722256232567,"fUST",-168.006815,0.00012986,2,"2024-07-29T12:30:32.567",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578690,1722256232577,"fUST",-986.61651,0.00013,2,"2024-07-29T12:30:32.577",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578691,1722256232586,"fUST",-986.61651,0.00013199,2,"2024-07-29T12:30:32.586",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578692,1722256232596,"fUST",-4302.38671827,0.00013259,2,"2024-07-29T12:30:32.596",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578693,1722256232725,"fUST",-150.0,0.0001329,2,"2024-07-29T12:30:32.725",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578694,1722256232735,"fUST",-336.61580579,0.00013307,2,"2024-07-29T12:30:32.735",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578695,1722256232745,"fUST",-986.61651,0.00013399,2,"2024-07-29T12:30:32.745",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578696,1722256232757,"fUST",-438.99322283,0.00013588,2,"2024-07-29T12:30:32.757",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578697,1722256232767,"fUST",-986.61651,0.00013598,2,"2024-07-29T12:30:32.767",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578698,1722256232777,"fUST",-861.27522132,0.00013598,2,"2024-07-29T12:30:32.777",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578699,1722256232786,"fUST",-200.0,0.00013598,2,"2024-07-29T12:30:32.786",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578700,1722256232795,"fUST",-2000.0,0.00013598,2,"2024-07-29T12:30:32.795",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578701,1722256232805,"fUST",-475.51577088,0.000136,2,"2024-07-29T12:30:32.805",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578742,1722256238451,"fUST",-4263.48996828,0.000136,2,"2024-07-29T12:30:38.451",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578743,1722256238514,"fUST",-260.99426084,0.000136,2,"2024-07-29T12:30:38.514",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578744,1722256238524,"fUST",-420.0,0.00013649,2,"2024-07-29T12:30:38.524",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578745,1722256238534,"fUST",-738.82249114,0.00013688,5,"2024-07-29T12:30:38.534",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578746,1722256238546,"fUST",-288071.045732,0.00013688,2,"2024-07-29T12:30:38.546",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578747,1722256238558,"fUST",-626.3483679,0.00013698,5,"2024-07-29T12:30:38.558",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578748,1722256238568,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.568",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578750,1722256238577,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.577",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578752,1722256238587,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.587",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578753,1722256238596,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.596",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578754,1722256238606,"fUST",-528.82772367,0.00013698,2,"2024-07-29T12:30:38.606",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578756,1722256238616,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.616",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578758,1722256238626,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.626",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578760,1722256238638,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.638",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578761,1722256238650,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:38.650",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578762,1722256238661,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:38.661",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578763,1722256238670,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.670",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578764,1722256238680,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.680",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578765,1722256238689,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.689",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578766,1722256238699,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.699",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578767,1722256238708,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.708",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578768,1722256238718,"fUST",-502.47574919,0.00013698,2,"2024-07-29T12:30:38.718",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578769,1722256238727,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.727",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578770,1722256238737,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.737",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578771,1722256238746,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.746",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578772,1722256238756,"fUST",-502.05208908,0.00013698,2,"2024-07-29T12:30:38.756",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578773,1722256238765,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.765",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578774,1722256238774,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.774",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578775,1722256238783,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.783",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578776,1722256238793,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.793",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578777,1722256238802,"fUST",-618.75,0.00013698,2,"2024-07-29T12:30:38.802",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578778,1722256238812,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.812",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578779,1722256238822,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.822",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578780,1722256238831,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.831",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578781,1722256238841,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.841",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578782,1722256238852,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.852",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578783,1722256238861,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.861",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578784,1722256238871,"fUST",-613.97925826,0.00013698,2,"2024-07-29T12:30:38.871",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578785,1722256238880,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.880",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578786,1722256238889,"fUST",-460.45151269,0.00013698,2,"2024-07-29T12:30:38.889",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578787,1722256238899,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.899",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578788,1722256238908,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.908",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578789,1722256238918,"fUST",-296.6971912,0.00013698,2,"2024-07-29T12:30:38.918",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578790,1722256238928,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.928",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578791,1722256238937,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.937",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578792,1722256238947,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.947",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578793,1722256238956,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.956",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578794,1722256238966,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.966",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578795,1722256238975,"fUST",-503.79834009,0.00013698,2,"2024-07-29T12:30:38.975",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578796,1722256238985,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:38.985",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578797,1722256238995,"fUST",-333.85852225,0.00013698,2,"2024-07-29T12:30:38.995",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578798,1722256239005,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.005",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578799,1722256239015,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.015",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578800,1722256239026,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:39.026",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578801,1722256239035,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.035",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578802,1722256239044,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.044",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578803,1722256239054,"fUST",-232.48993703,0.00013698,2,"2024-07-29T12:30:39.054",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578804,1722256239064,"fUST",-231.47554272,0.00013698,2,"2024-07-29T12:30:39.064",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578805,1722256239074,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.074",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578806,1722256239084,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.084",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578807,1722256239097,"fUST",-504.53112401,0.00013698,2,"2024-07-29T12:30:39.097",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578808,1722256239106,"fUST",-505.34550588,0.00013698,2,"2024-07-29T12:30:39.106",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578809,1722256239116,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.116",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578810,1722256239128,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.128",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578811,1722256239140,"fUST",-345.2395312,0.00013698,2,"2024-07-29T12:30:39.140",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578812,1722256239150,"fUST",-534.1570803,0.00013698,2,"2024-07-29T12:30:39.150",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578813,1722256239160,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.160",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578814,1722256239170,"fUST",-254.86600932,0.00013698,2,"2024-07-29T12:30:39.170",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578815,1722256239179,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.179",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578816,1722256239189,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.189",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578817,1722256239199,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.199",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578818,1722256239210,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.210",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578819,1722256239221,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.221",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578820,1722256239231,"fUST",-183.29912435,0.00013698,2,"2024-07-29T12:30:39.231",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578821,1722256239243,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.243",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578822,1722256239253,"fUST",-309.79069733,0.00013698,2,"2024-07-29T12:30:39.253",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578823,1722256239263,"fUST",-513.52323146,0.00013698,2,"2024-07-29T12:30:39.263",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578824,1722256239272,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.272",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578825,1722256239282,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.282",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578826,1722256239291,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.291",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578827,1722256239300,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.300",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578828,1722256239310,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.310",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578829,1722256239319,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.319",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578830,1722256239329,"fUST",-500.71211976,0.00013698,2,"2024-07-29T12:30:39.329",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578831,1722256239339,"fUST",-594.60172005,0.00013698,2,"2024-07-29T12:30:39.339",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578832,1722256239348,"fUST",-505.32488075,0.00013698,2,"2024-07-29T12:30:39.348",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578833,1722256239359,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.359",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578834,1722256239368,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.368",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578835,1722256239378,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.378",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578836,1722256239387,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.387",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578837,1722256239396,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:39.396",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578838,1722256239405,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.405",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578839,1722256239415,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.415",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578840,1722256239425,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:39.425",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578841,1722256239435,"fUST",-151.573041,0.00013698,2,"2024-07-29T12:30:39.435",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578842,1722256239546,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:39.546",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578843,1722256239557,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.557",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578844,1722256239568,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.568",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578845,1722256239578,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.578",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578846,1722256239589,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.589",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578847,1722256239599,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:39.599",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578848,1722256239610,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.610",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578849,1722256239620,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:39.620",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578850,1722256239630,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.630",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578851,1722256239641,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.641",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578852,1722256239650,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.650",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578853,1722256239660,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:39.660",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578854,1722256239670,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.670",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578855,1722256239679,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.679",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578856,1722256239689,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.689",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578857,1722256239698,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.698",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578858,1722256239708,"fUST",-501.48514374,0.00013698,2,"2024-07-29T12:30:39.708",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578859,1722256239717,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:39.717",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578860,1722256239727,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.727",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578861,1722256239737,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.737",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578862,1722256239747,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.747",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578863,1722256239757,"fUST",-534.64043796,0.00013698,2,"2024-07-29T12:30:39.757",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578864,1722256239768,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.768",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578865,1722256239778,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.778",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578866,1722256239788,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:39.788",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578867,1722256239797,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:39.797",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578868,1722256239806,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.806",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578869,1722256239815,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.815",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578870,1722256239825,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.825",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578871,1722256239834,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.834",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578872,1722256239843,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.843",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578873,1722256239853,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.853",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578874,1722256239862,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.862",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578875,1722256239872,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.872",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578876,1722256239881,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:39.881",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578878,1722256239891,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:39.891",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578880,1722256239901,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.901",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578881,1722256239910,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:39.910",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578882,1722256239919,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:39.919",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578883,1722256239928,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.928",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578884,1722256239938,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.938",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578885,1722256239950,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.950",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578886,1722256239962,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.962",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578887,1722256239972,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.972",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578888,1722256239982,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.982",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578889,1722256239992,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:39.992",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578890,1722256240002,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:40.002",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578892,1722256240013,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.013",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578894,1722256240023,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.023",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578896,1722256240033,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:40.033",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578897,1722256240042,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.042",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578898,1722256240052,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.052",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578900,1722256240062,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.062",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578901,1722256240072,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.072",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578902,1722256240081,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.081",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578903,1722256240091,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.091",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578904,1722256240101,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.101",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578905,1722256240110,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.110",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578907,1722256240120,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.120",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578909,1722256240134,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.134",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578911,1722256240144,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:40.144",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578913,1722256240153,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.153",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578915,1722256240163,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.163",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578917,1722256240173,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:40.173",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578919,1722256240183,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.183",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578920,1722256240192,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.192",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578921,1722256240202,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.202",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578922,1722256240214,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:40.214",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578923,1722256240223,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:40.223",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578924,1722256240233,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:40.233",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578925,1722256240242,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.242",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578926,1722256240252,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.252",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578927,1722256240266,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.266",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578928,1722256240276,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.276",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578929,1722256240287,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.287",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578930,1722256240296,"fUST",-502.82423385,0.00013698,2,"2024-07-29T12:30:40.296",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578931,1722256240305,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:40.305",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578932,1722256240315,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:40.315",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578933,1722256240324,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.324",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578934,1722256240333,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.333",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578935,1722256240342,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.342",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578936,1722256240351,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:40.351",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578937,1722256240361,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:40.361",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578938,1722256240371,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.371",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578939,1722256240382,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.382",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578940,1722256240392,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.392",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578941,1722256240401,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.401",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578942,1722256240411,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.411",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578943,1722256240420,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.420",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578944,1722256240431,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.431",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578945,1722256240440,"fUST",-504.30618245,0.00013698,2,"2024-07-29T12:30:40.440",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578946,1722256240451,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.451",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578947,1722256240461,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.461",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578948,1722256240471,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.471",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578949,1722256240480,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.480",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578950,1722256240490,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.490",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578951,1722256240500,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.500",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578952,1722256240514,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.514",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578953,1722256240524,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.524",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578954,1722256240534,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.534",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578955,1722256240543,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.543",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578956,1722256240555,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.555",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578957,1722256240566,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.566",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578959,1722256240576,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.576",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578961,1722256240586,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.586",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578963,1722256240595,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.595",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578965,1722256240605,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.605",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578967,1722256240615,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.615",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578969,1722256240624,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.624",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578971,1722256240635,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.635",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578973,1722256240645,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.645",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578975,1722256240655,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.655",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578977,1722256240665,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.665",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578979,1722256240674,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.674",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578981,1722256240684,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.684",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578983,1722256240694,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.694",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578985,1722256240704,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.704",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578987,1722256240713,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.713",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578989,1722256240722,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.722",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578991,1722256240732,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.732",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578993,1722256240741,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.741",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578995,1722256240750,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.750",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578997,1722256240763,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.763",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333578999,1722256240772,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.772",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579000,1722256240781,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.781",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579001,1722256240791,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.791",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579002,1722256240800,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.800",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579003,1722256240809,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.809",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579004,1722256240819,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.819",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579005,1722256240829,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.829",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579006,1722256240839,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.839",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579007,1722256240848,"fUST",-177.82958708,0.00013698,2,"2024-07-29T12:30:40.848",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579008,1722256240858,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.858",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579009,1722256240867,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.867",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579010,1722256240877,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.877",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579011,1722256240886,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.886",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579012,1722256240897,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.897",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579013,1722256240906,"fUST",-526.55122094,0.00013698,2,"2024-07-29T12:30:40.906",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579014,1722256240915,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.915",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579015,1722256240925,"fUST",-1425.070196,0.00013698,2,"2024-07-29T12:30:40.925",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579016,1722256240934,"fUST",-1425.070196,0.00013698,2,"2024-07-29T12:30:40.934",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579017,1722256240944,"fUST",-1425.070196,0.00013698,2,"2024-07-29T12:30:40.944",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579018,1722256240953,"fUST",-542.25079484,0.00013698,2,"2024-07-29T12:30:40.953",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579019,1722256240963,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.963",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579020,1722256240973,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:40.973",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579021,1722256240982,"fUST",-1425.070196,0.00013698,2,"2024-07-29T12:30:40.982",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579022,1722256240991,"fUST",-1425.070196,0.00013698,2,"2024-07-29T12:30:40.991",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579023,1722256241001,"fUST",-1425.070196,0.00013698,2,"2024-07-29T12:30:41.001",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579024,1722256241013,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.013",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579025,1722256241023,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.023",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579026,1722256241032,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.032",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579027,1722256241041,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.041",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579028,1722256241051,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.051",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579029,1722256241061,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.061",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579030,1722256241070,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.070",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579031,1722256241080,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.080",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579032,1722256241090,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.090",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579033,1722256241099,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.099",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579034,1722256241108,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.108",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579035,1722256241118,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:41.118",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579036,1722256241133,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:41.133",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579037,1722256241143,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.143",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579038,1722256241153,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:41.153",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579039,1722256241162,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.162",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579040,1722256241172,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.172",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579041,1722256241181,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.181",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579042,1722256241190,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.190",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579043,1722256241200,"fUST",-501.24621465,0.00013698,2,"2024-07-29T12:30:41.200",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579044,1722256241210,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.210",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579045,1722256241220,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.220",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579046,1722256241229,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.229",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579047,1722256241239,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.239",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579048,1722256241248,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.248",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579049,1722256241258,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.258",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579050,1722256241267,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.267",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579051,1722256241276,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.276",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579052,1722256241286,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.286",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579053,1722256241295,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.295",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579054,1722256241305,"fUST",-263.396874,0.00013698,2,"2024-07-29T12:30:41.305",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579055,1722256241315,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.315",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579056,1722256241326,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.326",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579057,1722256241336,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.336",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579058,1722256241345,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.345",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579059,1722256241355,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.355",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579060,1722256241365,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.365",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579061,1722256241374,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.374",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579062,1722256241384,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:41.384",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579063,1722256241394,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:41.394",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579064,1722256241403,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.403",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579065,1722256241412,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:41.412",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579066,1722256241422,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.422",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579067,1722256241432,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.432",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579068,1722256241443,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.443",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579069,1722256241452,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.452",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579070,1722256241462,"fUST",-502.05441623,0.00013698,2,"2024-07-29T12:30:41.462",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579071,1722256241472,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.472",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579072,1722256241481,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.481",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579073,1722256241491,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.491",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579074,1722256241500,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.500",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579075,1722256241511,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.511",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579076,1722256241522,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.522",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579077,1722256241531,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.531",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579078,1722256241540,"fUST",-268.55025728,0.00013698,2,"2024-07-29T12:30:41.540",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579079,1722256241550,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.550",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579080,1722256241559,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.559",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579081,1722256241569,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.569",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579082,1722256241579,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.579",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579083,1722256241588,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.588",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579084,1722256241597,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.597",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579085,1722256241606,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.606",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579086,1722256241616,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.616",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579087,1722256241625,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.625",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579088,1722256241634,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:41.634",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579089,1722256241644,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.644",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579090,1722256241654,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.654",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579091,1722256241663,"fUST",-151.072714,0.00013698,2,"2024-07-29T12:30:41.663",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579092,1722256241673,"fUST",-464.10296332,0.00013698,2,"2024-07-29T12:30:41.673",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579093,1722256241682,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.682",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579094,1722256241691,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.691",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579095,1722256241701,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.701",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579096,1722256241710,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.710",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579097,1722256241719,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.719",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579098,1722256241728,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.728",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579099,1722256241737,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.737",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579100,1722256241747,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.747",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579101,1722256241756,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.756",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579102,1722256241766,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.766",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579103,1722256241776,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:41.776",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579104,1722256241785,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:41.785",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579105,1722256241796,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:41.796",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579106,1722256241805,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.805",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579107,1722256241815,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.815",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579108,1722256241824,"fUST",-524.6496584,0.00013698,2,"2024-07-29T12:30:41.824",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579109,1722256241834,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.834",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579110,1722256241844,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.844",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579111,1722256241854,"fUST",-503.6451336,0.00013698,2,"2024-07-29T12:30:41.854",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579112,1722256241863,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.863",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579113,1722256241872,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.872",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579114,1722256241881,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.881",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579115,1722256241891,"fUST",-486.32680811,0.00013698,2,"2024-07-29T12:30:41.891",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579116,1722256241900,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.900",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579117,1722256241910,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.910",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579118,1722256241919,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.919",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579119,1722256241929,"fUST",-269.379751,0.00013698,2,"2024-07-29T12:30:41.929",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579120,1722256241940,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.940",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579121,1722256241950,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:41.950",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579122,1722256242047,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.047",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579123,1722256242058,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.058",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579124,1722256242067,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.067",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579125,1722256242076,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.076",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579126,1722256242086,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.086",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579127,1722256242095,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.095",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579128,1722256242105,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.105",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579129,1722256242115,"fUST",-375.00139092,0.00013698,2,"2024-07-29T12:30:42.115",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579130,1722256242125,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.125",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579131,1722256242137,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.137",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579132,1722256242146,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.146",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579133,1722256242157,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.157",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579134,1722256242166,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.166",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579135,1722256242175,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.175",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579136,1722256242186,"fUST",-516.80356762,0.00013698,2,"2024-07-29T12:30:42.186",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579137,1722256242195,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.195",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579138,1722256242206,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.206",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579139,1722256242217,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.217",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579140,1722256242228,"fUST",-263.6496021,0.00013698,2,"2024-07-29T12:30:42.228",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579141,1722256242239,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.239",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579142,1722256242251,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.251",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579143,1722256242262,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.262",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579144,1722256242272,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.272",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579145,1722256242281,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.281",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579146,1722256242290,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.290",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579147,1722256242299,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.299",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579148,1722256242309,"fUST",-3071.593224,0.00013698,2,"2024-07-29T12:30:42.309",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579149,1722256242320,"fUST",-3071.593224,0.00013698,2,"2024-07-29T12:30:42.320",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579150,1722256242330,"fUST",-3071.593224,0.00013698,2,"2024-07-29T12:30:42.330",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579151,1722256242341,"fUST",-3071.593224,0.00013698,2,"2024-07-29T12:30:42.341",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579152,1722256242350,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.350",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579153,1722256242359,"fUST",-3071.593224,0.00013698,2,"2024-07-29T12:30:42.359",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579154,1722256242369,"fUST",-3071.593224,0.00013698,2,"2024-07-29T12:30:42.369",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579155,1722256242378,"fUST",-3071.593224,0.00013698,2,"2024-07-29T12:30:42.378",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579156,1722256242387,"fUST",-3071.593224,0.00013698,2,"2024-07-29T12:30:42.387",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579157,1722256242397,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.397",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579158,1722256242406,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.406",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579159,1722256242415,"fUST",-520.83,0.00013698,2,"2024-07-29T12:30:42.415",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579160,1722256242424,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.424",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579161,1722256242434,"fUST",-560.02860855,0.00013698,2,"2024-07-29T12:30:42.434",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579162,1722256242443,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.443",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579163,1722256242452,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.452",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579164,1722256242462,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.462",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579165,1722256242471,"fUST",-550.3532329,0.00013698,2,"2024-07-29T12:30:42.471",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579166,1722256242481,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.481",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579167,1722256242490,"fUST",-248.165216,0.00013698,2,"2024-07-29T12:30:42.490",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579168,1722256242499,"fUST",-517.88258204,0.00013698,2,"2024-07-29T12:30:42.499",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579169,1722256242511,"fUST",-248.165216,0.00013698,2,"2024-07-29T12:30:42.511",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579170,1722256242521,"fUST",-248.165216,0.00013698,2,"2024-07-29T12:30:42.521",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579171,1722256242530,"fUST",-1618.86,0.00013698,2,"2024-07-29T12:30:42.530",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579172,1722256242540,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.540",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579173,1722256242550,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.550",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579174,1722256242559,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.559",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579175,1722256242569,"fUST",-248.165216,0.00013698,2,"2024-07-29T12:30:42.569",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579176,1722256242578,"fUST",-248.165216,0.00013698,2,"2024-07-29T12:30:42.578",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579177,1722256242587,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.587",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579178,1722256242596,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.596",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579179,1722256242607,"fUST",-248.165216,0.00013698,2,"2024-07-29T12:30:42.607",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579180,1722256242618,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.618",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579181,1722256242629,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.629",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579182,1722256242640,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.640",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579183,1722256242651,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.651",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579184,1722256242663,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.663",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579185,1722256242672,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.672",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579186,1722256242682,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.682",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579187,1722256242691,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.691",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579188,1722256242701,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.701",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579189,1722256242711,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.711",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579190,1722256242720,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.720",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579191,1722256242730,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.730",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579192,1722256242739,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.739",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579193,1722256242750,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.750",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579194,1722256242759,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.759",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579195,1722256242770,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.770",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579196,1722256242780,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.780",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579197,1722256242789,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.789",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579198,1722256242798,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.798",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579199,1722256242808,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.808",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579200,1722256242817,"fUST",-166.310012,0.00013698,2,"2024-07-29T12:30:42.817",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579202,1722256242826,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.826",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579203,1722256242835,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.835",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579204,1722256242845,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.845",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579205,1722256242854,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.854",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579206,1722256242863,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.863",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579207,1722256242873,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.873",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579209,1722256242882,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.882",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579211,1722256242891,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.891",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579213,1722256242900,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.900",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579215,1722256242910,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.910",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579217,1722256242919,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.919",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579219,1722256242930,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.930",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579221,1722256242939,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.939",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579222,1722256242948,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:42.948",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579223,1722256242958,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.958",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579224,1722256242968,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.968",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579225,1722256242977,"fUST",-568.08929102,0.00013698,2,"2024-07-29T12:30:42.977",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579226,1722256242987,"fUST",-228.32906137,0.00013698,2,"2024-07-29T12:30:42.987",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579227,1722256242997,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:42.997",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579228,1722256243006,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.006",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579229,1722256243018,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.018",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579230,1722256243028,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.028",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579231,1722256243037,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.037",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579232,1722256243049,"fUST",-2089.039687,0.00013698,2,"2024-07-29T12:30:43.049",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579233,1722256243059,"fUST",-2089.039687,0.00013698,2,"2024-07-29T12:30:43.059",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579234,1722256243069,"fUST",-2089.039687,0.00013698,2,"2024-07-29T12:30:43.069",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579235,1722256243078,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.078",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579236,1722256243088,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.088",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579237,1722256243097,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.097",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579239,1722256243107,"fUST",-2089.039687,0.00013698,2,"2024-07-29T12:30:43.107",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579241,1722256243117,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.117",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579243,1722256243127,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.127",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579245,1722256243140,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:43.140",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579248,1722256243149,"fUST",-237.808297,0.00013698,2,"2024-07-29T12:30:43.149",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579250,1722256243159,"fUST",-319.05137873,0.00013698,2,"2024-07-29T12:30:43.159",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579252,1722256243168,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.168",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579254,1722256243178,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:43.178",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579256,1722256243187,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:43.187",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579258,1722256243197,"fUST",-2089.039687,0.00013698,2,"2024-07-29T12:30:43.197",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579260,1722256243206,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:43.206",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579262,1722256243216,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:43.216",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579264,1722256243225,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.225",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579266,1722256243235,"fUST",-2089.039687,0.00013698,2,"2024-07-29T12:30:43.235",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579268,1722256243245,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.245",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579270,1722256243254,"fUST",-2089.039687,0.00013698,2,"2024-07-29T12:30:43.254",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579272,1722256243265,"fUST",-2089.039687,0.00013698,2,"2024-07-29T12:30:43.265",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579274,1722256243274,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.274",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579276,1722256243283,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.283",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579278,1722256243292,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.292",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579280,1722256243302,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.302",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579282,1722256243311,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.311",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579284,1722256243320,"fUST",-4548.549108,0.00013698,2,"2024-07-29T12:30:43.320",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579286,1722256243330,"fUST",-4548.549108,0.00013698,2,"2024-07-29T12:30:43.330",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579289,1722256243341,"fUST",-4548.549108,0.00013698,2,"2024-07-29T12:30:43.341",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579291,1722256243352,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.352",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579293,1722256243362,"fUST",-4548.549108,0.00013698,2,"2024-07-29T12:30:43.362",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579295,1722256243372,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.372",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579297,1722256243381,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:43.381",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579298,1722256243391,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.391",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579299,1722256243401,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:43.401",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579300,1722256243411,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:43.411",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579301,1722256243421,"fUST",-4548.549108,0.00013698,2,"2024-07-29T12:30:43.421",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579302,1722256243430,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:43.430",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579303,1722256243439,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.439",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579304,1722256243449,"fUST",-4548.549108,0.00013698,2,"2024-07-29T12:30:43.449",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579305,1722256243458,"fUST",-4548.549108,0.00013698,2,"2024-07-29T12:30:43.458",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579306,1722256243467,"fUST",-4548.549108,0.00013698,2,"2024-07-29T12:30:43.467",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579307,1722256243477,"fUST",-532.26320239,0.00013698,2,"2024-07-29T12:30:43.477",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579308,1722256243486,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.486",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579309,1722256243495,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.495",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579310,1722256243504,"fUST",-501.64391402,0.00013698,2,"2024-07-29T12:30:43.504",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579311,1722256243515,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.515",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579312,1722256243524,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.524",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579313,1722256243533,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.533",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579314,1722256243543,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.543",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579315,1722256243553,"fUST",-514.46578647,0.00013698,2,"2024-07-29T12:30:43.553",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579316,1722256243562,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.562",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579317,1722256243574,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.574",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579318,1722256243583,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.583",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579320,1722256243593,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.593",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579322,1722256243602,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.602",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579324,1722256243611,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.611",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579326,1722256243621,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.621",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579328,1722256243631,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.631",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579330,1722256243641,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.641",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579332,1722256243652,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.652",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579334,1722256243661,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.661",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579336,1722256243671,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.671",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579338,1722256243682,"fUST",-1444.37,0.00013698,2,"2024-07-29T12:30:43.682",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579340,1722256243693,"fUST",-1444.37,0.00013698,2,"2024-07-29T12:30:43.693",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579342,1722256243703,"fUST",-1444.37,0.00013698,2,"2024-07-29T12:30:43.703",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579344,1722256243713,"fUST",-1444.37,0.00013698,2,"2024-07-29T12:30:43.713",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579346,1722256243723,"fUST",-1444.37,0.00013698,2,"2024-07-29T12:30:43.723",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579349,1722256243733,"fUST",-1444.37,0.00013698,2,"2024-07-29T12:30:43.733",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579351,1722256243745,"fUST",-1444.37,0.00013698,2,"2024-07-29T12:30:43.745",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579353,1722256243755,"fUST",-1444.37,0.00013698,2,"2024-07-29T12:30:43.755",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579355,1722256243766,"fUST",-1444.37,0.00013698,2,"2024-07-29T12:30:43.766",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579357,1722256243775,"fUST",-1444.37,0.00013698,2,"2024-07-29T12:30:43.775",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579359,1722256243784,"fUST",-1444.37,0.00013698,2,"2024-07-29T12:30:43.784",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579361,1722256243794,"fUST",-1444.37,0.00013698,2,"2024-07-29T12:30:43.794",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579363,1722256243803,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.803",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579365,1722256243812,"fUST",-1444.37,0.00013698,2,"2024-07-29T12:30:43.812",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579367,1722256243822,"fUST",-954.020638,0.00013698,2,"2024-07-29T12:30:43.822",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579369,1722256243831,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.831",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579371,1722256243841,"fUST",-954.020638,0.00013698,2,"2024-07-29T12:30:43.841",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579373,1722256243851,"fUST",-954.020638,0.00013698,2,"2024-07-29T12:30:43.851",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579375,1722256243860,"fUST",-954.020638,0.00013698,2,"2024-07-29T12:30:43.860",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579377,1722256243870,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.870",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579379,1722256243879,"fUST",-1444.37,0.00013698,2,"2024-07-29T12:30:43.879",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579381,1722256243889,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.889",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579383,1722256243899,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.899",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579385,1722256243909,"fUST",-954.020638,0.00013698,2,"2024-07-29T12:30:43.909",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579387,1722256243918,"fUST",-954.020638,0.00013698,2,"2024-07-29T12:30:43.918",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579389,1722256243930,"fUST",-3004.2,0.00013698,2,"2024-07-29T12:30:43.930",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579391,1722256243940,"fUST",-954.020638,0.00013698,2,"2024-07-29T12:30:43.940",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579393,1722256243950,"fUST",-954.020638,0.00013698,2,"2024-07-29T12:30:43.950",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579395,1722256243959,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:43.959",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579397,1722256243969,"fUST",-1444.37,0.00013698,2,"2024-07-29T12:30:43.969",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579399,1722256243978,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:43.978",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579401,1722256243988,"fUST",-1444.37,0.00013698,2,"2024-07-29T12:30:43.988",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579403,1722256243997,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:43.997",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579405,1722256244006,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:44.006",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579407,1722256244017,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:44.017",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579410,1722256244026,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.026",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579411,1722256244036,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.036",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579413,1722256244045,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.045",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579416,1722256244055,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.055",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579418,1722256244064,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.064",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579420,1722256244073,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.073",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579422,1722256244083,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.083",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579424,1722256244092,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.092",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579426,1722256244102,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.102",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579428,1722256244111,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.111",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579430,1722256244120,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.120",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579432,1722256244133,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.133",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579434,1722256244143,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.143",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579436,1722256244153,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.153",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579438,1722256244163,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.163",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579440,1722256244172,"fUST",-695.92,0.00013698,2,"2024-07-29T12:30:44.172",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579441,1722256244182,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.182",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579444,1722256244192,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.192",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579446,1722256244202,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.202",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579448,1722256244214,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.214",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579450,1722256244224,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.224",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579452,1722256244234,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:44.234",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579454,1722256244243,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.243",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579456,1722256244252,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:44.252",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579466,1722256244339,"fUST",-1127.57,0.00013698,2,"2024-07-29T12:30:44.339",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579469,1722256244361,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.361",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579471,1722256244370,"fUST",-469.95270067,0.00013698,2,"2024-07-29T12:30:44.370",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579473,1722256244381,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:44.381",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579475,1722256244391,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:44.391",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579477,1722256244400,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.400",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579479,1722256244410,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.410",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579481,1722256244421,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.421",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579483,1722256244432,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.432",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579485,1722256244442,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.442",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579488,1722256244456,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.456",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579490,1722256244467,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.467",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579492,1722256244479,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.479",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579494,1722256244488,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.488",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579496,1722256244498,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.498",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579498,1722256244509,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.509",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579500,1722256244518,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.518",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579502,1722256244527,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:44.527",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579505,1722256244537,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:44.537",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579507,1722256244547,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.547",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579509,1722256244557,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.557",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579511,1722256244566,"fUST",-348.809054,0.00013698,2,"2024-07-29T12:30:44.566",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579513,1722256244576,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.576",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579515,1722256244585,"fUST",-348.809054,0.00013698,2,"2024-07-29T12:30:44.585",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579517,1722256244594,"fUST",-958.529847,0.00013698,2,"2024-07-29T12:30:44.594",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579519,1722256244604,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.604",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579521,1722256244616,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:44.616",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579523,1722256244626,"fUST",-958.529847,0.00013698,2,"2024-07-29T12:30:44.626",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579525,1722256244637,"fUST",-348.809054,0.00013698,2,"2024-07-29T12:30:44.637",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579527,1722256244646,"fUST",-958.529847,0.00013698,2,"2024-07-29T12:30:44.646",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579529,1722256244656,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.656",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579531,1722256244665,"fUST",-348.809054,0.00013698,2,"2024-07-29T12:30:44.665",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579533,1722256244675,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.675",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579536,1722256244686,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.686",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579538,1722256244696,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:44.696",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579540,1722256244707,"fUST",-958.529847,0.00013698,2,"2024-07-29T12:30:44.707",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579542,1722256244719,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:44.719",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579544,1722256244730,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.730",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579547,1722256244742,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.742",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579549,1722256244752,"fUST",-348.809054,0.00013698,2,"2024-07-29T12:30:44.752",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579551,1722256244766,"fUST",-348.809054,0.00013698,2,"2024-07-29T12:30:44.766",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579553,1722256244776,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.776",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579555,1722256244786,"fUST",-348.809054,0.00013698,2,"2024-07-29T12:30:44.786",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579557,1722256244796,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:44.796",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579560,1722256244805,"fUST",-958.529847,0.00013698,2,"2024-07-29T12:30:44.805",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579562,1722256244814,"fUST",-348.809054,0.00013698,2,"2024-07-29T12:30:44.814",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579564,1722256244824,"fUST",-958.529847,0.00013698,2,"2024-07-29T12:30:44.824",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579566,1722256244834,"fUST",-958.529847,0.00013698,2,"2024-07-29T12:30:44.834",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579568,1722256244843,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:44.843",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579570,1722256244852,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:44.852",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579572,1722256244863,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:44.863",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579574,1722256244873,"fUST",-958.529847,0.00013698,2,"2024-07-29T12:30:44.873",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579576,1722256244884,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:44.884",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579578,1722256244894,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.894",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579580,1722256244905,"fUST",-2588.274973,0.00013698,2,"2024-07-29T12:30:44.905",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579582,1722256244916,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.916",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579585,1722256244927,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:44.927",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579587,1722256244939,"fUST",-2588.274973,0.00013698,2,"2024-07-29T12:30:44.939",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579589,1722256244954,"fUST",-2588.274973,0.00013698,2,"2024-07-29T12:30:44.954",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579592,1722256244966,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.966",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579594,1722256244976,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.976",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579596,1722256244985,"fUST",-2588.274973,0.00013698,2,"2024-07-29T12:30:44.985",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579598,1722256244995,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:44.995",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579600,1722256245004,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:45.004",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579602,1722256245015,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.015",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579604,1722256245025,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.025",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579606,1722256245035,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.035",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579608,1722256245045,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:45.045",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579610,1722256245054,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.054",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579612,1722256245064,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:45.064",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579614,1722256245074,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:45.074",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579616,1722256245083,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.083",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579618,1722256245093,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.093",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579620,1722256245102,"fUST",-2588.274973,0.00013698,2,"2024-07-29T12:30:45.102",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579622,1722256245112,"fUST",-2588.274973,0.00013698,2,"2024-07-29T12:30:45.112",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579624,1722256245121,"fUST",-2588.274973,0.00013698,2,"2024-07-29T12:30:45.121",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579626,1722256245135,"fUST",-2588.274973,0.00013698,2,"2024-07-29T12:30:45.135",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579628,1722256245144,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.144",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579630,1722256245154,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.154",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579632,1722256245163,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.163",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579634,1722256245173,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.173",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579636,1722256245183,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.183",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579638,1722256245192,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.192",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579640,1722256245202,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.202",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579643,1722256245211,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.211",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579645,1722256245221,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.221",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579647,1722256245230,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.230",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579649,1722256245240,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.240",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579651,1722256245249,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.249",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579653,1722256245260,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.260",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579655,1722256245270,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.270",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579657,1722256245279,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.279",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579659,1722256245289,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.289",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579661,1722256245299,"fUST",-637.75923,0.00013698,2,"2024-07-29T12:30:45.299",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579663,1722256245308,"fUST",-637.75923,0.00013698,2,"2024-07-29T12:30:45.308",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579665,1722256245317,"fUST",-637.75923,0.00013698,2,"2024-07-29T12:30:45.317",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579667,1722256245326,"fUST",-637.75923,0.00013698,2,"2024-07-29T12:30:45.326",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579669,1722256245335,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.335",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579671,1722256245345,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.345",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579673,1722256245354,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.354",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579675,1722256245363,"fUST",-637.75923,0.00013698,2,"2024-07-29T12:30:45.363",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579677,1722256245373,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.373",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579679,1722256245382,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.382",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579681,1722256245391,"fUST",-637.75923,0.00013698,2,"2024-07-29T12:30:45.391",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579683,1722256245401,"fUST",-1275.57,0.00013698,2,"2024-07-29T12:30:45.401",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579685,1722256245411,"fUST",-535.40852555,0.00013698,2,"2024-07-29T12:30:45.411",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579687,1722256245421,"fUST",-637.75923,0.00013698,2,"2024-07-29T12:30:45.421",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579689,1722256245430,"fUST",-637.75923,0.00013698,2,"2024-07-29T12:30:45.430",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579691,1722256245440,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.440",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579693,1722256245449,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.449",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579695,1722256245460,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.460",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579697,1722256245470,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.470",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579699,1722256245479,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.479",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579701,1722256245488,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.488",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579703,1722256245497,"fUST",-341.72143014,0.00013698,2,"2024-07-29T12:30:45.497",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579705,1722256245506,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.506",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579707,1722256245519,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.519",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579709,1722256245528,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.528",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579711,1722256245537,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.537",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579713,1722256245547,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.547",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579715,1722256245557,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.557",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579717,1722256245566,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.566",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579719,1722256245575,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.575",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579721,1722256245585,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.585",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579723,1722256245594,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.594",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579725,1722256245603,"fUST",-387.73423385,0.00013698,2,"2024-07-29T12:30:45.603",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579727,1722256245613,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.613",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579729,1722256245622,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.622",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579731,1722256245631,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.631",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579734,1722256245641,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.641",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579736,1722256245650,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.650",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579738,1722256245660,"fUST",-638.54289741,0.00013698,2,"2024-07-29T12:30:45.660",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579740,1722256245669,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.669",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579742,1722256245679,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.679",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579744,1722256245688,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.688",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579746,1722256245698,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.698",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579748,1722256245707,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.707",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579750,1722256245717,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.717",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579752,1722256245726,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.726",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579754,1722256245737,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.737",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579756,1722256245747,"fUST",-152.82767192,0.00013698,2,"2024-07-29T12:30:45.747",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579758,1722256245757,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.757",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579760,1722256245767,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.767",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579762,1722256245777,"fUST",-345.89116728,0.00013698,2,"2024-07-29T12:30:45.777",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579764,1722256245787,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:45.787",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579766,1722256245796,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.796",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579768,1722256245807,"fUST",-605.10738008,0.00013698,2,"2024-07-29T12:30:45.807",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579770,1722256245817,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.817",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579772,1722256245827,"fUST",-180.09164322,0.00013698,2,"2024-07-29T12:30:45.827",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579774,1722256245837,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:45.837",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579776,1722256245846,"fUST",-257.77649434,0.00013698,2,"2024-07-29T12:30:45.846",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579778,1722256245856,"fUST",-339.0279046,0.00013699,2,"2024-07-29T12:30:45.856",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579780,1722256245865,"fUST",-151.0,0.00013699,2,"2024-07-29T12:30:45.865",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579782,1722256245875,"fUST",-151.0,0.00013699,2,"2024-07-29T12:30:45.875",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579783,1722256245885,"fUST",-151.0,0.00013699,2,"2024-07-29T12:30:45.885",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579785,1722256245894,"fUST",-3000.0,0.00013699,2,"2024-07-29T12:30:45.894",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579786,1722256245904,"fUST",-44269.9867082,0.00013699,2,"2024-07-29T12:30:45.904",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579788,1722256245914,"fUST",-151.0,0.00013699,2,"2024-07-29T12:30:45.914",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579790,1722256245923,"fUST",-151.0,0.00013699,2,"2024-07-29T12:30:45.923",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579792,1722256245933,"fUST",-151.0,0.00013699,2,"2024-07-29T12:30:45.933",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579794,1722256245942,"fUST",-2428.14182,0.00013699,2,"2024-07-29T12:30:45.942",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579797,1722256245951,"fUST",-194.45654901,0.00013699,2,"2024-07-29T12:30:45.951",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579800,1722256245961,"fUST",-151.0,0.00013699,2,"2024-07-29T12:30:45.961",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579803,1722256245971,"fUST",-248.165216,0.00013699,2,"2024-07-29T12:30:45.971",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579806,1722256245980,"fUST",-248.165216,0.00013699,2,"2024-07-29T12:30:45.980",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579809,1722256245990,"fUST",-151.0,0.00013699,2,"2024-07-29T12:30:45.990",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579812,1722256245999,"fUST",-151.0,0.00013699,2,"2024-07-29T12:30:45.999",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579815,1722256246009,"fUST",-637.75923,0.00013699,2,"2024-07-29T12:30:46.009",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579818,1722256246020,"fUST",-637.75923,0.00013699,2,"2024-07-29T12:30:46.020",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579821,1722256246030,"fUST",-150.112233,0.000137,2,"2024-07-29T12:30:46.030",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579824,1722256246039,"fUST",-150.112233,0.000137,2,"2024-07-29T12:30:46.039",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579827,1722256246049,"fUST",-150.112233,0.000137,2,"2024-07-29T12:30:46.049",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579830,1722256246060,"fUST",-150.112233,0.000137,2,"2024-07-29T12:30:46.060",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579833,1722256246069,"fUST",-150.112233,0.000137,2,"2024-07-29T12:30:46.069",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579836,1722256246079,"fUST",-150.112233,0.000137,2,"2024-07-29T12:30:46.079",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579839,1722256246088,"fUST",-151.0,0.00013747,2,"2024-07-29T12:30:46.088",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579842,1722256246098,"fUST",-151.0,0.00013747,2,"2024-07-29T12:30:46.098",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579845,1722256246108,"fUST",-151.0,0.00013747,2,"2024-07-29T12:30:46.108",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579848,1722256246117,"fUST",-151.0,0.00013747,2,"2024-07-29T12:30:46.117",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579851,1722256246127,"fUST",-151.0,0.00013747,2,"2024-07-29T12:30:46.127",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579854,1722256246138,"fUST",-1444.37,0.00013755,2,"2024-07-29T12:30:46.138",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579857,1722256246148,"fUST",-151.0,0.00013756,2,"2024-07-29T12:30:46.148",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579860,1722256246157,"fUST",-151.0,0.00013756,2,"2024-07-29T12:30:46.157",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579863,1722256246167,"fUST",-151.0,0.00013756,2,"2024-07-29T12:30:46.167",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579866,1722256246176,"fUST",-201.519168,0.00013756,2,"2024-07-29T12:30:46.176",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579869,1722256246186,"fUST",-151.0,0.00013756,2,"2024-07-29T12:30:46.186",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579872,1722256246196,"fUST",-151.0,0.00013756,2,"2024-07-29T12:30:46.196",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579875,1722256246208,"fUST",-151.0,0.00013756,2,"2024-07-29T12:30:46.208",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579878,1722256246218,"fUST",-151.0,0.00013756,2,"2024-07-29T12:30:46.218",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579881,1722256246227,"fUST",-151.0,0.00013756,2,"2024-07-29T12:30:46.227",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579884,1722256246237,"fUST",-1425.070196,0.00013756,2,"2024-07-29T12:30:46.237",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579887,1722256246247,"fUST",-1425.070196,0.00013756,2,"2024-07-29T12:30:46.247",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579890,1722256246256,"fUST",-151.0,0.00013756,2,"2024-07-29T12:30:46.256",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579893,1722256246270,"fUST",-958.529847,0.00013756,2,"2024-07-29T12:30:46.270",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579896,1722256246279,"fUST",-151.0,0.00013756,2,"2024-07-29T12:30:46.279",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579899,1722256246289,"fUST",-958.529847,0.00013756,2,"2024-07-29T12:30:46.289",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579902,1722256246303,"fUST",-2588.274973,0.00013756,2,"2024-07-29T12:30:46.303",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579905,1722256246312,"fUST",-2588.274973,0.00013756,2,"2024-07-29T12:30:46.312",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579908,1722256246322,"fUST",-150.112233,0.000138,2,"2024-07-29T12:30:46.322",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579911,1722256246331,"fUST",-150.112233,0.000138,2,"2024-07-29T12:30:46.331",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579913,1722256246341,"fUST",-150.112233,0.000138,2,"2024-07-29T12:30:46.341",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579915,1722256246350,"fUST",-150.112233,0.000138,2,"2024-07-29T12:30:46.350",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579917,1722256246360,"fUST",-150.112233,0.000139,2,"2024-07-29T12:30:46.360",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579919,1722256246370,"fUST",-150.112233,0.000139,2,"2024-07-29T12:30:46.370",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579921,1722256246379,"fUST",-150.112233,0.000139,2,"2024-07-29T12:30:46.379",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579923,1722256246388,"fUST",-3586.63159119,0.000139,2,"2024-07-29T12:30:46.388",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579925,1722256246398,"fUST",-150.112233,0.000139,2,"2024-07-29T12:30:46.398",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579927,1722256246409,"fUST",-150.112233,0.000139,2,"2024-07-29T12:30:46.409",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579929,1722256246418,"fUST",-150.112233,0.000139,2,"2024-07-29T12:30:46.418",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579940,1722256246507,"fUST",-150.112233,0.000139,2,"2024-07-29T12:30:46.507",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579942,1722256246518,"fUST",-500.0,0.00013914,2,"2024-07-29T12:30:46.518",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579944,1722256246527,"fUST",-1000.0,0.00013933,2,"2024-07-29T12:30:46.527",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579946,1722256246536,"fUST",-776.27053881,0.00013942,2,"2024-07-29T12:30:46.536",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579948,1722256246546,"fUST",-2089.039687,0.00013951,2,"2024-07-29T12:30:46.546",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579950,1722256246555,"fUST",-151.0,0.00013951,2,"2024-07-29T12:30:46.555",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579952,1722256246564,"fUST",-2089.039687,0.00013951,2,"2024-07-29T12:30:46.564",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579954,1722256246573,"fUST",-4548.549108,0.00013951,2,"2024-07-29T12:30:46.573",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579956,1722256246583,"fUST",-4548.549108,0.00013951,2,"2024-07-29T12:30:46.583",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579958,1722256246592,"fUST",-151.0,0.00013951,2,"2024-07-29T12:30:46.592",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579960,1722256246601,"fUST",-1444.37,0.00013951,2,"2024-07-29T12:30:46.601",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579962,1722256246611,"fUST",-151.0,0.00013952,2,"2024-07-29T12:30:46.611",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579964,1722256246620,"fUST",-151.0,0.00013952,2,"2024-07-29T12:30:46.620",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579966,1722256246629,"fUST",-954.020638,0.00013952,2,"2024-07-29T12:30:46.629",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579968,1722256246638,"fUST",-954.020638,0.00013952,2,"2024-07-29T12:30:46.638",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579970,1722256246647,"fUST",-151.0,0.00013952,2,"2024-07-29T12:30:46.647",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579972,1722256246657,"fUST",-151.0,0.00013952,2,"2024-07-29T12:30:46.657",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579974,1722256246667,"fUST",-348.809054,0.00013952,2,"2024-07-29T12:30:46.667",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579976,1722256246677,"fUST",-348.809054,0.00013952,2,"2024-07-29T12:30:46.677",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579978,1722256246686,"fUST",-151.0,0.00013952,2,"2024-07-29T12:30:46.686",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579980,1722256246695,"fUST",-151.0,0.00013952,2,"2024-07-29T12:30:46.695",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579982,1722256246704,"fUST",-500.0,0.00013961,2,"2024-07-29T12:30:46.704",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579985,1722256246714,"fUST",-1444.37,0.00013961,2,"2024-07-29T12:30:46.714",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579987,1722256246723,"fUST",-1444.37,0.00013961,2,"2024-07-29T12:30:46.723",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579989,1722256246733,"fUST",-1444.37,0.00013961,2,"2024-07-29T12:30:46.733",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579991,1722256246742,"fUST",-1444.37,0.00013961,2,"2024-07-29T12:30:46.742",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579993,1722256246752,"fUST",-1444.37,0.00013961,2,"2024-07-29T12:30:46.752",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579995,1722256246763,"fUST",-1444.59,0.00013961,2,"2024-07-29T12:30:46.763",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579997,1722256246772,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:46.772",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333579999,1722256246781,"fUST",-175.923781,0.00013962,2,"2024-07-29T12:30:46.781",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580001,1722256246790,"fUST",-151.344668,0.00013962,2,"2024-07-29T12:30:46.790",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580003,1722256246799,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:46.799",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580005,1722256246809,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:46.809",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580007,1722256246818,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:46.818",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580009,1722256246827,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:46.827",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580011,1722256246838,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:46.838",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580013,1722256246847,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:46.847",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580015,1722256246858,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:46.858",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580017,1722256246867,"fUST",-151.738305,0.00013962,2,"2024-07-29T12:30:46.867",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580019,1722256246877,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:46.877",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580021,1722256246886,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:46.886",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580023,1722256246896,"fUST",-258.551724,0.00013962,2,"2024-07-29T12:30:46.896",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580025,1722256246905,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:46.905",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580027,1722256246915,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:46.915",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580029,1722256246925,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:46.925",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580031,1722256246935,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:46.935",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580033,1722256246944,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:46.944",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580035,1722256246954,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:46.954",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580037,1722256246963,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:46.963",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580039,1722256246972,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:46.972",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580041,1722256246981,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:46.981",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580043,1722256246991,"fUST",-1425.070196,0.00013962,2,"2024-07-29T12:30:46.991",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580045,1722256247000,"fUST",-1425.070196,0.00013962,2,"2024-07-29T12:30:47.000",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580047,1722256247009,"fUST",-1425.070196,0.00013962,2,"2024-07-29T12:30:47.009",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580049,1722256247019,"fUST",-1425.070196,0.00013962,2,"2024-07-29T12:30:47.019",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580051,1722256247028,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:47.028",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580053,1722256247038,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:47.038",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580055,1722256247048,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:47.048",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580057,1722256247057,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:47.057",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580059,1722256247066,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:47.066",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580061,1722256247075,"fUST",-3071.593224,0.00013962,2,"2024-07-29T12:30:47.075",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580063,1722256247085,"fUST",-3071.593224,0.00013962,2,"2024-07-29T12:30:47.085",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580065,1722256247095,"fUST",-248.165216,0.00013962,2,"2024-07-29T12:30:47.095",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580067,1722256247105,"fUST",-248.165216,0.00013962,2,"2024-07-29T12:30:47.105",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580069,1722256247114,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:47.114",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580071,1722256247124,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:47.124",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580073,1722256247137,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:47.137",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580075,1722256247146,"fUST",-151.0,0.00013962,2,"2024-07-29T12:30:47.146",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580077,1722256247155,"fUST",-341.06534578,0.00013962,2,"2024-07-29T12:30:47.155",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580089,1722256247670,"fUST",-296.69388422,0.00013962,2,"2024-07-29T12:30:47.670",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580091,1722256247680,"fUST",-637.75923,0.00013962,2,"2024-07-29T12:30:47.680",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580092,1722256247690,"fUST",-151.0,0.00013971,2,"2024-07-29T12:30:47.690",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580094,1722256247699,"fUST",-2139.89718704,0.00013971,2,"2024-07-29T12:30:47.699",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580205,1722256248917,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:48.917",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580207,1722256248926,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:48.926",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580209,1722256248936,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:48.936",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580211,1722256248946,"fUST",-497.91939582,0.00013698,2,"2024-07-29T12:30:48.946",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580213,1722256248956,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:48.956",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580215,1722256248966,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:48.966",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580217,1722256248975,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:48.975",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580219,1722256248985,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:48.985",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580221,1722256248995,"fUST",-397.81369889,0.00013698,2,"2024-07-29T12:30:48.995",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580223,1722256249005,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:49.005",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580225,1722256249017,"fUST",-931.69603696,0.00013971,2,"2024-07-29T12:30:49.017",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580227,1722256249027,"fUST",-460.10294633,0.00013971,2,"2024-07-29T12:30:49.027",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580229,1722256249039,"fUST",-2611.49027767,0.00013971,2,"2024-07-29T12:30:49.039",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580231,1722256249049,"fUST",-151.0,0.00013971,2,"2024-07-29T12:30:49.049",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580233,1722256249059,"fUST",-151.0,0.00013971,2,"2024-07-29T12:30:49.059",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580235,1722256249069,"fUST",-500.0,0.00013971,2,"2024-07-29T12:30:49.069",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580237,1722256249079,"fUST",-500.0,0.00013971,2,"2024-07-29T12:30:49.079",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580239,1722256249089,"fUST",-500.0,0.00013971,2,"2024-07-29T12:30:49.089",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580241,1722256249099,"fUST",-2089.039687,0.00013971,2,"2024-07-29T12:30:49.099",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580243,1722256249109,"fUST",-151.0,0.00013971,2,"2024-07-29T12:30:49.109",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580253,1722256249206,"fUST",-2089.039687,0.00013971,2,"2024-07-29T12:30:49.206",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580255,1722256249216,"fUST",-4548.549108,0.00013971,2,"2024-07-29T12:30:49.216",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580257,1722256249226,"fUST",-4548.549108,0.00013971,2,"2024-07-29T12:30:49.226",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580259,1722256249236,"fUST",-151.0,0.00013971,2,"2024-07-29T12:30:49.236",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580261,1722256249245,"fUST",-954.020638,0.00013971,2,"2024-07-29T12:30:49.245",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580263,1722256249255,"fUST",-954.020638,0.00013971,2,"2024-07-29T12:30:49.255",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580265,1722256249268,"fUST",-151.0,0.00013971,2,"2024-07-29T12:30:49.268",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580267,1722256249277,"fUST",-151.0,0.00013971,2,"2024-07-29T12:30:49.277",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580269,1722256249287,"fUST",-348.809054,0.00013971,2,"2024-07-29T12:30:49.287",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580271,1722256249296,"fUST",-158.96437507,0.00013971,2,"2024-07-29T12:30:49.296",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580275,1722256249325,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:49.325",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580277,1722256249335,"fUST",-799.56547193,0.00013971,2,"2024-07-29T12:30:49.335",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580279,1722256249346,"fUST",-348.809054,0.00013971,2,"2024-07-29T12:30:49.346",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580281,1722256249355,"fUST",-151.0,0.00013971,2,"2024-07-29T12:30:49.355",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580283,1722256249365,"fUST",-958.529847,0.00013971,2,"2024-07-29T12:30:49.365",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580285,1722256249375,"fUST",-151.0,0.00013971,2,"2024-07-29T12:30:49.375",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580287,1722256249384,"fUST",-830.97076492,0.00013971,2,"2024-07-29T12:30:49.384",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580289,1722256249396,"fUST",-1757.30420808,0.00013971,2,"2024-07-29T12:30:49.396",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580291,1722256249406,"fUST",-151.0,0.00013971,2,"2024-07-29T12:30:49.406",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580293,1722256249416,"fUST",-2588.274973,0.00013971,2,"2024-07-29T12:30:49.416",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580295,1722256249426,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:49.426",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580297,1722256249436,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:49.436",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580300,1722256249446,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:49.446",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580302,1722256249457,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:49.457",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580304,1722256249467,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:49.467",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580306,1722256249476,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:49.476",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580308,1722256249486,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:49.486",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580310,1722256249496,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:49.496",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580312,1722256249506,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:49.506",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580314,1722256249520,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:49.520",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580316,1722256249530,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:49.530",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580318,1722256249539,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:49.539",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580320,1722256249548,"fUST",-116.65625504,0.00013972,2,"2024-07-29T12:30:49.548",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580322,1722256249564,"fUST",-383.34374496,0.00013972,2,"2024-07-29T12:30:49.564",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580324,1722256249574,"fUST",-79.83477916,0.00013972,2,"2024-07-29T12:30:49.574",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580356,1722256250088,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:50.088",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580357,1722256250098,"fUST",-289.12459769,0.00013698,2,"2024-07-29T12:30:50.098",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580358,1722256250110,"fUST",-210.87540231,0.00013698,2,"2024-07-29T12:30:50.110",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580359,1722256250119,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:50.119",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580361,1722256250130,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:50.130",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580362,1722256250143,"fUST",-154.02163206,0.00013698,2,"2024-07-29T12:30:50.143",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580363,1722256250152,"fUST",-419.44985181,0.00013698,2,"2024-07-29T12:30:50.152",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580364,1722256250162,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:50.162",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580365,1722256250172,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:50.172",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580366,1722256250181,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:50.181",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580367,1722256250190,"fUST",-501.87875855,0.00013698,2,"2024-07-29T12:30:50.190",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580368,1722256250200,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:50.200",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580369,1722256250212,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:50.212",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580370,1722256250222,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:50.222",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580371,1722256250231,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:50.231",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580372,1722256250241,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:50.241",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580373,1722256250250,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:50.250",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580374,1722256250261,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:50.261",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580375,1722256250271,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:50.271",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580376,1722256250281,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:50.281",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580377,1722256250290,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:50.290",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580378,1722256250300,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:50.300",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580379,1722256250310,"fUST",-500.0,0.00013698,2,"2024-07-29T12:30:50.310",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580380,1722256250320,"fUST",-151.0,0.00013756,2,"2024-07-29T12:30:50.320",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580381,1722256250329,"fUST",-151.0,0.00013971,2,"2024-07-29T12:30:50.329",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580382,1722256250338,"fUST",-420.16522084,0.00013972,2,"2024-07-29T12:30:50.338",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580383,1722256250349,"fUST",-561.00711485,0.00013972,2,"2024-07-29T12:30:50.349",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580384,1722256250359,"fUST",-339.54805897,0.00013972,2,"2024-07-29T12:30:50.359",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580385,1722256250368,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.368",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580386,1722256250377,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.377",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580387,1722256250387,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.387",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580388,1722256250397,"fUST",-194.22174648,0.00013972,2,"2024-07-29T12:30:50.397",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580389,1722256250406,"fUST",-502.58801939,0.00013972,2,"2024-07-29T12:30:50.406",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580390,1722256250414,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.414",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580391,1722256250423,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.423",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580392,1722256250432,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.432",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580393,1722256250441,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.441",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580394,1722256250450,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.450",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580395,1722256250461,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.461",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580396,1722256250470,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.470",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580397,1722256250479,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.479",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580398,1722256250489,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.489",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580400,1722256250498,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:50.498",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580402,1722256250507,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:50.507",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580404,1722256250519,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.519",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580405,1722256250528,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.528",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580406,1722256250538,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.538",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580407,1722256250549,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.549",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580408,1722256250559,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.559",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580409,1722256250569,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.569",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580410,1722256250578,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.578",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580411,1722256250587,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.587",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580412,1722256250596,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.596",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580413,1722256250605,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.605",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580415,1722256250614,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.614",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580417,1722256250623,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.623",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580419,1722256250632,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.632",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580421,1722256250642,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.642",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580423,1722256250653,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.653",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580425,1722256250662,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.662",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580427,1722256250671,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.671",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580429,1722256250680,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.680",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580431,1722256250690,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.690",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580432,1722256250699,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.699",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580434,1722256250709,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.709",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580436,1722256250718,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:50.718",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580438,1722256250728,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.728",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580440,1722256250738,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.738",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580442,1722256250747,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.747",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580443,1722256250757,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:50.757",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580445,1722256250768,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:50.768",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580447,1722256250778,"fUST",-563.50396674,0.00013972,2,"2024-07-29T12:30:50.778",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580449,1722256250786,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.786",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580450,1722256250796,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:50.796",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580451,1722256250805,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.805",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580453,1722256250814,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.814",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580455,1722256250823,"fUST",-497.48287551,0.00013972,2,"2024-07-29T12:30:50.823",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580457,1722256250833,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.833",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580459,1722256250843,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.843",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580461,1722256250852,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.852",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580463,1722256250862,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:50.862",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580473,1722256250949,"fUST",-205.88651039,0.00013972,2,"2024-07-29T12:30:50.949",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580489,1722256251091,"fUST",-410.58,0.00010959,2,"2024-07-29T12:30:51.091",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580491,1722256251101,"fUST",-260.83996,0.00013698,2,"2024-07-29T12:30:51.101",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580493,1722256251111,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:51.111",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580495,1722256251120,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:51.120",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580498,1722256251131,"fUST",-151.0,0.00013698,2,"2024-07-29T12:30:51.131",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580500,1722256251146,"fUST",-151.0,0.00013756,2,"2024-07-29T12:30:51.146",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580502,1722256251156,"fUST",-151.0,0.00013971,2,"2024-07-29T12:30:51.156",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580504,1722256251165,"fUST",-294.11348961,0.00013972,2,"2024-07-29T12:30:51.165",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580506,1722256251174,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.174",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580508,1722256251184,"fUST",-473.30742108,0.00013972,2,"2024-07-29T12:30:51.184",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580510,1722256251193,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.193",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580512,1722256251203,"fUST",-278.4730625,0.00013972,2,"2024-07-29T12:30:51.203",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580514,1722256251212,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.212",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580516,1722256251221,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:51.221",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580518,1722256251230,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:51.230",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580520,1722256251240,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:51.240",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580522,1722256251249,"fUST",-559.11867643,0.00013972,2,"2024-07-29T12:30:51.249",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580524,1722256251258,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.258",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580526,1722256251269,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.269",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580528,1722256251278,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.278",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580530,1722256251288,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.288",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580532,1722256251297,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.297",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580534,1722256251307,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.307",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580536,1722256251316,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.316",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580538,1722256251326,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.326",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580540,1722256251336,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:51.336",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580542,1722256251346,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.346",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580544,1722256251356,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.356",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580546,1722256251365,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.365",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580548,1722256251375,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.375",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580550,1722256251385,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.385",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580552,1722256251394,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.394",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580554,1722256251404,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.404",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580557,1722256251414,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.414",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580559,1722256251423,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:51.423",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580561,1722256251432,"fUST",-283.02833,0.00013972,2,"2024-07-29T12:30:51.432",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580563,1722256251442,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.442",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580565,1722256251451,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:51.451",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580567,1722256251460,"fUST",-157.213144,0.00013972,2,"2024-07-29T12:30:51.460",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580569,1722256251470,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.470",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580571,1722256251479,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.479",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580573,1722256251489,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.489",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580575,1722256251499,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.499",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580577,1722256251508,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:51.508",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580579,1722256251519,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:51.519",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580581,1722256251529,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:51.529",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580583,1722256251539,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.539",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580585,1722256251550,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:51.550",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580587,1722256251560,"fUST",-161.450088,0.00013972,2,"2024-07-29T12:30:51.560",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580589,1722256251570,"fUST",-183.71998072,0.00013972,2,"2024-07-29T12:30:51.570",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580591,1722256251580,"fUST",-507.86488783,0.00013972,2,"2024-07-29T12:30:51.580",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580593,1722256251590,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.590",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580595,1722256251599,"fUST",-517.80535825,0.00013972,2,"2024-07-29T12:30:51.599",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580597,1722256251609,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.609",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580599,1722256251619,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.619",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580601,1722256251629,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.629",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580603,1722256251638,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.638",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580605,1722256251650,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.650",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580607,1722256251673,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.673",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580610,1722256251723,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.723",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580611,1722256251786,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.786",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580613,1722256251895,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.895",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580615,1722256251962,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:51.962",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580617,1722256252049,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.049",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580619,1722256252126,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.126",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580621,1722256252227,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.227",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580623,1722256252294,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.294",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580625,1722256252370,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.370",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580626,1722256252419,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.419",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580628,1722256252433,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.433",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580630,1722256252444,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.444",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580632,1722256252455,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.455",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580634,1722256252465,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.465",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580636,1722256252474,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.474",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580638,1722256252484,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.484",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580640,1722256252493,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.493",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580642,1722256252503,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.503",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580645,1722256252517,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.517",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580647,1722256252527,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.527",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580649,1722256252537,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.537",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580651,1722256252549,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.549",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580653,1722256252558,"fUST",-497.83688963,0.00013972,2,"2024-07-29T12:30:52.558",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580654,1722256252567,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.567",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580656,1722256252578,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.578",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580658,1722256252586,"fUST",-507.58708384,0.00013972,2,"2024-07-29T12:30:52.586",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580660,1722256252595,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.595",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580662,1722256252604,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.604",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580664,1722256252613,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.613",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580667,1722256252625,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.625",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580669,1722256252636,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.636",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580671,1722256252646,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.646",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580673,1722256252656,"fUST",-1425.070196,0.00013972,2,"2024-07-29T12:30:52.656",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580675,1722256252666,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.666",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580677,1722256252677,"fUST",-1425.070196,0.00013972,2,"2024-07-29T12:30:52.677",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580679,1722256252686,"fUST",-1425.070196,0.00013972,2,"2024-07-29T12:30:52.686",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580681,1722256252695,"fUST",-1425.070196,0.00013972,2,"2024-07-29T12:30:52.695",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580683,1722256252705,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.705",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580685,1722256252714,"fUST",-1425.070196,0.00013972,2,"2024-07-29T12:30:52.714",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580687,1722256252723,"fUST",-1425.070196,0.00013972,2,"2024-07-29T12:30:52.723",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580689,1722256252732,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:52.732",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580691,1722256252741,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:52.741",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580693,1722256252751,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.751",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580695,1722256252760,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:52.760",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580697,1722256252771,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.771",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580699,1722256252780,"fUST",-261.69232,0.00013972,2,"2024-07-29T12:30:52.780",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580701,1722256252790,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.790",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580703,1722256252799,"fUST",-1425.070196,0.00013972,2,"2024-07-29T12:30:52.799",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580705,1722256252809,"fUST",-1425.0702,0.00013972,2,"2024-07-29T12:30:52.809",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580707,1722256252819,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.819",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580709,1722256252829,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.829",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580711,1722256252838,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.838",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580713,1722256252848,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.848",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580715,1722256252858,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.858",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580717,1722256252868,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.868",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580719,1722256252877,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.877",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580721,1722256252888,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.888",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580723,1722256252897,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.897",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580725,1722256252908,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.908",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580727,1722256252919,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.919",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580729,1722256252929,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.929",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580731,1722256252940,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.940",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580733,1722256252950,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.950",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580735,1722256252959,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.959",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580737,1722256252968,"fUST",-543.79927098,0.00013972,2,"2024-07-29T12:30:52.968",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580739,1722256252979,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.979",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580741,1722256252988,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.988",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580743,1722256252997,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:52.997",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580745,1722256253007,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.007",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580747,1722256253018,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.018",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580749,1722256253027,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.027",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580751,1722256253036,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.036",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580753,1722256253045,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.045",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580755,1722256253055,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.055",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580757,1722256253064,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.064",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580759,1722256253073,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.073",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580761,1722256253083,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.083",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580763,1722256253093,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.093",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580765,1722256253101,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.101",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580767,1722256253111,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:53.111",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580769,1722256253120,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:53.120",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580771,1722256253132,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:53.132",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580773,1722256253142,"fUST",-514.82576949,0.00013972,2,"2024-07-29T12:30:53.142",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580775,1722256253153,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.153",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580777,1722256253164,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.164",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580779,1722256253174,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.174",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580781,1722256253183,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.183",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580783,1722256253193,"fUST",-509.71574384,0.00013972,2,"2024-07-29T12:30:53.193",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580785,1722256253203,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.203",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580787,1722256253212,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.212",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580789,1722256253222,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.222",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580791,1722256253231,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.231",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580793,1722256253240,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.240",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580795,1722256253249,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.249",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580797,1722256253258,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.258",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580807,1722256253342,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.342",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580809,1722256253352,"fUST",-525.67508863,0.00013972,2,"2024-07-29T12:30:53.352",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580811,1722256253362,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.362",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580813,1722256253372,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.372",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580815,1722256253382,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.382",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580817,1722256253391,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.391",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580819,1722256253400,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.400",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580821,1722256253409,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.409",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580823,1722256253419,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.419",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580825,1722256253429,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.429",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580827,1722256253437,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.437",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580829,1722256253446,"fUST",-266.739567,0.00013972,2,"2024-07-29T12:30:53.446",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580831,1722256253456,"fUST",-505.77158025,0.00013972,2,"2024-07-29T12:30:53.456",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580834,1722256253466,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.466",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580836,1722256253476,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.476",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580838,1722256253485,"fUST",-521.2934289,0.00013972,2,"2024-07-29T12:30:53.485",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580840,1722256253494,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.494",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580842,1722256253504,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.504",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580843,1722256253513,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.513",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580845,1722256253522,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.522",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580847,1722256253531,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.531",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580849,1722256253540,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.540",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580851,1722256253549,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.549",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580853,1722256253559,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.559",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580855,1722256253568,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.568",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580857,1722256253577,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.577",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580859,1722256253586,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.586",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580861,1722256253596,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.596",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580863,1722256253605,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.605",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580865,1722256253614,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.614",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580867,1722256253624,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.624",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580869,1722256253634,"fUST",-244.053513,0.00013972,2,"2024-07-29T12:30:53.634",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580871,1722256253643,"fUST",-557.3244054,0.00013972,2,"2024-07-29T12:30:53.643",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580873,1722256253653,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.653",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580875,1722256253662,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.662",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580877,1722256253672,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.672",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580879,1722256253682,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.682",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580881,1722256253691,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.691",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580883,1722256253701,"fUST",-474.96275699,0.00013972,2,"2024-07-29T12:30:53.701",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580885,1722256253710,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.710",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580888,1722256253720,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.720",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580889,1722256253729,"fUST",-3071.593224,0.00013972,2,"2024-07-29T12:30:53.729",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580891,1722256253738,"fUST",-3071.593224,0.00013972,2,"2024-07-29T12:30:53.738",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580894,1722256253748,"fUST",-3071.593224,0.00013972,2,"2024-07-29T12:30:53.748",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580896,1722256253758,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.758",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580898,1722256253769,"fUST",-3071.593224,0.00013972,2,"2024-07-29T12:30:53.769",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580900,1722256253778,"fUST",-3071.593224,0.00013972,2,"2024-07-29T12:30:53.778",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580902,1722256253788,"fUST",-3071.593224,0.00013972,2,"2024-07-29T12:30:53.788",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580904,1722256253798,"fUST",-3071.593224,0.00013972,2,"2024-07-29T12:30:53.798",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580906,1722256253807,"fUST",-3071.593224,0.00013972,2,"2024-07-29T12:30:53.807",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580908,1722256253816,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.816",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580910,1722256253826,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.826",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580912,1722256253836,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.836",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580914,1722256253846,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.846",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580916,1722256253855,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.855",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580918,1722256253864,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.864",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580920,1722256253874,"fUST",-1618.86,0.00013972,2,"2024-07-29T12:30:53.874",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580922,1722256253883,"fUST",-248.165216,0.00013972,2,"2024-07-29T12:30:53.883",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580924,1722256253892,"fUST",-248.165216,0.00013972,2,"2024-07-29T12:30:53.892",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580926,1722256253902,"fUST",-248.165216,0.00013972,2,"2024-07-29T12:30:53.902",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580927,1722256253911,"fUST",-248.165216,0.00013972,2,"2024-07-29T12:30:53.911",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580930,1722256253921,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.921",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580932,1722256253930,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.930",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580934,1722256253940,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.940",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580936,1722256253949,"fUST",-248.165216,0.00013972,2,"2024-07-29T12:30:53.949",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580938,1722256253959,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:53.959",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580940,1722256253968,"fUST",-248.165216,0.00013972,2,"2024-07-29T12:30:53.968",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580941,1722256253977,"fUST",-248.165216,0.00013972,2,"2024-07-29T12:30:53.977",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580943,1722256253987,"fUST",-248.165216,0.00013972,2,"2024-07-29T12:30:53.987",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580945,1722256253996,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:53.996",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580947,1722256254006,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:54.006",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580949,1722256254016,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:54.016",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580952,1722256254026,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:54.026",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580953,1722256254036,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:54.036",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580956,1722256254045,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.045",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580958,1722256254054,"fUST",-286.93207,0.00013972,2,"2024-07-29T12:30:54.054",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580960,1722256254064,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.064",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580962,1722256254073,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:54.073",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580964,1722256254082,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:54.082",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580965,1722256254092,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:54.092",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580967,1722256254101,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:54.101",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580969,1722256254110,"fUST",-233.52198101,0.00013972,2,"2024-07-29T12:30:54.110",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580971,1722256254119,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.119",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580973,1722256254130,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.130",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580975,1722256254144,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.144",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580977,1722256254153,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.153",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580979,1722256254162,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.162",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580981,1722256254172,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.172",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580983,1722256254182,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:54.182",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580985,1722256254191,"fUST",-246.368846,0.00013972,2,"2024-07-29T12:30:54.191",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580987,1722256254200,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.200",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580989,1722256254212,"fUST",-583.18808271,0.00013972,2,"2024-07-29T12:30:54.212",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580991,1722256254221,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.221",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580993,1722256254230,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.230",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580995,1722256254239,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.239",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580997,1722256254248,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.248",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333580999,1722256254258,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.258",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581001,1722256254268,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.268",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581003,1722256254277,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.277",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581005,1722256254287,"fUST",-2089.039687,0.00013972,2,"2024-07-29T12:30:54.287",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581007,1722256254296,"fUST",-2089.039687,0.00013972,2,"2024-07-29T12:30:54.296",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581009,1722256254305,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.305",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581011,1722256254314,"fUST",-2089.039687,0.00013972,2,"2024-07-29T12:30:54.314",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581013,1722256254323,"fUST",-2089.039687,0.00013972,2,"2024-07-29T12:30:54.323",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581015,1722256254332,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.332",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581017,1722256254341,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.341",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581019,1722256254351,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:54.351",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581021,1722256254360,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:54.360",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581023,1722256254370,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:54.370",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581025,1722256254380,"fUST",-2089.039687,0.00013972,2,"2024-07-29T12:30:54.380",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581027,1722256254389,"fUST",-2089.039687,0.00013972,2,"2024-07-29T12:30:54.389",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581029,1722256254399,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.399",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581031,1722256254408,"fUST",-2089.039687,0.00013972,2,"2024-07-29T12:30:54.408",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581033,1722256254417,"fUST",-2089.039691,0.00013972,2,"2024-07-29T12:30:54.417",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581035,1722256254426,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.426",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581037,1722256254435,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.435",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581039,1722256254445,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.445",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581041,1722256254454,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.454",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581043,1722256254464,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.464",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581045,1722256254473,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.473",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581048,1722256254483,"fUST",-4548.549108,0.00013972,2,"2024-07-29T12:30:54.483",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581049,1722256254493,"fUST",-4548.549108,0.00013972,2,"2024-07-29T12:30:54.493",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581051,1722256254502,"fUST",-4548.549108,0.00013972,2,"2024-07-29T12:30:54.502",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581053,1722256254513,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.513",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581056,1722256254522,"fUST",-4548.549108,0.00013972,2,"2024-07-29T12:30:54.522",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581057,1722256254531,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.531",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581060,1722256254541,"fUST",-4548.549108,0.00013972,2,"2024-07-29T12:30:54.541",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581062,1722256254551,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:54.551",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581064,1722256254560,"fUST",-4548.549108,0.00013972,2,"2024-07-29T12:30:54.560",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581066,1722256254569,"fUST",-4548.549108,0.00013972,2,"2024-07-29T12:30:54.569",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581067,1722256254579,"fUST",-4548.54911,0.00013972,2,"2024-07-29T12:30:54.579",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581069,1722256254588,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:54.588",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581072,1722256254598,"fUST",-174.048617,0.00013972,2,"2024-07-29T12:30:54.598",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581074,1722256254608,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.608",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581076,1722256254619,"fUST",-229.03859026,0.00013972,2,"2024-07-29T12:30:54.619",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581078,1722256254630,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.630",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581080,1722256254641,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.641",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581082,1722256254650,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.650",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581084,1722256254660,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.660",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581086,1722256254669,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.669",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581088,1722256254678,"fUST",-294.33173265,0.00013972,2,"2024-07-29T12:30:54.678",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581090,1722256254688,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.688",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581092,1722256254697,"fUST",-500.93461575,0.00013972,2,"2024-07-29T12:30:54.697",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581094,1722256254706,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.706",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581096,1722256254715,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.715",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581098,1722256254725,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.725",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581100,1722256254735,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.735",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581102,1722256254745,"fUST",-450.83068183,0.00013972,2,"2024-07-29T12:30:54.745",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581105,1722256254756,"fUST",-954.020638,0.00013972,2,"2024-07-29T12:30:54.756",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581107,1722256254767,"fUST",-954.020638,0.00013972,2,"2024-07-29T12:30:54.767",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581109,1722256254777,"fUST",-954.020638,0.00013972,2,"2024-07-29T12:30:54.777",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581111,1722256254787,"fUST",-954.020638,0.00013972,2,"2024-07-29T12:30:54.787",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581113,1722256254796,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.796",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581115,1722256254806,"fUST",-3004.2,0.00013972,2,"2024-07-29T12:30:54.806",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581117,1722256254815,"fUST",-954.020638,0.00013972,2,"2024-07-29T12:30:54.815",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581119,1722256254825,"fUST",-954.020638,0.00013972,2,"2024-07-29T12:30:54.825",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581121,1722256254835,"fUST",-954.020638,0.00013972,2,"2024-07-29T12:30:54.835",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581123,1722256254845,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.845",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581125,1722256254854,"fUST",-954.020644,0.00013972,2,"2024-07-29T12:30:54.854",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581127,1722256254863,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.863",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581135,1722256254939,"fUST",-215.00787784,0.00013972,2,"2024-07-29T12:30:54.939",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581137,1722256254948,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.948",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581139,1722256254957,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:54.957",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581141,1722256254968,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:54.968",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581143,1722256254979,"fUST",-590.97509549,0.00013972,2,"2024-07-29T12:30:54.979",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581145,1722256254988,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:54.988",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581148,1722256255000,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.000",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581150,1722256255011,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.011",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581152,1722256255020,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.020",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581154,1722256255031,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.031",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581156,1722256255040,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.040",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581158,1722256255050,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.050",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581160,1722256255059,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.059",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581162,1722256255068,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.068",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581164,1722256255077,"fUST",-695.92,0.00013972,2,"2024-07-29T12:30:55.077",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581166,1722256255087,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.087",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581168,1722256255096,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.096",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581170,1722256255105,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.105",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581171,1722256255115,"fUST",-507.81886248,0.00013972,2,"2024-07-29T12:30:55.115",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581173,1722256255124,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.124",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581175,1722256255137,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.137",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581177,1722256255147,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.147",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581179,1722256255155,"fUST",-1127.57,0.00013972,2,"2024-07-29T12:30:55.155",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581181,1722256255165,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.165",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581184,1722256255176,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.176",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581186,1722256255187,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.187",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581188,1722256255198,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.198",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581190,1722256255209,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.209",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581191,1722256255218,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.218",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581192,1722256255228,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.228",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581193,1722256255237,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.237",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581194,1722256255247,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:55.247",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581195,1722256255257,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.257",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581196,1722256255269,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.269",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581197,1722256255278,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:55.278",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581198,1722256255288,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:55.288",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581199,1722256255297,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:55.297",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581200,1722256255308,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.308",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581201,1722256255317,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.317",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581202,1722256255326,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.326",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581203,1722256255336,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.336",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581204,1722256255346,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.346",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581205,1722256255356,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.356",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581206,1722256255366,"fUST",-348.809054,0.00013972,2,"2024-07-29T12:30:55.366",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581207,1722256255375,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.375",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581208,1722256255386,"fUST",-348.809054,0.00013972,2,"2024-07-29T12:30:55.386",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581209,1722256255395,"fUST",-348.809054,0.00013972,2,"2024-07-29T12:30:55.395",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581211,1722256255406,"fUST",-348.809054,0.00013972,2,"2024-07-29T12:30:55.406",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581213,1722256255416,"fUST",-958.529847,0.00013972,2,"2024-07-29T12:30:55.416",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581215,1722256255427,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.427",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581217,1722256255437,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.437",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581219,1722256255448,"fUST",-958.529847,0.00013972,2,"2024-07-29T12:30:55.448",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581221,1722256255458,"fUST",-958.529847,0.00013972,2,"2024-07-29T12:30:55.458",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581223,1722256255469,"fUST",-958.529847,0.00013972,2,"2024-07-29T12:30:55.469",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581225,1722256255479,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.479",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581227,1722256255489,"fUST",-348.809054,0.00013972,2,"2024-07-29T12:30:55.489",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581229,1722256255498,"fUST",-348.809054,0.00013972,2,"2024-07-29T12:30:55.498",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581231,1722256255509,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:55.509",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581233,1722256255520,"fUST",-348.809054,0.00013972,2,"2024-07-29T12:30:55.520",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581235,1722256255529,"fUST",-348.809044,0.00013972,2,"2024-07-29T12:30:55.529",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581237,1722256255540,"fUST",-958.529847,0.00013972,2,"2024-07-29T12:30:55.540",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581239,1722256255551,"fUST",-958.529847,0.00013972,2,"2024-07-29T12:30:55.551",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581241,1722256255561,"fUST",-958.529847,0.00013972,2,"2024-07-29T12:30:55.561",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581243,1722256255571,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.571",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581246,1722256255582,"fUST",-958.529847,0.00013972,2,"2024-07-29T12:30:55.582",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581248,1722256255592,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.592",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581250,1722256255602,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.602",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581252,1722256255612,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:55.612",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581254,1722256255623,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:55.623",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581256,1722256255633,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:55.633",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581258,1722256255643,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.643",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581260,1722256255653,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:55.653",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581262,1722256255663,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.663",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581264,1722256255673,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.673",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581267,1722256255682,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.682",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581269,1722256255692,"fUST",-2588.274973,0.00013972,2,"2024-07-29T12:30:55.692",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581271,1722256255701,"fUST",-2588.274973,0.00013972,2,"2024-07-29T12:30:55.701",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581273,1722256255711,"fUST",-2588.274973,0.00013972,2,"2024-07-29T12:30:55.711",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581275,1722256255721,"fUST",-2588.274973,0.00013972,2,"2024-07-29T12:30:55.721",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581277,1722256255730,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:55.730",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581279,1722256255741,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:55.741",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581281,1722256255751,"fUST",-264.94034,0.00013972,2,"2024-07-29T12:30:55.751",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581283,1722256255761,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.761",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581285,1722256255776,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.776",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581287,1722256255786,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.786",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581289,1722256255797,"fUST",-2588.274973,0.00013972,2,"2024-07-29T12:30:55.797",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581291,1722256255807,"fUST",-2588.274973,0.00013972,2,"2024-07-29T12:30:55.807",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581293,1722256255816,"fUST",-2588.274973,0.00013972,2,"2024-07-29T12:30:55.816",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581295,1722256255825,"fUST",-2588.274973,0.00013972,2,"2024-07-29T12:30:55.825",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581296,1722256255834,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.834",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581298,1722256255843,"fUST",-389.47689976,0.00013972,2,"2024-07-29T12:30:55.843",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581301,1722256255857,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.857",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581303,1722256255866,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.866",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581305,1722256255876,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.876",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581307,1722256255886,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.886",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581309,1722256255896,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.896",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581311,1722256255907,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.907",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581313,1722256255917,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.917",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581315,1722256255926,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.926",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581317,1722256255936,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.936",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581319,1722256255945,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.945",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581321,1722256255955,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:55.955",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581323,1722256255964,"fUST",-637.75923,0.00013972,2,"2024-07-29T12:30:55.964",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581325,1722256255974,"fUST",-637.75923,0.00013972,2,"2024-07-29T12:30:55.974",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581327,1722256255983,"fUST",-637.75923,0.00013972,2,"2024-07-29T12:30:55.983",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581329,1722256255993,"fUST",-637.75923,0.00013972,2,"2024-07-29T12:30:55.993",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581331,1722256256003,"fUST",-272.96800646,0.00013972,2,"2024-07-29T12:30:56.003",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581333,1722256256015,"fUST",-501.75326931,0.00013972,2,"2024-07-29T12:30:56.015",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581335,1722256256024,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.024",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581337,1722256256033,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.033",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581339,1722256256043,"fUST",-1275.57,0.00013972,2,"2024-07-29T12:30:56.043",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581341,1722256256052,"fUST",-637.75923,0.00013972,2,"2024-07-29T12:30:56.052",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581343,1722256256061,"fUST",-637.75923,0.00013972,2,"2024-07-29T12:30:56.061",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581345,1722256256071,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.071",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581347,1722256256080,"fUST",-637.75923,0.00013972,2,"2024-07-29T12:30:56.080",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581349,1722256256090,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.090",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581351,1722256256099,"fUST",-637.75923,0.00013972,2,"2024-07-29T12:30:56.099",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581353,1722256256109,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.109",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581355,1722256256120,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.120",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581358,1722256256133,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.133",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581360,1722256256144,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.144",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581362,1722256256157,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.157",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581364,1722256256167,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.167",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581366,1722256256177,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.177",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581368,1722256256187,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.187",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581370,1722256256197,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.197",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581372,1722256256207,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.207",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581374,1722256256218,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.218",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581377,1722256256228,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.228",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581378,1722256256237,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.237",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581380,1722256256246,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.246",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581383,1722256256256,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.256",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581385,1722256256268,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.268",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581387,1722256256278,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.278",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581389,1722256256287,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.287",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581391,1722256256296,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.296",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581393,1722256256306,"fUST",-583.74953854,0.00013972,2,"2024-07-29T12:30:56.306",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581395,1722256256316,"fUST",-630.73070108,0.00013972,2,"2024-07-29T12:30:56.316",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581397,1722256256325,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.325",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581399,1722256256335,"fUST",-300.0,0.00013972,2,"2024-07-29T12:30:56.335",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581401,1722256256344,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.344",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581403,1722256256353,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.353",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581405,1722256256363,"fUST",-368.76987272,0.00013972,2,"2024-07-29T12:30:56.363",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581407,1722256256373,"fUST",-500.0,0.00013972,2,"2024-07-29T12:30:56.373",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581409,1722256256383,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:56.383",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581411,1722256256392,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:56.392",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581413,1722256256402,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:56.402",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581422,1722256256475,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:56.475",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581423,1722256256485,"fUST",-151.0,0.00013972,2,"2024-07-29T12:30:56.485",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581424,1722256256495,"fUST",-151.007721,0.00013972,2,"2024-07-29T12:30:56.495",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581425,1722256256504,"fUST",-154.68290005,0.00014,2,"2024-07-29T12:30:56.504",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581427,1722256256515,"fUST",-150.112233,0.00014,2,"2024-07-29T12:30:56.515",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581428,1722256256524,"fUST",-150.112233,0.00014,2,"2024-07-29T12:30:56.524",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581429,1722256256533,"fUST",-1181.8604874,0.00014,2,"2024-07-29T12:30:56.533",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581430,1722256256542,"fUST",-200.0,0.00014032,2,"2024-07-29T12:30:56.542",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581431,1722256256552,"fUST",-150.112233,0.000141,2,"2024-07-29T12:30:56.552",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581432,1722256256561,"fUST",-150.112233,0.000141,2,"2024-07-29T12:30:56.561",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581433,1722256256570,"fUST",-150.112233,0.000141,2,"2024-07-29T12:30:56.570",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581434,1722256256580,"fUST",-150.112233,0.000142,2,"2024-07-29T12:30:56.580",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581435,1722256256589,"fUST",-500.0,0.00014235,2,"2024-07-29T12:30:56.589",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581436,1722256256599,"fUST",-522.7,0.00014235,2,"2024-07-29T12:30:56.599",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581437,1722256256608,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.608",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581438,1722256256617,"fUST",-457.81825302,0.00014246,2,"2024-07-29T12:30:56.617",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581439,1722256256627,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.627",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581440,1722256256636,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.636",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581441,1722256256645,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.645",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581442,1722256256654,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.654",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581443,1722256256663,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.663",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581444,1722256256673,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.673",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581445,1722256256682,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.682",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581446,1722256256691,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.691",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581447,1722256256701,"fUST",-190.05372415,0.00014246,2,"2024-07-29T12:30:56.701",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581448,1722256256709,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.709",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581449,1722256256718,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.718",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581450,1722256256728,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.728",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581451,1722256256737,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.737",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581452,1722256256746,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.746",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581453,1722256256755,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.755",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581454,1722256256765,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.765",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581455,1722256256774,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.774",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581456,1722256256783,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.783",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581457,1722256256793,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.793",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581458,1722256256802,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.802",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581459,1722256256811,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.811",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581460,1722256256821,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.821",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581461,1722256256830,"fUST",-191.21382709,0.00014246,2,"2024-07-29T12:30:56.830",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581462,1722256256839,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.839",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581463,1722256256848,"fUST",-151.0,0.00014246,2,"2024-07-29T12:30:56.848",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581464,1722256256857,"fUST",-151.0,0.00014246,2,"2024-07-29T12:30:56.857",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581465,1722256256867,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.867",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581466,1722256256876,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.876",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581467,1722256256885,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.885",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581468,1722256256894,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.894",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581469,1722256256903,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.903",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581470,1722256256912,"fUST",-257.17965278,0.00014246,2,"2024-07-29T12:30:56.912",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581471,1722256256922,"fUST",-151.0,0.00014246,2,"2024-07-29T12:30:56.922",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581472,1722256256931,"fUST",-151.0,0.00014246,2,"2024-07-29T12:30:56.931",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581473,1722256256941,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.941",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581474,1722256256950,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.950",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581475,1722256256960,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.960",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581476,1722256256969,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.969",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581477,1722256256978,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.978",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581478,1722256256988,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.988",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581479,1722256256997,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:56.997",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581480,1722256257007,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.007",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581481,1722256257017,"fUST",-247.85820003,0.00014246,2,"2024-07-29T12:30:57.017",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581482,1722256257027,"fUST",-630.66986668,0.00014246,2,"2024-07-29T12:30:57.027",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581483,1722256257037,"fUST",-590.78517009,0.00014246,2,"2024-07-29T12:30:57.037",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581484,1722256257046,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.046",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581485,1722256257056,"fUST",-151.0,0.00014246,2,"2024-07-29T12:30:57.056",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581486,1722256257065,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.065",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581487,1722256257075,"fUST",-151.0,0.00014246,2,"2024-07-29T12:30:57.075",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581488,1722256257087,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.087",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581489,1722256257097,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.097",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581490,1722256257108,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.108",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581491,1722256257117,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.117",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581492,1722256257128,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.128",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581493,1722256257142,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.142",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581494,1722256257153,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.153",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581495,1722256257164,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.164",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581496,1722256257174,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.174",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581497,1722256257183,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.183",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581498,1722256257193,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.193",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581499,1722256257202,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.202",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581500,1722256257211,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.211",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581501,1722256257222,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.222",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581502,1722256257233,"fUST",-488.97696023,0.00014246,2,"2024-07-29T12:30:57.233",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581503,1722256257243,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.243",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581504,1722256257254,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.254",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581505,1722256257265,"fUST",-518.09102675,0.00014246,2,"2024-07-29T12:30:57.265",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581506,1722256257278,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.278",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581507,1722256257287,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.287",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581508,1722256257297,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.297",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581509,1722256257308,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.308",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581510,1722256257318,"fUST",-502.89702242,0.00014246,2,"2024-07-29T12:30:57.318",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581511,1722256257329,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.329",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581512,1722256257339,"fUST",-505.23021985,0.00014246,2,"2024-07-29T12:30:57.339",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581513,1722256257349,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.349",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581514,1722256257359,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.359",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581515,1722256257369,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.369",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581516,1722256257380,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.380",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581517,1722256257389,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.389",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581518,1722256257400,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.400",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581519,1722256257411,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.411",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581520,1722256257423,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.423",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581521,1722256257434,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.434",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581522,1722256257445,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.445",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581523,1722256257455,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.455",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581524,1722256257465,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.465",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581525,1722256257474,"fUST",-364.22530902,0.00014246,2,"2024-07-29T12:30:57.474",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581526,1722256257484,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.484",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581527,1722256257493,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.493",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581528,1722256257502,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.502",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581529,1722256257512,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.512",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581530,1722256257522,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.522",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581531,1722256257532,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.532",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581532,1722256257542,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.542",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581533,1722256257554,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.554",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581534,1722256257565,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.565",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581535,1722256257574,"fUST",-567.5751773,0.00014246,2,"2024-07-29T12:30:57.574",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581536,1722256257583,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.583",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581537,1722256257593,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.593",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581538,1722256257602,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.602",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581539,1722256257612,"fUST",-502.95193368,0.00014246,2,"2024-07-29T12:30:57.612",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581540,1722256257624,"fUST",-511.06721115,0.00014246,2,"2024-07-29T12:30:57.624",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581541,1722256257633,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.633",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581542,1722256257643,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.643",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581543,1722256257652,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.652",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581544,1722256257661,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.661",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581545,1722256257670,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.670",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581546,1722256257679,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.679",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581547,1722256257689,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.689",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581548,1722256257698,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.698",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581549,1722256257707,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.707",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581550,1722256257717,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.717",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581551,1722256257726,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.726",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581552,1722256257736,"fUST",-581.30874109,0.00014246,2,"2024-07-29T12:30:57.736",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581553,1722256257745,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.745",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581554,1722256257754,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.754",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581555,1722256257763,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.763",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581556,1722256257773,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.773",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581557,1722256257784,"fUST",-313.36360577,0.00014246,2,"2024-07-29T12:30:57.784",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581558,1722256257793,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.793",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581559,1722256257864,"fUST",-375.01627498,0.00014246,2,"2024-07-29T12:30:57.864",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581560,1722256257874,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.874",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581561,1722256257883,"fUST",-312.48020744,0.00014246,2,"2024-07-29T12:30:57.883",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581562,1722256257893,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.893",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581563,1722256257902,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.902",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581564,1722256257911,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.911",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581565,1722256257921,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.921",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581566,1722256257930,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.930",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581567,1722256257940,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.940",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581568,1722256257949,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.949",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581569,1722256257959,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.959",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581570,1722256257968,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.968",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581571,1722256257977,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.977",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581572,1722256257986,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:57.986",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581573,1722256257996,"fUST",-503.48151961,0.00014246,2,"2024-07-29T12:30:57.996",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581574,1722256258005,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.005",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581575,1722256258016,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.016",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581576,1722256258026,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.026",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581577,1722256258036,"fUST",-585.45535077,0.00014246,2,"2024-07-29T12:30:58.036",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581578,1722256258045,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.045",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581579,1722256258054,"fUST",-358.4536143,0.00014246,2,"2024-07-29T12:30:58.054",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581580,1722256258064,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.064",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581581,1722256258073,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.073",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581582,1722256258082,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.082",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581583,1722256258091,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.091",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581584,1722256258101,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.101",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581585,1722256258111,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.111",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581586,1722256258122,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.122",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581587,1722256258134,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.134",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581588,1722256258148,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.148",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581589,1722256258159,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.159",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581590,1722256258169,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.169",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581591,1722256258179,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.179",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581592,1722256258188,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.188",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581593,1722256258198,"fUST",-1618.86,0.00014246,2,"2024-07-29T12:30:58.198",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581594,1722256258207,"fUST",-248.165216,0.00014246,2,"2024-07-29T12:30:58.207",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581595,1722256258219,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.219",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581596,1722256258228,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.228",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581597,1722256258238,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.238",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581598,1722256258247,"fUST",-248.165226,0.00014246,2,"2024-07-29T12:30:58.247",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581599,1722256258258,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.258",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581600,1722256258270,"fUST",-151.0,0.00014246,2,"2024-07-29T12:30:58.270",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581601,1722256258279,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.279",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581602,1722256258288,"fUST",-525.726714,0.00014246,2,"2024-07-29T12:30:58.288",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581603,1722256258298,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.298",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581604,1722256258307,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.307",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581605,1722256258317,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.317",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581606,1722256258327,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.327",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581607,1722256258337,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.337",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581608,1722256258347,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.347",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581609,1722256258358,"fUST",-303.36954347,0.00014246,2,"2024-07-29T12:30:58.358",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581610,1722256258368,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.368",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581611,1722256258377,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.377",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581612,1722256258387,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.387",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581613,1722256258396,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.396",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581614,1722256258406,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.406",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581615,1722256258416,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.416",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581616,1722256258427,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.427",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581617,1722256258437,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.437",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581618,1722256258447,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.447",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581619,1722256258458,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.458",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581620,1722256258469,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.469",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581621,1722256258479,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.479",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581622,1722256258488,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.488",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581623,1722256258497,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.497",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581624,1722256258506,"fUST",-515.19570071,0.00014246,2,"2024-07-29T12:30:58.506",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581625,1722256258516,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.516",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581626,1722256258525,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.525",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581627,1722256258534,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.534",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581628,1722256258544,"fUST",-497.32950744,0.00014246,2,"2024-07-29T12:30:58.544",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581629,1722256258553,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.553",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581630,1722256258563,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.563",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581631,1722256258573,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.573",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581632,1722256258585,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.585",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581633,1722256258596,"fUST",-3004.2,0.00014246,2,"2024-07-29T12:30:58.596",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581634,1722256258606,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.606",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581635,1722256258617,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.617",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581636,1722256258626,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.626",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581637,1722256258637,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.637",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581638,1722256258647,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.647",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581639,1722256258658,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.658",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581640,1722256258667,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.667",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581641,1722256258678,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.678",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581642,1722256258688,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.688",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581643,1722256258698,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.698",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581644,1722256258709,"fUST",-695.92,0.00014246,2,"2024-07-29T12:30:58.709",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581645,1722256258719,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.719",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581646,1722256258730,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.730",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581647,1722256258741,"fUST",-1127.57,0.00014246,2,"2024-07-29T12:30:58.741",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581648,1722256258753,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.753",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581649,1722256258763,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.763",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581650,1722256258773,"fUST",-506.46853331,0.00014246,2,"2024-07-29T12:30:58.773",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581651,1722256258783,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.783",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581652,1722256258792,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.792",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581653,1722256258810,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.810",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581654,1722256258822,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.822",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581655,1722256258834,"fUST",-183.21664182,0.00014246,2,"2024-07-29T12:30:58.834",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581656,1722256258846,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.846",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581657,1722256258855,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.855",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581658,1722256258866,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.866",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581659,1722256258875,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.875",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581660,1722256258885,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.885",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581661,1722256258895,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.895",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581662,1722256258905,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.905",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581663,1722256258915,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.915",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581664,1722256258924,"fUST",-246.17201248,0.00014246,2,"2024-07-29T12:30:58.924",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581665,1722256258934,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.934",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581666,1722256258944,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.944",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581667,1722256258954,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.954",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581668,1722256258964,"fUST",-473.76835264,0.00014246,2,"2024-07-29T12:30:58.964",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581669,1722256258974,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.974",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581670,1722256258984,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.984",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581671,1722256258993,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:58.993",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581672,1722256259003,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.003",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581673,1722256259013,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.013",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581674,1722256259024,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.024",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581675,1722256259034,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.034",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581676,1722256259044,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.044",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581677,1722256259057,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.057",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581678,1722256259066,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.066",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581679,1722256259075,"fUST",-500.000001,0.00014246,2,"2024-07-29T12:30:59.075",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581680,1722256259085,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.085",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581681,1722256259095,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.095",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581682,1722256259104,"fUST",-1275.57,0.00014246,2,"2024-07-29T12:30:59.104",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581683,1722256259201,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.201",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581684,1722256259215,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.215",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581685,1722256259225,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.225",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581686,1722256259235,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.235",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581687,1722256259244,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.244",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581688,1722256259253,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.253",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581689,1722256259262,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.262",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581690,1722256259274,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.274",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581691,1722256259283,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.283",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581692,1722256259293,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.293",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581693,1722256259302,"fUST",-213.98161032,0.00014246,2,"2024-07-29T12:30:59.302",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581694,1722256259312,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.312",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581695,1722256259321,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.321",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581696,1722256259330,"fUST",-500.0,0.00014246,2,"2024-07-29T12:30:59.330",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581697,1722256259340,"fUST",-229.054204,0.00014247,2,"2024-07-29T12:30:59.340",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581698,1722256259349,"fUST",-271.052061,0.00014247,2,"2024-07-29T12:30:59.349",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581699,1722256259359,"fUST",-150.112233,0.000143,2,"2024-07-29T12:30:59.359",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581700,1722256259368,"fUST",-150.112233,0.000145,2,"2024-07-29T12:30:59.368",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581701,1722256259378,"fUST",-49333.44119105,0.000145,7,"2024-07-29T12:30:59.378",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581702,1722256259387,"fUST",-476.9930559,0.0001452,2,"2024-07-29T12:30:59.387",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581703,1722256259397,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.397",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581704,1722256259406,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.406",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581705,1722256259416,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.416",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581706,1722256259426,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.426",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581707,1722256259435,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.435",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581708,1722256259445,"fUST",-504.29395403,0.0001452,2,"2024-07-29T12:30:59.445",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581709,1722256259455,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.455",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581710,1722256259464,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.464",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581711,1722256259473,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.473",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581712,1722256259483,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.483",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581713,1722256259493,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.493",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581714,1722256259502,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.502",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581715,1722256259512,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.512",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581716,1722256259524,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.524",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581717,1722256259534,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.534",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581718,1722256259545,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.545",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581719,1722256259555,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.555",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581720,1722256259564,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.564",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581721,1722256259574,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.574",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581722,1722256259583,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.583",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581723,1722256259593,"fUST",-620.96,0.0001452,2,"2024-07-29T12:30:59.593",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581724,1722256259603,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.603",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581725,1722256259613,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.613",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581726,1722256259622,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.622",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581727,1722256259635,"fUST",-514.16073634,0.0001452,2,"2024-07-29T12:30:59.635",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581728,1722256259645,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.645",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581729,1722256259656,"fUST",-509.18076444,0.0001452,2,"2024-07-29T12:30:59.656",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581730,1722256259667,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.667",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581731,1722256259676,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.676",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581732,1722256259685,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.685",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581733,1722256259695,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.695",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581734,1722256259705,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.705",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581735,1722256259714,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.714",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581736,1722256259723,"fUST",-255.14315066,0.0001452,2,"2024-07-29T12:30:59.723",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581737,1722256259733,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.733",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581738,1722256259743,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.743",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581739,1722256259753,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.753",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581740,1722256259762,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.762",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581741,1722256259776,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.776",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581742,1722256259797,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.797",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581743,1722256259812,"fUST",-505.61267179,0.0001452,2,"2024-07-29T12:30:59.812",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581744,1722256259829,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.829",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581745,1722256259848,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.848",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581746,1722256259868,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.868",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581747,1722256259884,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.884",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581748,1722256259901,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.901",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581749,1722256259923,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.923",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581750,1722256259937,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.937",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581751,1722256259954,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.954",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581752,1722256259972,"fUST",-500.0,0.0001452,2,"2024-07-29T12:30:59.972",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581753,1722256259989,"fUST",-503.3672768,0.0001452,2,"2024-07-29T12:30:59.989",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581754,1722256260007,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.007",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581755,1722256260019,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.019",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581756,1722256260033,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.033",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581757,1722256260050,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.050",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581758,1722256260064,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.064",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581759,1722256260081,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.081",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581760,1722256260095,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.095",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581761,1722256260108,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.108",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581762,1722256260127,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.127",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581763,1722256260148,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.148",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581764,1722256260163,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.163",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581765,1722256260178,"fUST",-339.79326684,0.0001452,2,"2024-07-29T12:31:00.178",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581766,1722256260192,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.192",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581767,1722256260206,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.206",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581768,1722256260220,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.220",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581769,1722256260233,"fUST",-282.09750877,0.0001452,2,"2024-07-29T12:31:00.233",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581770,1722256260246,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.246",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581771,1722256260260,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.260",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581772,1722256260275,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.275",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581773,1722256260288,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.288",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581774,1722256260302,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.302",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581775,1722256260314,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.314",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581776,1722256260328,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.328",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581777,1722256260341,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.341",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581778,1722256260355,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.355",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581779,1722256260369,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.369",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581780,1722256260382,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.382",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581781,1722256260396,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.396",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581782,1722256260411,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.411",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581783,1722256260421,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.421",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581784,1722256260433,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.433",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581785,1722256260444,"fUST",-117.85792312,0.0001452,2,"2024-07-29T12:31:00.444",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581786,1722256260724,"fUST",-382.14207688,0.0001452,2,"2024-07-29T12:31:00.724",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581787,1722256260734,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.734",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581788,1722256260744,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.744",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581789,1722256260755,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.755",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581790,1722256260764,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.764",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581791,1722256260775,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.775",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581792,1722256260784,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.784",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581793,1722256260793,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.793",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581794,1722256260804,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.804",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581795,1722256260815,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.815",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581796,1722256260836,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.836",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581797,1722256260847,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.847",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581798,1722256260860,"fUST",-528.70473741,0.0001452,2,"2024-07-29T12:31:00.860",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581799,1722256260870,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.870",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581800,1722256260880,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.880",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581801,1722256260890,"fUST",-1618.86,0.0001452,2,"2024-07-29T12:31:00.890",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581802,1722256260900,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.900",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581803,1722256260911,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.911",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581804,1722256260921,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.921",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581805,1722256260931,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.931",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581806,1722256260941,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.941",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581807,1722256260951,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.951",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581808,1722256260961,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.961",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581809,1722256260971,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.971",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581810,1722256260981,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.981",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581811,1722256260991,"fUST",-500.0,0.0001452,2,"2024-07-29T12:31:00.991",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581812,1722256261001,"fUST",-188.55964412,0.0001452,2,"2024-07-29T12:31:01.001",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581813,1722256265917,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:31:05.917",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581814,1722256301805,"fUST",250.07445652,9.999e-05,2,"2024-07-29T12:31:41.805",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581815,1722256367900,"fUST",168.40939701,9.999e-05,2,"2024-07-29T12:32:47.900",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581816,1722256392859,"fUST",10345.98791172,0.0002335,120,"2024-07-29T12:33:12.859",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581817,1722256412626,"fUST",154.62117811,9.999e-05,2,"2024-07-29T12:33:32.626",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581818,1722256426830,"fUST",288.38381138,9.999e-05,2,"2024-07-29T12:33:46.830",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581819,1722256430239,"fUST",263.45334615,9.999e-05,2,"2024-07-29T12:33:50.239",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581820,1722256447091,"fUST",16276.9865334,9.999e-05,2,"2024-07-29T12:34:07.091",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581821,1722256450789,"fUST",154.79103211,9.999e-05,2,"2024-07-29T12:34:10.789",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581822,1722256452623,"fUST",1625.88982265,9.999e-05,2,"2024-07-29T12:34:12.623",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581823,1722256460121,"fUST",5115.01485394,9.999e-05,2,"2024-07-29T12:34:20.121",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581824,1722256474171,"fUST",19451.22782408,9.999e-05,2,"2024-07-29T12:34:34.171",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581825,1722256476085,"fUST",154.93495885,9.999e-05,2,"2024-07-29T12:34:36.085",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581826,1722256476812,"fUST",2107.09834524,9.999e-05,2,"2024-07-29T12:34:36.812",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581827,1722256487720,"fUST",3782.59755445,9.999e-05,2,"2024-07-29T12:34:47.720",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581828,1722256492435,"fUST",4709.49433077,9.999e-05,2,"2024-07-29T12:34:52.435",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581831,1722256494886,"fUST",154.65203293,9.999e-05,2,"2024-07-29T12:34:54.886",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581832,1722256498940,"fUST",394.89878765,0.000233,120,"2024-07-29T12:34:58.940",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581833,1722256504189,"fUST",19451.22782408,9.999e-05,2,"2024-07-29T12:35:04.189",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581834,1722256505511,"fUST",727.02832733,9.999e-05,2,"2024-07-29T12:35:05.511",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581835,1722256507000,"fUST",218.17416967,9.999e-05,2,"2024-07-29T12:35:07.000",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581836,1722256517150,"fUST",319.37459379,9.999e-05,2,"2024-07-29T12:35:17.150",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581837,1722256528636,"fUST",285.02425802,9.999e-05,2,"2024-07-29T12:35:28.636",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581838,1722256567105,"fUST",1740.28695724,9.999e-05,2,"2024-07-29T12:36:07.105",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581839,1722256635893,"fUST",154.77552609,9.999e-05,2,"2024-07-29T12:37:15.893",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581840,1722256639441,"fUST",2732.07851955,9.999e-05,2,"2024-07-29T12:37:19.441",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581841,1722256653118,"fUST",155.00618278,9.999e-05,2,"2024-07-29T12:37:33.118",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581843,1722256663107,"fUST",3613.30267414,9.999e-05,2,"2024-07-29T12:37:43.107",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581844,1722256665184,"fUST",19454.68469175,9.999e-05,2,"2024-07-29T12:37:45.184",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581845,1722256667890,"fUST",154.83726961,9.999e-05,2,"2024-07-29T12:37:47.890",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581847,1722256708507,"fUST",248.99645039,9.999e-05,2,"2024-07-29T12:38:28.507",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581848,1722256711306,"fUST",244.72177443,9.999e-05,2,"2024-07-29T12:38:31.306",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581849,1722256713836,"fUST",165.44799506,9.999e-05,2,"2024-07-29T12:38:33.836",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581850,1722256715559,"fUST",193.45274531,9.999e-05,2,"2024-07-29T12:38:35.559",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581851,1722256717889,"fUST",156.65133576,9.999e-05,2,"2024-07-29T12:38:37.889",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581852,1722256720024,"fUST",413.70152675,9.999e-05,2,"2024-07-29T12:38:40.024",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581853,1722256731689,"fUST",3783.90545359,9.999e-05,2,"2024-07-29T12:38:51.689",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581854,1722256733105,"fUST",154.69833824,9.999e-05,2,"2024-07-29T12:38:53.105",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581855,1722256735013,"fUST",306.01818775,9.999e-05,2,"2024-07-29T12:38:55.013",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581856,1722256736425,"fUST",154.69833824,9.999e-05,2,"2024-07-29T12:38:56.425",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581857,1722256737556,"fUST",155.30117958,9.999e-05,2,"2024-07-29T12:38:57.556",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581861,1722256751962,"fUST",248.75033937,9.999e-05,2,"2024-07-29T12:39:11.962",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581862,1722256752139,"fUST",154.69833824,9.999e-05,2,"2024-07-29T12:39:12.139",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581863,1722256754951,"fUST",438.86474767,9.999e-05,2,"2024-07-29T12:39:14.951",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581864,1722256755879,"fUST",288.28494131,9.999e-05,2,"2024-07-29T12:39:15.879",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581865,1722256757050,"fUST",163.98875681,9.999e-05,2,"2024-07-29T12:39:17.050",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581866,1722256758122,"fUST",1836.77383351,9.999e-05,2,"2024-07-29T12:39:18.122",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581867,1722256762279,"fUST",602.2763395,9.999e-05,2,"2024-07-29T12:39:22.279",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581868,1722256765107,"fUST",183.26599524,9.999e-05,2,"2024-07-29T12:39:25.107",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581869,1722256765624,"fUST",665.64541926,9.999e-05,2,"2024-07-29T12:39:25.624",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581870,1722256768867,"fUST",154.88171479,9.999e-05,2,"2024-07-29T12:39:28.867",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581871,1722256770456,"fUST",241.38367714,9.999e-05,2,"2024-07-29T12:39:30.456",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581872,1722256771074,"fUST",157.39204075,9.999e-05,2,"2024-07-29T12:39:31.074",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581873,1722256771875,"fUST",250.2368473,9.999e-05,2,"2024-07-29T12:39:31.875",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581874,1722256774138,"fUST",293.07152029,9.999e-05,2,"2024-07-29T12:39:34.138",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581875,1722256775732,"fUST",179.9281257,9.999e-05,2,"2024-07-29T12:39:35.732",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581876,1722256776538,"fUST",218.55121616,9.999e-05,2,"2024-07-29T12:39:36.538",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581877,1722256777388,"fUST",154.82572926,9.999e-05,2,"2024-07-29T12:39:37.388",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581878,1722256778781,"fUST",154.91726493,9.999e-05,2,"2024-07-29T12:39:38.781",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581879,1722256779247,"fUST",155.18666141,9.999e-05,2,"2024-07-29T12:39:39.247",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581880,1722256781197,"fUST",19454.68469175,9.999e-05,2,"2024-07-29T12:39:41.197",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581881,1722256783361,"fUST",154.98988207,0.0001,2,"2024-07-29T12:39:43.361",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581882,1722256784563,"fUST",327.03408422,0.0001,2,"2024-07-29T12:39:44.563",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581883,1722256790762,"fUST",270.40538604,0.0001,2,"2024-07-29T12:39:50.762",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581884,1722256792061,"fUST",404.72009862,9.999e-05,2,"2024-07-29T12:39:52.061",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581885,1722256793457,"fUST",154.99147897,9.999e-05,2,"2024-07-29T12:39:53.457",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581886,1722256794757,"fUST",162.92919601,9.999e-05,2,"2024-07-29T12:39:54.757",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581887,1722256795803,"fUST",981.56131075,9.999e-05,2,"2024-07-29T12:39:55.803",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581888,1722256796193,"fUST",19454.68469175,9.999e-05,2,"2024-07-29T12:39:56.193",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581889,1722256797195,"fUST",156.58145196,9.999e-05,2,"2024-07-29T12:39:57.195",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581890,1722256797418,"fUST",375.79677847,9.999e-05,2,"2024-07-29T12:39:57.418",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581891,1722256799164,"fUST",223.61653518,9.999e-05,2,"2024-07-29T12:39:59.164",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581892,1722256799696,"fUST",942.12512916,9.999e-05,2,"2024-07-29T12:39:59.696",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581893,1722256800033,"fUST",221.57800639,9.999e-05,2,"2024-07-29T12:40:00.033",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581894,1722256802322,"fUST",156.59429784,9.999e-05,2,"2024-07-29T12:40:02.322",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581895,1722256805889,"fUST",233.08361925,9.999e-05,2,"2024-07-29T12:40:05.889",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581896,1722256808313,"fUST",244.72177443,9.999e-05,2,"2024-07-29T12:40:08.313",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581897,1722256808349,"fUST",296.6855344,0.0001,2,"2024-07-29T12:40:08.349",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581898,1722256809974,"fUST",794.02048447,9.999e-05,2,"2024-07-29T12:40:09.974",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581899,1722256815907,"fUST",161.7393251,9.999e-05,2,"2024-07-29T12:40:15.907",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581900,1722256823531,"fUST",727.15120451,9.999e-05,2,"2024-07-29T12:40:23.531",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581901,1722256829950,"fUST",154.69833824,9.999e-05,2,"2024-07-29T12:40:29.950",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581902,1722256836549,"fUST",209.61899477,9.999e-05,2,"2024-07-29T12:40:36.549",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581903,1722256841352,"fUST",165.44799506,9.999e-05,2,"2024-07-29T12:40:41.352",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581904,1722256841418,"fUST",176.43256407,9.999e-05,2,"2024-07-29T12:40:41.418",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581905,1722256842022,"fUST",13545.3133835,9.86e-05,2,"2024-07-29T12:40:42.022",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581906,1722256842718,"fUST",301.33202945,9.999e-05,2,"2024-07-29T12:40:42.718",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581907,1722256844542,"fUST",11759.64119803,9.908e-05,2,"2024-07-29T12:40:44.542",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581908,1722256845620,"fUST",2874.64735762,9.999e-05,2,"2024-07-29T12:40:45.620",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581909,1722256845736,"fUST",155.19557269,9.999e-05,2,"2024-07-29T12:40:45.736",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581910,1722256846418,"fUST",155.08068607,9.999e-05,2,"2024-07-29T12:40:46.418",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581911,1722256848124,"fUST",168.22778201,9.999e-05,2,"2024-07-29T12:40:48.124",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581912,1722256849884,"fUST",230.23391805,9.999e-05,2,"2024-07-29T12:40:49.884",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581913,1722256851371,"fUST",165.44799506,9.999e-05,2,"2024-07-29T12:40:51.371",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581914,1722256854646,"fUST",180.08206552,9.999e-05,2,"2024-07-29T12:40:54.646",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581915,1722256858389,"fUST",500.3127797,9.781e-05,2,"2024-07-29T12:40:58.389",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581916,1722256860682,"fUST",3775.00964481,9.999e-05,2,"2024-07-29T12:41:00.682",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581917,1722256865258,"fUST",166.93497584,9.999e-05,2,"2024-07-29T12:41:05.258",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581918,1722256867156,"fUST",155.46744664,9.999e-05,2,"2024-07-29T12:41:07.156",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581919,1722256867474,"fUST",2215.41136164,9.999e-05,2,"2024-07-29T12:41:07.474",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581920,1722256869621,"fUST",667.55687267,9.999e-05,2,"2024-07-29T12:41:09.621",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581921,1722256871499,"fUST",154.78770702,0.0001,2,"2024-07-29T12:41:11.499",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581922,1722256877282,"fUST",1626.43751885,9.999e-05,2,"2024-07-29T12:41:17.282",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581923,1722256879870,"fUST",156.10448572,9.999e-05,2,"2024-07-29T12:41:19.870",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581924,1722256885071,"fUST",4399.8881204,9.781e-05,2,"2024-07-29T12:41:25.071",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581925,1722256886655,"fUST",731.7386742,9.781e-05,2,"2024-07-29T12:41:26.655",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581926,1722256886690,"fUST",348.31694634,9.999e-05,2,"2024-07-29T12:41:26.690",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581927,1722256893334,"fUST",224.93547355,9.999e-05,2,"2024-07-29T12:41:33.334",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581928,1722256903213,"fUST",10825.60767406,9.999e-05,2,"2024-07-29T12:41:43.213",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581929,1722256907928,"fUST",309.33494528,9.999e-05,2,"2024-07-29T12:41:47.928",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581930,1722256911689,"fUST",942.12512916,9.999e-05,2,"2024-07-29T12:41:51.689",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581931,1722256970970,"fUST",165.57012443,9.999e-05,2,"2024-07-29T12:42:50.970",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581932,1722256971008,"fUST",1000.0,0.00023349,120,"2024-07-29T12:42:51.008",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581933,1722256990152,"fUST",1626.43751885,9.999e-05,2,"2024-07-29T12:43:10.152",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581934,1722257002782,"fUST",3199.2661307,9.756e-05,2,"2024-07-29T12:43:22.782",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581935,1722257003660,"fUST",1874.0772062,9.756e-05,2,"2024-07-29T12:43:23.660",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581936,1722257016965,"fUST",157.30166176,9.999e-05,2,"2024-07-29T12:43:36.965",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581937,1722257019948,"fUST",500.0,0.000102,7,"2024-07-29T12:43:39.948",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581938,1722257021798,"fUST",500.0,0.000102,7,"2024-07-29T12:43:41.798",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581939,1722257022877,"fUST",500.0,0.000102,7,"2024-07-29T12:43:42.877",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581940,1722257023291,"fUST",500.0,0.000102,7,"2024-07-29T12:43:43.291",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581941,1722257023699,"fUST",500.0,0.000102,7,"2024-07-29T12:43:43.699",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581942,1722257024638,"fUST",500.0,0.000102,7,"2024-07-29T12:43:44.638",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581943,1722257025001,"fUST",500.0,0.000102,7,"2024-07-29T12:43:45.001",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581944,1722257025379,"fUST",500.0,0.000102,7,"2024-07-29T12:43:45.379",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581945,1722257027023,"fUST",208.43142698,0.000102,7,"2024-07-29T12:43:47.023",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581946,1722257071719,"fUST",938.48639154,9.999e-05,2,"2024-07-29T12:44:31.719",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581947,1722257076210,"fUST",10833.2961004,9.834e-05,2,"2024-07-29T12:44:36.210",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581948,1722257076362,"fUST",30716.6717282,9.756e-05,2,"2024-07-29T12:44:36.362",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581949,1722257085167,"fUST",672.57522388,9.999e-05,2,"2024-07-29T12:44:45.167",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581950,1722257126835,"fUST",250.0,9.756e-05,2,"2024-07-29T12:45:26.835",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581951,1722257136255,"fUST",250.0,9.829e-05,2,"2024-07-29T12:45:36.255",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581952,1722257136476,"fUST",250.0,9.856e-05,2,"2024-07-29T12:45:36.476",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581953,1722257136676,"fUST",250.0,9.883e-05,2,"2024-07-29T12:45:36.676",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581954,1722257136906,"fUST",250.0,9.91e-05,2,"2024-07-29T12:45:36.906",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581955,1722257137178,"fUST",250.0,9.937e-05,2,"2024-07-29T12:45:37.178",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581956,1722257137388,"fUST",250.0,9.964e-05,2,"2024-07-29T12:45:37.388",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581957,1722257137831,"fUST",250.0,9.991e-05,2,"2024-07-29T12:45:37.831",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581958,1722257157254,"fUST",200.5453763,9.315e-05,2,"2024-07-29T12:45:57.254",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581959,1722257187965,"fUST",1997.499217,9.39e-05,2,"2024-07-29T12:46:27.965",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581960,1722257199003,"fUST",409.901088,9.315e-05,2,"2024-07-29T12:46:39.003",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581962,1722257251020,"fUST",1197.2486745,9.361e-05,2,"2024-07-29T12:47:31.020",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581967,1722257319060,"fUST",-189.1022335,0.00010008,2,"2024-07-29T12:48:39.060",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581968,1722257319087,"fUST",-250.0,0.00010018,2,"2024-07-29T12:48:39.087",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581969,1722257319111,"fUST",-250.0,0.00010045,2,"2024-07-29T12:48:39.111",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581970,1722257319137,"fUST",-250.0,0.00010072,2,"2024-07-29T12:48:39.137",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581971,1722257319162,"fUST",-250.0,0.00010099,2,"2024-07-29T12:48:39.162",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581972,1722257319187,"fUST",-250.0,0.00010126,2,"2024-07-29T12:48:39.187",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581973,1722257319211,"fUST",-250.0,0.00010153,2,"2024-07-29T12:48:39.211",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581974,1722257319235,"fUST",-250.0,0.0001018,2,"2024-07-29T12:48:39.235",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581975,1722257319375,"fUST",-250.0,0.00010207,2,"2024-07-29T12:48:39.375",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581976,1722257319401,"fUST",-250.0,0.00010234,2,"2024-07-29T12:48:39.401",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581977,1722257319425,"fUST",-250.0,0.00010261,2,"2024-07-29T12:48:39.425",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581978,1722257319449,"fUST",-250.0,0.00010288,2,"2024-07-29T12:48:39.449",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581979,1722257319478,"fUST",-250.0,0.00010315,2,"2024-07-29T12:48:39.478",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581980,1722257319502,"fUST",-250.0,0.00010342,2,"2024-07-29T12:48:39.502",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581981,1722257319525,"fUST",-300.0,0.00010559,2,"2024-07-29T12:48:39.525",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581982,1722257319548,"fUST",-300.0,0.00010559,2,"2024-07-29T12:48:39.548",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581983,1722257319573,"fUST",-14441.8977665,0.0001056,2,"2024-07-29T12:48:39.573",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581984,1722257352408,"fUST",24900.0,9.992e-05,2,"2024-07-29T12:49:12.408",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581985,1722257355110,"fUST",-300.0,0.00010559,2,"2024-07-29T12:49:15.110",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581986,1722257355132,"fUST",-3535.72291622,0.00010858,2,"2024-07-29T12:49:15.132",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581987,1722257367719,"fUST",269.30436099,9.999e-05,7,"2024-07-29T12:49:27.719",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581988,1722257392645,"fUST",154.69833824,0.0001056,10,"2024-07-29T12:49:52.645",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333581989,1722257413518,"fUST",2377.8484064,9.919e-05,2,"2024-07-29T12:50:13.518",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582009,1722257435339,"fUST",-2167.01991563,0.0001056,2,"2024-07-29T12:50:35.339",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582010,1722257435349,"fUST",-225.04706201,0.0001056,2,"2024-07-29T12:50:35.349",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582011,1722257435359,"fUST",-300.0,0.00010857,2,"2024-07-29T12:50:35.359",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582012,1722257435369,"fUST",-300.0,0.00010857,2,"2024-07-29T12:50:35.369",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582013,1722257435378,"fUST",-10679.33302236,0.00010858,2,"2024-07-29T12:50:35.378",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582146,1722257440575,"fUST",-5559.64212495,0.00010858,2,"2024-07-29T12:50:40.575",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582148,1722257440587,"fUST",-7523.78226069,0.00010859,2,"2024-07-29T12:50:40.587",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582150,1722257440599,"fUST",-166.666666,0.00010959,2,"2024-07-29T12:50:40.599",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582153,1722257440611,"fUST",-3167.02,0.00010959,2,"2024-07-29T12:50:40.611",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582155,1722257440622,"fUST",-5099.21,0.00010959,2,"2024-07-29T12:50:40.622",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582157,1722257440634,"fUST",-170.09,0.00011,2,"2024-07-29T12:50:40.634",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582159,1722257440644,"fUST",-7523.78226066,0.00011149,2,"2024-07-29T12:50:40.644",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582161,1722257440656,"fUST",-5110.02907647,0.000112,10,"2024-07-29T12:50:40.656",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582164,1722257440667,"fUST",-166.666666,0.00011215,2,"2024-07-29T12:50:40.667",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582166,1722257440677,"fUST",-7523.78226066,0.0001144,2,"2024-07-29T12:50:40.677",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582168,1722257440687,"fUST",-166.666666,0.00011472,2,"2024-07-29T12:50:40.687",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582170,1722257440696,"fUST",-166.666666,0.00011728,2,"2024-07-29T12:50:40.696",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582172,1722257440706,"fUST",-7523.78226066,0.0001173,2,"2024-07-29T12:50:40.706",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582174,1722257440715,"fUST",-43356.7960809,0.000119,2,"2024-07-29T12:50:40.715",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582176,1722257440726,"fUST",-420.0,0.00011932,2,"2024-07-29T12:50:40.726",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582177,1722257440735,"fUST",-420.0,0.00011943,2,"2024-07-29T12:50:40.735",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582179,1722257440745,"fUST",-166.666666,0.00011985,2,"2024-07-29T12:50:40.745",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582182,1722257440756,"fUST",-7523.78226066,0.0001202,2,"2024-07-29T12:50:40.756",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582183,1722257440766,"fUST",-173427.184324,0.0001211,2,"2024-07-29T12:50:40.766",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582185,1722257440775,"fUST",-211.52392241,0.0001212,2,"2024-07-29T12:50:40.775",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582187,1722257440785,"fUST",-155921.28812446,0.0001212,2,"2024-07-29T12:50:40.785",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582367,1722257444310,"fUST",-4249.34,0.00010959,2,"2024-07-29T12:50:44.310",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582369,1722257444320,"fUST",-20292.43912967,0.0001212,2,"2024-07-29T12:50:44.320",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582371,1722257444329,"fUST",-814.21648188,0.0001212,2,"2024-07-29T12:50:44.329",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582374,1722257444339,"fUST",-198.73974056,0.0001215,2,"2024-07-29T12:50:44.339",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582376,1722257444348,"fUST",-170.07111653,0.0001215,2,"2024-07-29T12:50:44.348",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582378,1722257444358,"fUST",-201.64741034,0.000122,2,"2024-07-29T12:50:44.358",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582380,1722257444368,"fUST",-166.666666,0.00012241,2,"2024-07-29T12:50:44.368",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582382,1722257444378,"fUST",-179.71633942,0.000128,7,"2024-07-29T12:50:44.378",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582384,1722257444388,"fUST",-154.71377951,0.000128,10,"2024-07-29T12:50:44.388",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582386,1722257444398,"fUST",-191.47619051,0.000128,2,"2024-07-29T12:50:44.398",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582388,1722257444407,"fUST",-200.0,0.00012986,2,"2024-07-29T12:50:44.407",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582390,1722257444416,"fUST",-154.76368348,0.00013,2,"2024-07-29T12:50:44.416",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582392,1722257444429,"fUST",-150.112233,0.00013,2,"2024-07-29T12:50:44.429",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582394,1722257444439,"fUST",-150.112233,0.00013,2,"2024-07-29T12:50:44.439",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582397,1722257444450,"fUST",-150.112233,0.000131,2,"2024-07-29T12:50:44.450",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582399,1722257444460,"fUST",-587.0,0.00013114,2,"2024-07-29T12:50:44.460",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582401,1722257444469,"fUST",-587.0,0.00013137,2,"2024-07-29T12:50:44.469",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582403,1722257444481,"fUST",-150.112233,0.000132,2,"2024-07-29T12:50:44.481",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582405,1722257444490,"fUST",-335.58048112,0.000132,2,"2024-07-29T12:50:44.490",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582407,1722257444500,"fUST",-150.112233,0.000132,2,"2024-07-29T12:50:44.500",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582409,1722257444510,"fUST",-150.112233,0.000133,2,"2024-07-29T12:50:44.510",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582411,1722257444527,"fUST",-985.78595086,0.00013388,2,"2024-07-29T12:50:44.527",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582414,1722257444537,"fUST",-2000.0,0.00013388,2,"2024-07-29T12:50:44.537",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582416,1722257444547,"fUST",-150.112233,0.000134,2,"2024-07-29T12:50:44.547",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582418,1722257444558,"fUST",-150.112233,0.000134,2,"2024-07-29T12:50:44.558",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582420,1722257444568,"fUST",-86713.5921618,0.00013478,2,"2024-07-29T12:50:44.568",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582422,1722257444579,"fUST",-313.17418395,0.00013488,5,"2024-07-29T12:50:44.579",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582424,1722257444590,"fUST",-1294.137486,0.00013488,2,"2024-07-29T12:50:44.590",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582426,1722257444602,"fUST",-151.0,0.00013488,2,"2024-07-29T12:50:44.602",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582428,1722257444612,"fUST",-1294.137486,0.00013488,2,"2024-07-29T12:50:44.612",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582430,1722257444623,"fUST",-41999.51114593,0.00013488,2,"2024-07-29T12:50:44.623",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582710,1722258183150,"fUST",813.13413846,9.999e-05,2,"2024-07-29T13:03:03.150",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582711,1722258215640,"fUST",635.75253026,9.999e-05,2,"2024-07-29T13:03:35.640",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582712,1722258267699,"fUST",193.3103402,9.999e-05,10,"2024-07-29T13:04:27.699",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582713,1722258270748,"fUST",3782.59755445,9.999e-05,2,"2024-07-29T13:04:30.748",0.0003066,31.71,0.9587562244216357,421459621.6650527]
[333582714,1722258300801,"fUST",19447.75666053,9.999e-05,2,"2024-07-29T13:05:00.801",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582715,1722258302234,"fUST",7407.05117866,9.999e-05,2,"2024-07-29T13:05:02.234",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582716,1722258303222,"fUST",1130.19877891,9.999e-05,2,"2024-07-29T13:05:03.222",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582717,1722258304595,"fUST",218.17416967,9.999e-05,2,"2024-07-29T13:05:04.595",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582719,1722258340535,"fUST",156.44936091,9.999e-05,2,"2024-07-29T13:05:40.535",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582720,1722258351910,"fUST",663.56673998,9.999e-05,2,"2024-07-29T13:05:51.910",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582721,1722258365982,"fUST",279.35753325,9.999e-05,2,"2024-07-29T13:06:05.982",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582722,1722258366662,"fUST",196.26871937,9.999e-05,2,"2024-07-29T13:06:06.662",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582723,1722258384574,"fUST",726.77830691,9.999e-05,2,"2024-07-29T13:06:24.574",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582724,1722258390406,"fUST",291.45867184,9.999e-05,2,"2024-07-29T13:06:30.406",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582725,1722258398058,"fUST",531.35557493,9.999e-05,2,"2024-07-29T13:06:38.058",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582726,1722258399387,"fUST",179.60556637,9.999e-05,2,"2024-07-29T13:06:39.387",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582727,1722258406967,"fUST",783.26953764,9.999e-05,2,"2024-07-29T13:06:46.967",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582728,1722258419296,"fUST",202.13549251,9.999e-05,2,"2024-07-29T13:06:59.296",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582729,1722258419897,"fUST",600.24609405,9.999e-05,2,"2024-07-29T13:06:59.897",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582730,1722258422100,"fUST",195.39914182,9.999e-05,2,"2024-07-29T13:07:02.100",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582731,1722258424037,"fUST",155.04160922,9.999e-05,2,"2024-07-29T13:07:04.037",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582732,1722258424684,"fUST",209.65653934,9.999e-05,2,"2024-07-29T13:07:04.684",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582733,1722258426631,"fUST",778.87203636,9.999e-05,2,"2024-07-29T13:07:06.631",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582734,1722258428979,"fUST",567.99228217,9.999e-05,2,"2024-07-29T13:07:08.979",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582735,1722258430480,"fUST",162.90193781,9.999e-05,2,"2024-07-29T13:07:10.480",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582736,1722258433367,"fUST",188.04294313,9.999e-05,2,"2024-07-29T13:07:13.367",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582737,1722258434581,"fUST",287.48002697,0.0001,2,"2024-07-29T13:07:14.581",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582738,1722258451833,"fUST",530.59744488,9.999e-05,2,"2024-07-29T13:07:31.833",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582739,1722258456191,"fUST",403.32733275,9.999e-05,2,"2024-07-29T13:07:36.191",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582740,1722258456484,"fUST",181.22338865,9.999e-05,2,"2024-07-29T13:07:36.484",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582741,1722258458204,"fUST",156.65797586,9.999e-05,2,"2024-07-29T13:07:38.204",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582742,1722258461235,"fUST",413.48920953,9.999e-05,2,"2024-07-29T13:07:41.235",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582747,1722258466740,"fUST",257.98438268,9.999e-05,2,"2024-07-29T13:07:46.740",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582748,1722258468319,"fUST",341.69630942,9.999e-05,2,"2024-07-29T13:07:48.319",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582751,1722258470086,"fUST",154.90858015,9.999e-05,2,"2024-07-29T13:07:50.086",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582753,1722258473958,"fUST",194.61181113,9.999e-05,2,"2024-07-29T13:07:53.958",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582760,1722258480362,"fUST",160.00381439,9.999e-05,2,"2024-07-29T13:08:00.362",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582761,1722258481074,"fUST",353.71289471,9.999e-05,2,"2024-07-29T13:08:01.074",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582762,1722258481204,"fUST",248.83425172,9.999e-05,2,"2024-07-29T13:08:01.204",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582763,1722258490988,"fUST",404.34085405,9.999e-05,2,"2024-07-29T13:08:10.988",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582764,1722258504513,"fUST",246.29525277,9.999e-05,2,"2024-07-29T13:08:24.513",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582765,1722258504734,"fUST",191.97542682,9.999e-05,2,"2024-07-29T13:08:24.734",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582766,1722258509984,"fUST",156.572996,9.999e-05,2,"2024-07-29T13:08:29.984",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582767,1722258517277,"fUST",319.40039305,9.999e-05,2,"2024-07-29T13:08:37.277",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582768,1722258527748,"fUST",154.90193854,9.999e-05,2,"2024-07-29T13:08:47.748",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582769,1722258552056,"fUST",157.64183891,9.999e-05,2,"2024-07-29T13:09:12.056",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582770,1722258564841,"fUST",-300.0,0.00010732,2,"2024-07-29T13:09:24.841",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582771,1722258564865,"fUST",-66.81232118,0.00010732,2,"2024-07-29T13:09:24.865",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582772,1722258565764,"fUST",201.273204,9.999e-05,2,"2024-07-29T13:09:25.764",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582773,1722258568239,"fUST",154.71377951,9.999e-05,2,"2024-07-29T13:09:28.239",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582774,1722258579688,"fUST",493.72845005,9.999e-05,2,"2024-07-29T13:09:39.688",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582778,1722258585784,"fUST",848.53287184,9.999e-05,2,"2024-07-29T13:09:45.784",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582893,1722258632574,"fUST",-300.0,0.00010732,2,"2024-07-29T13:10:32.574",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582895,1722258632583,"fUST",-300.0,0.00010732,2,"2024-07-29T13:10:32.583",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582897,1722258632593,"fUST",-11400.453941,0.00010733,2,"2024-07-29T13:10:32.593",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582961,1722258638649,"fUST",-473.21000055,0.00010733,2,"2024-07-29T13:10:38.649",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582964,1722258638662,"fUST",-13026.33605845,0.00010733,2,"2024-07-29T13:10:38.662",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582966,1722258638673,"fUST",-250.0,0.00010934,2,"2024-07-29T13:10:38.673",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582968,1722258638682,"fUST",-166.666666,0.00010959,2,"2024-07-29T13:10:38.682",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582970,1722258638691,"fUST",-1470.53,0.00010959,2,"2024-07-29T13:10:38.691",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582972,1722258638700,"fUST",-1252.35,0.00010959,2,"2024-07-29T13:10:38.700",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582974,1722258638709,"fUST",-3268.5,0.00010959,2,"2024-07-29T13:10:38.709",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582976,1722258638719,"fUST",-2723.75,0.00010959,2,"2024-07-29T13:10:38.719",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582978,1722258638729,"fUST",-2269.79,0.00010959,2,"2024-07-29T13:10:38.729",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582980,1722258638738,"fUST",-1891.49,0.00010959,2,"2024-07-29T13:10:38.738",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582982,1722258638748,"fUST",-1576.24,0.00010959,2,"2024-07-29T13:10:38.748",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333582984,1722258638757,"fUST",-84.94727555,0.00010959,2,"2024-07-29T13:10:38.757",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583357,1722258642674,"fUST",-1228.59272445,0.00010959,2,"2024-07-29T13:10:42.674",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583359,1722258642683,"fUST",-1094.61,0.00010959,2,"2024-07-29T13:10:42.683",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583360,1722258642693,"fUST",-912.18,0.00010959,2,"2024-07-29T13:10:42.693",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583362,1722258642703,"fUST",-760.15,0.00010959,2,"2024-07-29T13:10:42.703",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583364,1722258642714,"fUST",-633.46,0.00010959,2,"2024-07-29T13:10:42.714",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583367,1722258642727,"fUST",-166.666666,0.00011215,2,"2024-07-29T13:10:42.727",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583369,1722258642737,"fUST",-166.666666,0.00011472,2,"2024-07-29T13:10:42.737",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583371,1722258642748,"fUST",-250.0,0.0001153,2,"2024-07-29T13:10:42.748",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583373,1722258642759,"fUST",-250.0,0.00011561,2,"2024-07-29T13:10:42.759",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583375,1722258642768,"fUST",-250.0,0.00011593,2,"2024-07-29T13:10:42.768",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583376,1722258642777,"fUST",-250.0,0.00011624,2,"2024-07-29T13:10:42.777",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583378,1722258642787,"fUST",-250.0,0.00011656,2,"2024-07-29T13:10:42.787",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583380,1722258642796,"fUST",-250.0,0.00011688,2,"2024-07-29T13:10:42.796",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583382,1722258642805,"fUST",-250.0,0.00011719,2,"2024-07-29T13:10:42.805",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583384,1722258642816,"fUST",-166.666666,0.00011728,2,"2024-07-29T13:10:42.816",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583386,1722258642826,"fUST",-250.0,0.00011751,2,"2024-07-29T13:10:42.826",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583388,1722258642836,"fUST",-250.0,0.00011782,2,"2024-07-29T13:10:42.836",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583390,1722258642846,"fUST",-420.0,0.00011797,2,"2024-07-29T13:10:42.846",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583392,1722258642855,"fUST",-420.0,0.00011805,2,"2024-07-29T13:10:42.855",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583393,1722258642865,"fUST",-250.0,0.00011814,2,"2024-07-29T13:10:42.865",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583395,1722258642874,"fUST",-250.0,0.00011846,2,"2024-07-29T13:10:42.874",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583397,1722258642883,"fUST",-250.0,0.00011877,2,"2024-07-29T13:10:42.883",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583400,1722258642904,"fUST",-250.0,0.00011909,2,"2024-07-29T13:10:42.904",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583402,1722258642914,"fUST",-250.0,0.00011941,2,"2024-07-29T13:10:42.914",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583404,1722258642923,"fUST",-250.0,0.00011972,2,"2024-07-29T13:10:42.923",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583406,1722258642933,"fUST",-166.666666,0.00011985,2,"2024-07-29T13:10:42.933",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583408,1722258642943,"fUST",-250.0,0.00012004,2,"2024-07-29T13:10:42.943",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583410,1722258642952,"fUST",-250.0,0.00012035,2,"2024-07-29T13:10:42.952",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583411,1722258642962,"fUST",-250.0,0.00012067,2,"2024-07-29T13:10:42.962",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583413,1722258642972,"fUST",-250.0,0.00012099,2,"2024-07-29T13:10:42.972",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583415,1722258642981,"fUST",-154.77556616,0.0001212,2,"2024-07-29T13:10:42.981",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583417,1722258642991,"fUST",-154.71377951,0.0001212,2,"2024-07-29T13:10:42.991",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583419,1722258643000,"fUST",-250.0,0.0001213,2,"2024-07-29T13:10:43.000",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583421,1722258643011,"fUST",-166.666666,0.00012241,2,"2024-07-29T13:10:43.011",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583423,1722258643020,"fUST",-150.83359324,0.00012867,2,"2024-07-29T13:10:43.020",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583425,1722258643030,"fUST",-3146.03911924,0.000129,2,"2024-07-29T13:10:43.030",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583427,1722258643040,"fUST",-587.0,0.00012967,2,"2024-07-29T13:10:43.040",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583429,1722258643050,"fUST",-587.0,0.00012986,2,"2024-07-29T13:10:43.050",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583431,1722258643060,"fUST",-200.0,0.00012986,2,"2024-07-29T13:10:43.060",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583432,1722258643075,"fUST",-488.10950087,0.00013,2,"2024-07-29T13:10:43.075",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583434,1722258643085,"fUST",-150.83359321,0.00013111,2,"2024-07-29T13:10:43.085",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583436,1722258643096,"fUST",-4503.66999891,0.00013201,2,"2024-07-29T13:10:43.096",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583438,1722258643105,"fUST",-336.61580579,0.00013283,2,"2024-07-29T13:10:43.105",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583440,1722258643117,"fUST",-150.83359321,0.00013354,2,"2024-07-29T13:10:43.117",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583454,1722258643262,"fUST",-2167.01991563,0.00013488,2,"2024-07-29T13:10:43.262",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583456,1722258643275,"fUST",-150.112233,0.000135,2,"2024-07-29T13:10:43.275",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583458,1722258643284,"fUST",-20822.07754866,0.00013578,2,"2024-07-29T13:10:43.284",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333583586,1722258644794,"fUST",180.29524211,9.999e-05,2,"2024-07-29T13:10:44.794",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585064,1722258680682,"fUST",375.64530467,9.999e-05,2,"2024-07-29T13:11:20.682",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585065,1722258758848,"fUST",169.80150805,9.999e-05,2,"2024-07-29T13:12:38.848",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585067,1722258807319,"fUST",8707.16909317,9.999e-05,2,"2024-07-29T13:13:27.319",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585068,1722258821606,"fUST",189.88030954,9.999e-05,2,"2024-07-29T13:13:41.606",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585069,1722258824812,"fUST",3782.59755445,9.999e-05,2,"2024-07-29T13:13:44.812",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585070,1722258829239,"fUST",16274.21667808,9.999e-05,2,"2024-07-29T13:13:49.239",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585071,1722258844758,"fUST",533.38063441,9.999e-05,2,"2024-07-29T13:14:04.758",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585072,1722258847017,"fUST",2107.09834524,9.999e-05,2,"2024-07-29T13:14:07.017",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585073,1722258940920,"fUST",208.55751505,9.999e-05,2,"2024-07-29T13:15:40.920",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585074,1722259002638,"fUST",4708.68993712,9.999e-05,2,"2024-07-29T13:16:42.638",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585075,1722259022029,"fUST",2107.09834524,9.999e-05,2,"2024-07-29T13:17:02.029",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585076,1722259029819,"fUST",3782.59755445,9.999e-05,2,"2024-07-29T13:17:09.819",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585077,1722259038252,"fUST",16274.21667808,9.999e-05,2,"2024-07-29T13:17:18.252",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585123,1722259079254,"fUST",1625.88982265,9.999e-05,2,"2024-07-29T13:17:59.254",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585444,1722259112649,"fUST",4708.68993712,9.999e-05,2,"2024-07-29T13:18:32.649",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585445,1722259124780,"fUST",154.69833824,9.999e-05,2,"2024-07-29T13:18:44.780",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585446,1722259138238,"fUST",3782.59755445,9.999e-05,2,"2024-07-29T13:18:58.238",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585447,1722259153253,"fUST",8347.65712072,9.999e-05,2,"2024-07-29T13:19:13.253",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585448,1722259231774,"fUST",154.744625,9.999e-05,2,"2024-07-29T13:20:31.774",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585449,1722259411203,"fUST",386.77258205,9.999e-05,2,"2024-07-29T13:23:31.203",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585450,1722259505553,"fUST",250.0,9.8e-05,2,"2024-07-29T13:25:05.553",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585515,1722259746180,"fUST",-252.98985031,0.00010432,2,"2024-07-29T13:29:06.180",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585516,1722259746207,"fUST",-250.0,0.00010482,2,"2024-07-29T13:29:06.207",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585517,1722259746233,"fUST",-250.0,0.00010511,2,"2024-07-29T13:29:06.233",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585518,1722259746258,"fUST",-191.51035431,0.00010532,2,"2024-07-29T13:29:06.258",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585519,1722259746284,"fUST",-250.0,0.0001054,2,"2024-07-29T13:29:06.284",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585520,1722259746310,"fUST",-250.0,0.00010568,2,"2024-07-29T13:29:06.310",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585521,1722259746338,"fUST",-250.0,0.00010597,2,"2024-07-29T13:29:06.338",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585522,1722259746364,"fUST",-124.0196298,0.00010626,2,"2024-07-29T13:29:06.364",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585567,1722259834127,"fUST",-174.11486602,0.00010332,2,"2024-07-29T13:30:34.127",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585569,1722259834137,"fUST",-125.9803702,0.00010626,2,"2024-07-29T13:30:34.137",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585571,1722259834146,"fUST",-203.5595215,0.00010632,2,"2024-07-29T13:30:34.146",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585573,1722259834159,"fUST",-250.0,0.00010655,2,"2024-07-29T13:30:34.159",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585575,1722259834169,"fUST",-157.04524228,0.00010683,2,"2024-07-29T13:30:34.169",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585577,1722259834182,"fUST",-92.95475772,0.00010683,2,"2024-07-29T13:30:34.182",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585579,1722259834191,"fUST",-250.0,0.00010712,2,"2024-07-29T13:30:34.191",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585582,1722259834202,"fUST",-250.0,0.00010741,2,"2024-07-29T13:30:34.202",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585584,1722259834211,"fUST",-250.0,0.0001077,2,"2024-07-29T13:30:34.211",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585586,1722259834221,"fUST",-250.0,0.00010798,2,"2024-07-29T13:30:34.221",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585588,1722259834231,"fUST",-250.0,0.00010827,2,"2024-07-29T13:30:34.231",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585590,1722259834242,"fUST",-250.0,0.00010856,2,"2024-07-29T13:30:34.242",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585592,1722259834252,"fUST",-978.72636664,0.00010859,2,"2024-07-29T13:30:34.252",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585594,1722259834262,"fUST",-250.0,0.00010885,2,"2024-07-29T13:30:34.262",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585596,1722259834272,"fUST",-250.0,0.00010913,2,"2024-07-29T13:30:34.272",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585598,1722259834282,"fUST",-250.0,0.00010942,2,"2024-07-29T13:30:34.282",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585600,1722259834292,"fUST",-300.0,0.00010958,2,"2024-07-29T13:30:34.292",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585602,1722259834302,"fUST",-300.0,0.00010958,2,"2024-07-29T13:30:34.302",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585604,1722259834312,"fUST",-527.88,0.00010959,2,"2024-07-29T13:30:34.312",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585606,1722259834322,"fUST",-439.9,0.00010959,2,"2024-07-29T13:30:34.322",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585608,1722259834332,"fUST",-250.0,0.00010971,2,"2024-07-29T13:30:34.332",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585611,1722259834345,"fUST",-250.0,0.00010999,2,"2024-07-29T13:30:34.345",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585613,1722259834354,"fUST",-250.0,0.00011028,2,"2024-07-29T13:30:34.354",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585615,1722259834364,"fUST",-24900.0,0.00011382,2,"2024-07-29T13:30:34.364",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585617,1722259834373,"fUST",-420.0,0.00012042,2,"2024-07-29T13:30:34.373",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585619,1722259834383,"fUST",-420.0,0.00012054,2,"2024-07-29T13:30:34.383",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585621,1722259834393,"fUST",-154.69833824,0.00012119,2,"2024-07-29T13:30:34.393",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585623,1722259834409,"fUST",-456.32261951,0.0001212,2,"2024-07-29T13:30:34.409",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585625,1722259834418,"fUST",-2167.01991563,0.0001212,2,"2024-07-29T13:30:34.418",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585627,1722259834428,"fUST",-166.666666,0.00012251,2,"2024-07-29T13:30:34.428",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585628,1722259834437,"fUST",-3725.76065408,0.000125,2,"2024-07-29T13:30:34.437",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585631,1722259834450,"fUST",-166.666666,0.00012585,2,"2024-07-29T13:30:34.450",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585632,1722259834459,"fUST",-261.55346401,0.0001288,2,"2024-07-29T13:30:34.459",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585634,1722259834469,"fUST",-2783.48898421,0.000129,2,"2024-07-29T13:30:34.469",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585636,1722259834478,"fUST",-166.666666,0.00012919,2,"2024-07-29T13:30:34.478",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585638,1722259834488,"fUST",-200.0,0.00012986,2,"2024-07-29T13:30:34.488",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585640,1722259834498,"fUST",-5309.48206098,0.00013221,2,"2024-07-29T13:30:34.498",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585642,1722259834507,"fUST",-587.0,0.00013233,2,"2024-07-29T13:30:34.507",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585644,1722259834517,"fUST",-166.666666,0.00013253,2,"2024-07-29T13:30:34.517",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585646,1722259834529,"fUST",-587.0,0.00013259,2,"2024-07-29T13:30:34.529",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585648,1722259834538,"fUST",-336.61580579,0.00013279,2,"2024-07-29T13:30:34.538",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585650,1722259834548,"fUST",-776.27053881,0.00013365,2,"2024-07-29T13:30:34.548",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585652,1722259834558,"fUST",-163.44884139,0.00013487,2,"2024-07-29T13:30:34.558",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585654,1722259834568,"fUST",-2091.23726137,0.000135,2,"2024-07-29T13:30:34.568",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585656,1722259834577,"fUST",-1000.0,0.0001354,2,"2024-07-29T13:30:34.577",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585658,1722259834587,"fUST",-163.44884138,0.00013543,2,"2024-07-29T13:30:34.587",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585660,1722259834596,"fUST",-27457.94693938,0.00013578,2,"2024-07-29T13:30:34.596",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333585987,1722259840252,"fUST",-3490.44702973,0.00013578,2,"2024-07-29T13:30:40.252",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586034,1722259843018,"fUST",-3002.88983732,0.00013578,2,"2024-07-29T13:30:43.018",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586371,1722259846559,"fUST",-2.73876405,0.00013578,2,"2024-07-29T13:30:46.559",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586372,1722259846588,"fUST",-652.4,0.00013578,2,"2024-07-29T13:30:46.588",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586402,1722260451575,"fUST",157.72474138,9.999e-05,2,"2024-07-29T13:40:51.575",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586434,1722260569353,"fUST",7445.81872161,9.999e-05,2,"2024-07-29T13:42:49.353",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586435,1722260584136,"fUST",375.79677847,9.999e-05,2,"2024-07-29T13:43:04.136",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586436,1722260595987,"fUST",341.87248912,9.999e-05,2,"2024-07-29T13:43:15.987",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586437,1722260687753,"fUST",154.80649189,9.999e-05,2,"2024-07-29T13:44:47.753",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586438,1722260715021,"fUST",341.52012972,9.999e-05,2,"2024-07-29T13:45:15.021",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586439,1722260728156,"fUST",375.79677847,9.999e-05,2,"2024-07-29T13:45:28.156",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586440,1722260789873,"fUST",154.88678402,9.999e-05,2,"2024-07-29T13:46:29.873",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586441,1722260809171,"fUST",-300.0,0.00010589,2,"2024-07-29T13:46:49.171",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586442,1722260809194,"fUST",-70.28040692,0.00010589,2,"2024-07-29T13:46:49.194",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586443,1722260817259,"fUST",157.72474138,9.999e-05,2,"2024-07-29T13:46:57.259",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586470,1722260864016,"fUST",600.24609405,9.999e-05,2,"2024-07-29T13:47:44.016",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586471,1722260865784,"fUST",156.44936091,9.999e-05,2,"2024-07-29T13:47:45.784",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586472,1722260874216,"fUST",375.34235707,9.999e-05,2,"2024-07-29T13:47:54.216",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586473,1722260875614,"fUST",154.80649189,9.999e-05,2,"2024-07-29T13:47:55.614",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586474,1722260877774,"fUST",727.02832733,9.999e-05,2,"2024-07-29T13:47:57.774",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586475,1722260900002,"fUST",273.57313143,9.999e-05,2,"2024-07-29T13:48:20.002",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586476,1722260905070,"fUST",942.12512916,9.999e-05,2,"2024-07-29T13:48:25.070",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586477,1722260905790,"fUST",267.50731086,0.0001,2,"2024-07-29T13:48:25.790",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586478,1722260909898,"fUST",533.38063441,9.999e-05,2,"2024-07-29T13:48:29.898",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586479,1722260915957,"fUST",542.70996312,9.999e-05,2,"2024-07-29T13:48:35.957",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586480,1722260916694,"fUST",568.27807593,9.999e-05,2,"2024-07-29T13:48:36.694",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586481,1722260916871,"fUST",196.33497966,9.999e-05,2,"2024-07-29T13:48:36.871",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586482,1722260917168,"fUST",531.35557493,9.999e-05,2,"2024-07-29T13:48:37.168",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586483,1722260918142,"fUST",303.06956169,9.999e-05,2,"2024-07-29T13:48:38.142",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586484,1722260918330,"fUST",156.65797586,9.999e-05,2,"2024-07-29T13:48:38.330",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586485,1722260919028,"fUST",224.53397514,9.999e-05,2,"2024-07-29T13:48:39.028",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586486,1722260921246,"fUST",157.72474138,9.999e-05,2,"2024-07-29T13:48:41.246",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586487,1722260921505,"fUST",154.76012181,9.999e-05,2,"2024-07-29T13:48:41.505",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586488,1722260924819,"fUST",806.45186026,9.999e-05,2,"2024-07-29T13:48:44.819",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586489,1722260926074,"fUST",162.95665863,9.999e-05,2,"2024-07-29T13:48:46.074",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586490,1722260926109,"fUST",309.27320796,9.999e-05,2,"2024-07-29T13:48:46.109",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586491,1722260926583,"fUST",287.48002697,0.0001,2,"2024-07-29T13:48:46.583",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586492,1722260928129,"fUST",288.23560711,9.999e-05,2,"2024-07-29T13:48:48.129",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586493,1722260930012,"fUST",154.82188073,9.999e-05,2,"2024-07-29T13:48:50.012",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586494,1722260930388,"fUST",154.80649189,9.999e-05,2,"2024-07-29T13:48:50.388",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586495,1722260933639,"fUST",783.26953764,9.999e-05,2,"2024-07-29T13:48:53.639",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586496,1722260934300,"fUST",813.00772694,9.999e-05,2,"2024-07-29T13:48:54.300",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586497,1722260939492,"fUST",154.80649189,9.999e-05,2,"2024-07-29T13:48:59.492",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586498,1722260947026,"fUST",201.51415095,9.999e-05,2,"2024-07-29T13:49:07.026",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586499,1722260948619,"fUST",404.47935249,9.999e-05,2,"2024-07-29T13:49:08.619",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586500,1722260949370,"fUST",813.00772694,9.999e-05,2,"2024-07-29T13:49:09.370",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586501,1722260954051,"fUST",521.86930577,9.999e-05,2,"2024-07-29T13:49:14.051",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586502,1722260956550,"fUST",204.43824148,0.0001,2,"2024-07-29T13:49:16.550",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586503,1722260958530,"fUST",160.00381439,9.999e-05,2,"2024-07-29T13:49:18.530",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586504,1722260964705,"fUST",240.55889109,9.999e-05,2,"2024-07-29T13:49:24.705",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586505,1722260965655,"fUST",156.62454437,9.999e-05,2,"2024-07-29T13:49:25.655",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586506,1722260966475,"fUST",188.04294313,9.999e-05,2,"2024-07-29T13:49:26.475",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586507,1722260971362,"fUST",162.28894778,9.999e-05,2,"2024-07-29T13:49:31.362",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586508,1722260971878,"fUST",154.69833824,9.999e-05,2,"2024-07-29T13:49:31.878",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586509,1722260974090,"fUST",154.80649189,9.999e-05,2,"2024-07-29T13:49:34.090",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586510,1722260977709,"fUST",248.83425172,9.999e-05,2,"2024-07-29T13:49:37.709",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586511,1722260982050,"fUST",1029.14408046,9.999e-05,2,"2024-07-29T13:49:42.050",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586521,1722260982794,"fUST",289.59199175,9.999e-05,2,"2024-07-29T13:49:42.794",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586524,1722260985944,"fUST",848.96464521,9.999e-05,2,"2024-07-29T13:49:45.944",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586525,1722260986382,"fUST",162.35915212,9.999e-05,2,"2024-07-29T13:49:46.382",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586526,1722260989634,"fUST",154.80649189,9.999e-05,2,"2024-07-29T13:49:49.634",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586527,1722260995955,"fUST",268.71596496,9.999e-05,2,"2024-07-29T13:49:55.955",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586528,1722261000957,"fUST",848.96464521,9.999e-05,2,"2024-07-29T13:50:00.957",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586529,1722261001644,"fUST",403.4655861,9.999e-05,2,"2024-07-29T13:50:01.644",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586530,1722261006253,"fUST",309.35688972,9.999e-05,2,"2024-07-29T13:50:06.253",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586531,1722261006618,"fUST",414.61537087,9.999e-05,2,"2024-07-29T13:50:06.618",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586535,1722261009860,"fUST",663.78880537,9.999e-05,2,"2024-07-29T13:50:09.860",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586536,1722261012968,"fUST",542.80213457,9.999e-05,2,"2024-07-29T13:50:12.968",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586537,1722261019828,"fUST",806.45186026,9.999e-05,2,"2024-07-29T13:50:19.828",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586538,1722261020087,"fUST",567.70648841,9.999e-05,2,"2024-07-29T13:50:20.087",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586539,1722261021563,"fUST",304.52049507,9.999e-05,2,"2024-07-29T13:50:21.563",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586541,1722261027723,"fUST",199.89785629,9.999e-05,2,"2024-07-29T13:50:27.723",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586542,1722261027849,"fUST",493.97936365,9.999e-05,2,"2024-07-29T13:50:27.849",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586615,1722261033084,"fUST",-300.0,0.00010589,2,"2024-07-29T13:50:33.084",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586617,1722261033095,"fUST",-2167.01991563,0.00010589,2,"2024-07-29T13:50:33.095",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586619,1722261033105,"fUST",-300.0,0.00010589,2,"2024-07-29T13:50:33.105",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333586621,1722261033115,"fUST",-3174.29087301,0.0001059,2,"2024-07-29T13:50:33.115",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587073,1722261037941,"fUST",404.47935249,9.999e-05,2,"2024-07-29T13:50:37.941",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587093,1722261038315,"fUST",157.6164939,9.999e-05,2,"2024-07-29T13:50:38.315",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587117,1722261039003,"fUST",-21725.70912699,0.0001059,2,"2024-07-29T13:50:39.003",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587118,1722261039013,"fUST",-250.0,0.00010591,2,"2024-07-29T13:50:39.013",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587119,1722261039024,"fUST",-366.58,0.00010959,2,"2024-07-29T13:50:39.024",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587120,1722261039036,"fUST",-366.58,0.00010959,2,"2024-07-29T13:50:39.036",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587121,1722261039045,"fUST",-244.39,0.00010959,2,"2024-07-29T13:50:39.045",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587122,1722261039053,"fUST",-203.66,0.00010959,2,"2024-07-29T13:50:39.053",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587123,1722261039063,"fUST",-169.71,0.00010959,2,"2024-07-29T13:50:39.063",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587124,1722261039072,"fUST",-848.6,0.00010959,2,"2024-07-29T13:50:39.072",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587125,1722261039082,"fUST",-166.666666,0.00010959,2,"2024-07-29T13:50:39.082",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587126,1722261039091,"fUST",-166.666666,0.00011253,2,"2024-07-29T13:50:39.091",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587127,1722261039101,"fUST",-250.0,0.00011487,2,"2024-07-29T13:50:39.101",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587128,1722261039110,"fUST",-250.0,0.00011518,2,"2024-07-29T13:50:39.110",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587130,1722261039119,"fUST",-166.666666,0.00011546,2,"2024-07-29T13:50:39.119",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587131,1722261039129,"fUST",-250.0,0.0001155,2,"2024-07-29T13:50:39.129",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587132,1722261039138,"fUST",-250.0,0.00011581,2,"2024-07-29T13:50:39.138",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587133,1722261039147,"fUST",-250.0,0.00011613,2,"2024-07-29T13:50:39.147",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587134,1722261039157,"fUST",-420.0,0.00011641,2,"2024-07-29T13:50:39.157",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587135,1722261039166,"fUST",-250.0,0.00011644,2,"2024-07-29T13:50:39.166",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587136,1722261039176,"fUST",-420.0,0.00011648,2,"2024-07-29T13:50:39.176",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587137,1722261039185,"fUST",-250.0,0.00011676,2,"2024-07-29T13:50:39.185",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587138,1722261039195,"fUST",-250.0,0.00011707,2,"2024-07-29T13:50:39.195",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587139,1722261039204,"fUST",-250.0,0.00011739,2,"2024-07-29T13:50:39.204",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587140,1722261039213,"fUST",-250.0,0.0001177,2,"2024-07-29T13:50:39.213",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587141,1722261039223,"fUST",-250.0,0.00011802,2,"2024-07-29T13:50:39.223",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587142,1722261039232,"fUST",-250.0,0.00011833,2,"2024-07-29T13:50:39.232",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587143,1722261039242,"fUST",-166.666666,0.0001184,2,"2024-07-29T13:50:39.242",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587144,1722261039251,"fUST",-250.0,0.00011865,2,"2024-07-29T13:50:39.251",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587145,1722261039260,"fUST",-250.0,0.00011896,2,"2024-07-29T13:50:39.260",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587146,1722261039269,"fUST",-250.0,0.00011928,2,"2024-07-29T13:50:39.269",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587147,1722261039282,"fUST",-250.0,0.0001196,2,"2024-07-29T13:50:39.282",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587148,1722261039291,"fUST",-250.0,0.00011991,2,"2024-07-29T13:50:39.291",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587149,1722261039300,"fUST",-250.0,0.00012023,2,"2024-07-29T13:50:39.300",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587150,1722261039310,"fUST",-250.0,0.00012054,2,"2024-07-29T13:50:39.310",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587152,1722261039319,"fUST",-250.0,0.00012086,2,"2024-07-29T13:50:39.319",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587154,1722261039328,"fUST",-521.86930577,0.0001212,2,"2024-07-29T13:50:39.328",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587156,1722261039338,"fUST",-162.84721699,0.0001212,2,"2024-07-29T13:50:39.338",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587158,1722261039348,"fUST",-154.78708112,0.0001212,2,"2024-07-29T13:50:39.348",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587160,1722261039358,"fUST",-319.5081595,0.0001212,2,"2024-07-29T13:50:39.358",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587162,1722261039368,"fUST",-156.52144763,0.0001212,2,"2024-07-29T13:50:39.368",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587165,1722261039378,"fUST",-519.24134864,0.0001212,2,"2024-07-29T13:50:39.378",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587167,1722261039388,"fUST",-154.69833824,0.0001212,2,"2024-07-29T13:50:39.388",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587169,1722261039398,"fUST",-600.83772694,0.0001212,2,"2024-07-29T13:50:39.398",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587171,1722261039408,"fUST",-240.09796077,0.0001212,2,"2024-07-29T13:50:39.408",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587173,1722261039417,"fUST",-201.33899394,0.0001212,2,"2024-07-29T13:50:39.417",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587175,1722261039427,"fUST",-154.69833824,0.0001212,2,"2024-07-29T13:50:39.427",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587177,1722261039436,"fUST",-195.85959936,0.0001212,2,"2024-07-29T13:50:39.436",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587179,1722261039446,"fUST",-166.666666,0.00012134,2,"2024-07-29T13:50:39.446",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587181,1722261039455,"fUST",-166.666666,0.00012427,2,"2024-07-29T13:50:39.455",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587183,1722261039466,"fUST",-587.0,0.00012798,2,"2024-07-29T13:50:39.466",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587185,1722261039475,"fUST",-587.0,0.00012813,2,"2024-07-29T13:50:39.475",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587187,1722261039485,"fUST",-200.0,0.00012986,2,"2024-07-29T13:50:39.485",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587189,1722261039495,"fUST",-5309.48206098,0.00013242,2,"2024-07-29T13:50:39.495",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587191,1722261039504,"fUST",-336.6158058,0.00013362,2,"2024-07-29T13:50:39.504",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587193,1722261039514,"fUST",-230.0130703,0.00013478,2,"2024-07-29T13:50:39.514",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587195,1722261039524,"fUST",-2.58511679,0.00013483,2,"2024-07-29T13:50:39.524",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587269,1722261040447,"fUST",-227.42795348,0.00013483,2,"2024-07-29T13:50:40.447",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587270,1722261040457,"fUST",-230.01307027,0.00013488,2,"2024-07-29T13:50:40.457",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587271,1722261040466,"fUST",-230.01307027,0.00013493,2,"2024-07-29T13:50:40.466",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587272,1722261040475,"fUST",-230.01307027,0.00013498,2,"2024-07-29T13:50:40.475",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587273,1722261040485,"fUST",-18527.26632691,0.00013568,2,"2024-07-29T13:50:40.485",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587274,1722261040535,"fUST",-13860.0,0.00013568,2,"2024-07-29T13:50:40.535",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587275,1722261040548,"fUST",-1572.44479459,0.00013568,2,"2024-07-29T13:50:40.548",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587276,1722261040557,"fUST",-369.41124557,0.00013578,5,"2024-07-29T13:50:40.557",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587277,1722261040567,"fUST",-58251.32775495,0.00013578,2,"2024-07-29T13:50:40.567",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587278,1722261040576,"fUST",-151.0,0.00013578,2,"2024-07-29T13:50:40.576",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587279,1722261040586,"fUST",-151.0,0.00013578,2,"2024-07-29T13:50:40.586",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587280,1722261040595,"fUST",-1044.519844,0.00013578,2,"2024-07-29T13:50:40.595",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587281,1722261040605,"fUST",-1044.519844,0.00013578,2,"2024-07-29T13:50:40.605",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587282,1722261040614,"fUST",-151.0,0.00013578,2,"2024-07-29T13:50:40.614",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587283,1722261040624,"fUST",-151.0,0.00013578,2,"2024-07-29T13:50:40.624",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587284,1722261040633,"fUST",-151.0,0.00013578,2,"2024-07-29T13:50:40.633",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587285,1722261040642,"fUST",-1485.796612,0.00013578,2,"2024-07-29T13:50:40.642",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587286,1722261040651,"fUST",-1485.796612,0.00013578,2,"2024-07-29T13:50:40.651",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587287,1722261040661,"fUST",-2274.274554,0.00013578,2,"2024-07-29T13:50:40.661",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587288,1722261040670,"fUST",-151.005796,0.00013578,2,"2024-07-29T13:50:40.670",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587289,1722261040679,"fUST",-67919.4222429,0.00013578,2,"2024-07-29T13:50:40.679",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587290,1722261040688,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:40.688",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587291,1722261040697,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:40.697",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587292,1722261040707,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:40.707",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587293,1722261040717,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:40.717",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587294,1722261040726,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:40.726",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587295,1722261040735,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:40.735",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587296,1722261040745,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:40.745",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587297,1722261040754,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:40.754",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587298,1722261040764,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:40.764",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587299,1722261040773,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:40.773",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587300,1722261040785,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:40.785",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587301,1722261040794,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:40.794",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587302,1722261040804,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:40.804",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587303,1722261040814,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:40.814",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587304,1722261040823,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:40.823",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587305,1722261040832,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:40.832",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587306,1722261040842,"fUST",-498.774569,0.00013588,2,"2024-07-29T13:50:40.842",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587307,1722261040851,"fUST",-498.774569,0.00013588,2,"2024-07-29T13:50:40.851",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587308,1722261040864,"fUST",-174.404527,0.00013588,2,"2024-07-29T13:50:40.864",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587309,1722261040873,"fUST",-174.404527,0.00013588,2,"2024-07-29T13:50:40.873",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587310,1722261040882,"fUST",-486.814924,0.00013588,2,"2024-07-29T13:50:40.882",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587311,1722261040892,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:40.892",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587312,1722261040902,"fUST",-486.814924,0.00013588,2,"2024-07-29T13:50:40.902",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587313,1722261040913,"fUST",-269.379751,0.00013588,2,"2024-07-29T13:50:40.913",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587314,1722261040923,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:40.923",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587315,1722261040932,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:40.932",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587316,1722261040944,"fUST",-477.010319,0.00013588,2,"2024-07-29T13:50:40.944",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587317,1722261041051,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:41.051",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587318,1722261041063,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:41.063",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587319,1722261041073,"fUST",-477.010319,0.00013588,2,"2024-07-29T13:50:41.073",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587320,1722261041083,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:41.083",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587321,1722261041093,"fUST",-1294.137486,0.00013588,2,"2024-07-29T13:50:41.093",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587322,1722261041103,"fUST",-1294.137486,0.00013588,2,"2024-07-29T13:50:41.103",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587323,1722261041113,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:41.113",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587324,1722261041123,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:41.123",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587325,1722261041134,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:41.134",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587326,1722261041144,"fUST",-1044.519844,0.00013588,2,"2024-07-29T13:50:41.144",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587327,1722261041155,"fUST",-1044.519844,0.00013588,2,"2024-07-29T13:50:41.155",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587328,1722261041164,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:41.164",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587329,1722261041174,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:41.174",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587330,1722261041183,"fUST",-151.0,0.00013588,2,"2024-07-29T13:50:41.183",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587331,1722261041193,"fUST",-1485.796612,0.00013588,2,"2024-07-29T13:50:41.193",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587332,1722261041202,"fUST",-1485.796612,0.00013588,2,"2024-07-29T13:50:41.202",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587333,1722261041211,"fUST",-2274.274554,0.00013588,2,"2024-07-29T13:50:41.211",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587334,1722261041221,"fUST",-88888.0,0.00013588,2,"2024-07-29T13:50:41.221",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587335,1722261041234,"fUST",-887.20735581,0.00013598,2,"2024-07-29T13:50:41.234",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587336,1722261041245,"fUST",-200.0,0.00013598,2,"2024-07-29T13:50:41.245",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587337,1722261041256,"fUST",-2000.0,0.00013598,2,"2024-07-29T13:50:41.256",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587338,1722261041266,"fUST",-355.3061935,0.000136,2,"2024-07-29T13:50:41.266",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587339,1722261041276,"fUST",-5197.67980856,0.000136,2,"2024-07-29T13:50:41.276",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587340,1722261041288,"fUST",-150.112233,0.000136,2,"2024-07-29T13:50:41.288",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587341,1722261041298,"fUST",-150.112233,0.000136,2,"2024-07-29T13:50:41.298",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587342,1722261041307,"fUST",-150.112233,0.000136,2,"2024-07-29T13:50:41.307",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587343,1722261041317,"fUST",-150.112233,0.000136,2,"2024-07-29T13:50:41.317",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587344,1722261041326,"fUST",-150.112233,0.000136,2,"2024-07-29T13:50:41.326",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587345,1722261041336,"fUST",-150.112233,0.000136,2,"2024-07-29T13:50:41.336",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587346,1722261041345,"fUST",-150.112233,0.000136,2,"2024-07-29T13:50:41.345",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587347,1722261041354,"fUST",-150.112233,0.000136,2,"2024-07-29T13:50:41.354",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587348,1722261041364,"fUST",-150.112233,0.000136,2,"2024-07-29T13:50:41.364",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587349,1722261041374,"fUST",-527.70978985,0.000136,2,"2024-07-29T13:50:41.374",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587350,1722261041383,"fUST",-150.112233,0.000136,2,"2024-07-29T13:50:41.383",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587351,1722261041392,"fUST",-150.112233,0.000136,2,"2024-07-29T13:50:41.392",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587352,1722261041402,"fUST",-150.112233,0.000136,2,"2024-07-29T13:50:41.402",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587353,1722261041411,"fUST",-150.112233,0.000136,2,"2024-07-29T13:50:41.411",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587354,1722261041421,"fUST",-150.112233,0.000136,2,"2024-07-29T13:50:41.421",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587355,1722261041431,"fUST",-150.112233,0.000136,2,"2024-07-29T13:50:41.431",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587356,1722261041440,"fUST",-150.112233,0.000136,2,"2024-07-29T13:50:41.440",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587357,1722261041450,"fUST",-33959.7111215,0.00013678,2,"2024-07-29T13:50:41.450",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587358,1722261041459,"fUST",-175.923781,0.00013678,2,"2024-07-29T13:50:41.459",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587359,1722261041469,"fUST",-151.0,0.00013678,2,"2024-07-29T13:50:41.469",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587360,1722261041478,"fUST",-151.0,0.00013678,2,"2024-07-29T13:50:41.478",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587361,1722261041487,"fUST",-1485.796612,0.00013678,2,"2024-07-29T13:50:41.487",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587362,1722261041497,"fUST",-1485.796612,0.00013678,2,"2024-07-29T13:50:41.497",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587363,1722261041506,"fUST",-2274.274554,0.00013678,2,"2024-07-29T13:50:41.506",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587364,1722261041515,"fUST",-313.17418395,0.00013688,5,"2024-07-29T13:50:41.515",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587365,1722261041525,"fUST",-151.344668,0.00013688,2,"2024-07-29T13:50:41.525",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587366,1722261041536,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.536",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587367,1722261041545,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.545",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587368,1722261041554,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.554",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587369,1722261041564,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.564",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587370,1722261041573,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.573",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587371,1722261041582,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.582",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587372,1722261041591,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.591",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587373,1722261041600,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.600",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587374,1722261041610,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.610",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587375,1722261041620,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.620",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587376,1722261041630,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.630",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587377,1722261041641,"fUST",-237.808297,0.00013688,2,"2024-07-29T13:50:41.641",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587378,1722261041651,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.651",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587379,1722261041661,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.661",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587380,1722261041670,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.670",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587381,1722261041679,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.679",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587382,1722261041689,"fUST",-498.774569,0.00013688,2,"2024-07-29T13:50:41.689",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587383,1722261041698,"fUST",-498.774569,0.00013688,2,"2024-07-29T13:50:41.698",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587384,1722261041707,"fUST",-174.404527,0.00013688,2,"2024-07-29T13:50:41.707",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587385,1722261041716,"fUST",-174.404527,0.00013688,2,"2024-07-29T13:50:41.716",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587386,1722261041725,"fUST",-486.814924,0.00013688,2,"2024-07-29T13:50:41.725",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587387,1722261041735,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.735",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587388,1722261041744,"fUST",-486.814924,0.00013688,2,"2024-07-29T13:50:41.744",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587389,1722261041753,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.753",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587390,1722261041764,"fUST",-477.010319,0.00013688,2,"2024-07-29T13:50:41.764",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587391,1722261041773,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.773",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587392,1722261041785,"fUST",-477.010319,0.00013688,2,"2024-07-29T13:50:41.785",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587393,1722261041794,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.794",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587394,1722261041804,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.804",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587395,1722261041813,"fUST",-1294.137486,0.00013688,2,"2024-07-29T13:50:41.813",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587396,1722261041824,"fUST",-1294.137486,0.00013688,2,"2024-07-29T13:50:41.824",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587397,1722261041833,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.833",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587398,1722261041843,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.843",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587399,1722261041852,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.852",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587400,1722261041862,"fUST",-1044.519844,0.00013688,2,"2024-07-29T13:50:41.862",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587401,1722261041875,"fUST",-1044.519844,0.00013688,2,"2024-07-29T13:50:41.875",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587402,1722261041886,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.886",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587403,1722261041896,"fUST",-151.0,0.00013688,2,"2024-07-29T13:50:41.896",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587404,1722261041905,"fUST",-1485.796612,0.00013688,2,"2024-07-29T13:50:41.905",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587405,1722261041917,"fUST",-1485.796612,0.00013688,2,"2024-07-29T13:50:41.917",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587406,1722261041927,"fUST",-2274.274554,0.00013688,2,"2024-07-29T13:50:41.927",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587407,1722261041937,"fUST",-35136.19001207,0.00013688,2,"2024-07-29T13:50:41.937",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587432,1722261043275,"fUST",-41.14226744,0.00013578,2,"2024-07-29T13:50:43.275",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587434,1722261043299,"fUST",-2233.13228656,0.00013578,2,"2024-07-29T13:50:43.299",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587436,1722261043308,"fUST",-2274.274554,0.00013588,2,"2024-07-29T13:50:43.308",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587438,1722261043317,"fUST",-2274.274554,0.00013678,2,"2024-07-29T13:50:43.317",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587440,1722261043327,"fUST",-2274.274554,0.00013688,2,"2024-07-29T13:50:43.327",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587442,1722261043336,"fUST",-2693.5440514,0.00013688,2,"2024-07-29T13:50:43.336",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587488,1722261048787,"fUST",-403.4655861,0.0001212,2,"2024-07-29T13:50:48.787",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587490,1722261048797,"fUST",-848.96464521,0.0001212,2,"2024-07-29T13:50:48.797",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587492,1722261048807,"fUST",-12630.86976868,0.00013688,2,"2024-07-29T13:50:48.807",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587499,1722261048866,"fUST",-85378.24065385,0.00013688,2,"2024-07-29T13:50:48.866",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587501,1722261048881,"fUST",-506.67606398,0.00013698,2,"2024-07-29T13:50:48.881",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587503,1722261048891,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:48.891",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587505,1722261048901,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:48.901",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587507,1722261048911,"fUST",-507.54583032,0.00013698,2,"2024-07-29T13:50:48.911",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587509,1722261048921,"fUST",-507.8376896,0.00013698,2,"2024-07-29T13:50:48.921",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587512,1722261048931,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:48.931",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587514,1722261048942,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:48.942",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587516,1722261048953,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:48.953",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587518,1722261048962,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:48.962",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587520,1722261048972,"fUST",-504.4232091,0.00013698,2,"2024-07-29T13:50:48.972",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587522,1722261048982,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:48.982",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587524,1722261048993,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:48.993",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587526,1722261049003,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.003",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587528,1722261049014,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.014",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587530,1722261049024,"fUST",-509.02723048,0.00013698,2,"2024-07-29T13:50:49.024",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587532,1722261049039,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:49.039",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587533,1722261049048,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:49.048",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587535,1722261049058,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:49.058",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587537,1722261049068,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.068",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587540,1722261049078,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:49.078",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587542,1722261049088,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:49.088",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587544,1722261049098,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:49.098",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587546,1722261049108,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.108",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587548,1722261049118,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:49.118",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587550,1722261049129,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:49.129",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587552,1722261049138,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.138",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587554,1722261049148,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.148",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587556,1722261049157,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.157",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587558,1722261049168,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.168",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587560,1722261049178,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.178",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587562,1722261049188,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.188",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587564,1722261049197,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.197",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587566,1722261049207,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.207",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587568,1722261049217,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.217",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587570,1722261049227,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.227",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587572,1722261049237,"fUST",-505.32488075,0.00013698,2,"2024-07-29T13:50:49.237",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587574,1722261049247,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.247",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587575,1722261049257,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.257",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587577,1722261049267,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.267",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587579,1722261049278,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.278",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587581,1722261049291,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.291",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587583,1722261049301,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.301",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587585,1722261049310,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.310",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587587,1722261049321,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.321",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587589,1722261049331,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.331",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587591,1722261049340,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.340",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587593,1722261049350,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.350",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587595,1722261049360,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.360",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587597,1722261049369,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.369",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587599,1722261049379,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.379",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587601,1722261049388,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.388",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587603,1722261049398,"fUST",-320.51396772,0.00013698,2,"2024-07-29T13:50:49.398",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587605,1722261049407,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.407",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587607,1722261049417,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.417",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587609,1722261049427,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.427",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587611,1722261049436,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.436",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587613,1722261049446,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.446",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587615,1722261049456,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.456",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587617,1722261049465,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.465",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587619,1722261049475,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.475",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587621,1722261049485,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.485",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587622,1722261049495,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.495",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587624,1722261049504,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.504",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587627,1722261049515,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.515",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587628,1722261049525,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:49.525",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587630,1722261049537,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:49.537",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587632,1722261049547,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.547",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587634,1722261049556,"fUST",-428.2924565,0.00013698,2,"2024-07-29T13:50:49.556",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587636,1722261049566,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.566",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587638,1722261049575,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.575",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587640,1722261049585,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.585",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587642,1722261049595,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.595",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587644,1722261049605,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.605",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587646,1722261049614,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.614",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587648,1722261049623,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.623",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587650,1722261049634,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.634",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587652,1722261049644,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.644",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587654,1722261049654,"fUST",-503.19506113,0.00013698,2,"2024-07-29T13:50:49.654",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587656,1722261049664,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.664",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587658,1722261049674,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.674",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587660,1722261049684,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.684",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587662,1722261049693,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.693",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587664,1722261049703,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.703",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587666,1722261049712,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.712",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587668,1722261049721,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.721",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587670,1722261049730,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.730",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587672,1722261049740,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.740",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587674,1722261049750,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.750",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587676,1722261049759,"fUST",-326.1049079,0.00013698,2,"2024-07-29T13:50:49.759",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587678,1722261049768,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.768",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587680,1722261049777,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.777",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587682,1722261049789,"fUST",-526.55122094,0.00013698,2,"2024-07-29T13:50:49.789",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587684,1722261049798,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.798",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587686,1722261049808,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.808",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587688,1722261049818,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.818",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587691,1722261049829,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.829",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587693,1722261049840,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.840",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587695,1722261049850,"fUST",-509.09073126,0.00013698,2,"2024-07-29T13:50:49.850",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587697,1722261049862,"fUST",-464.10296332,0.00013698,2,"2024-07-29T13:50:49.862",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587699,1722261049873,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.873",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587701,1722261049882,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.882",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587703,1722261049892,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:49.892",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587705,1722261049902,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.902",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587707,1722261049912,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.912",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587709,1722261049921,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.921",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587711,1722261049930,"fUST",-507.62093713,0.00013698,2,"2024-07-29T13:50:49.930",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587713,1722261049940,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.940",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587715,1722261049952,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.952",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587717,1722261049961,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.961",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587719,1722261049971,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.971",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587721,1722261049980,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.980",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587723,1722261049989,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.989",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587725,1722261049999,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:49.999",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587727,1722261050008,"fUST",-503.6451336,0.00013698,2,"2024-07-29T13:50:50.008",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587729,1722261050018,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.018",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587731,1722261050028,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.028",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587733,1722261050039,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.039",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587735,1722261050048,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.048",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587737,1722261050056,"fUST",-648.26335558,0.00013698,2,"2024-07-29T13:50:50.056",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587739,1722261050065,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.065",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587741,1722261050075,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.075",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587743,1722261050085,"fUST",-506.96099915,0.00013698,2,"2024-07-29T13:50:50.085",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587745,1722261050095,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.095",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587747,1722261050105,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.105",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587749,1722261050115,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.115",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587751,1722261050126,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.126",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587753,1722261050136,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.136",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587755,1722261050145,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.145",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587757,1722261050154,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.154",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587759,1722261050163,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.163",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587761,1722261050173,"fUST",-263.6496021,0.00013698,2,"2024-07-29T13:50:50.173",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587763,1722261050183,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.183",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587765,1722261050192,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.192",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587767,1722261050201,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.201",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587769,1722261050211,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.211",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587771,1722261050222,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.222",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587773,1722261050231,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.231",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587775,1722261050241,"fUST",-166.310012,0.00013698,2,"2024-07-29T13:50:50.241",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587777,1722261050251,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.251",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587779,1722261050261,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.261",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587781,1722261050271,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.271",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587783,1722261050284,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.284",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587785,1722261050294,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.294",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587788,1722261050304,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.304",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587789,1722261050314,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.314",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587791,1722261050323,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.323",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587793,1722261050333,"fUST",-207.23190787,0.00013698,2,"2024-07-29T13:50:50.333",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587795,1722261050343,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.343",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587797,1722261050353,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.353",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587799,1722261050363,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.363",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587802,1722261050372,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.372",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587804,1722261050382,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.382",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587805,1722261050391,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.391",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587807,1722261050402,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.402",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587809,1722261050412,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.412",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587812,1722261050421,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.421",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587814,1722261050431,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.431",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587816,1722261050441,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.441",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587818,1722261050450,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.450",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587820,1722261050460,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.460",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587822,1722261050470,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.470",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587824,1722261050480,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.480",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587826,1722261050490,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.490",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587828,1722261050500,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.500",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587830,1722261050510,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.510",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587832,1722261050520,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.520",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587834,1722261050529,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.529",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587836,1722261050541,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.541",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587838,1722261050551,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.551",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587840,1722261050560,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.560",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587842,1722261050569,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.569",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587844,1722261050578,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.578",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587846,1722261050587,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.587",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587848,1722261050596,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.596",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587850,1722261050605,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.605",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587861,1722261050615,"fUST",-500.89858288,0.00013698,2,"2024-07-29T13:50:50.615",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587863,1722261050711,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.711",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587866,1722261050720,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.720",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587868,1722261050730,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.730",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587870,1722261050739,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.739",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587872,1722261050748,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.748",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587874,1722261050757,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.757",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587876,1722261050767,"fUST",-151.738305,0.00013698,2,"2024-07-29T13:50:50.767",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587878,1722261050776,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.776",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587880,1722261050786,"fUST",-319.05137873,0.00013698,2,"2024-07-29T13:50:50.786",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587882,1722261050795,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.795",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587884,1722261050804,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.804",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587886,1722261050814,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.814",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587888,1722261050823,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.823",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587890,1722261050832,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.832",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587892,1722261050841,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.841",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587894,1722261050851,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.851",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587896,1722261050861,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.861",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587898,1722261050871,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.871",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587900,1722261050882,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.882",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587902,1722261050891,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.891",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587904,1722261050901,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.901",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587906,1722261050910,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.910",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587908,1722261050921,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.921",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587910,1722261050930,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.930",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587912,1722261050939,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.939",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587914,1722261050950,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.950",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587916,1722261050959,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.959",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587918,1722261050969,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.969",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587920,1722261050978,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:50.978",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587922,1722261050987,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.987",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587924,1722261050996,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:50.996",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587926,1722261051006,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.006",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587928,1722261051015,"fUST",-535.953862,0.00013698,2,"2024-07-29T13:50:51.015",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587930,1722261051025,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.025",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587932,1722261051036,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.036",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587934,1722261051049,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.049",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587936,1722261051058,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.058",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587938,1722261051067,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.067",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587940,1722261051077,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.077",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587942,1722261051086,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.086",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587944,1722261051095,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.095",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587946,1722261051104,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.104",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587948,1722261051113,"fUST",-471.67904458,0.00013698,2,"2024-07-29T13:50:51.113",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587950,1722261051122,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.122",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587952,1722261051131,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.131",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587954,1722261051140,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.140",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587956,1722261051150,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.150",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587958,1722261051160,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.160",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587960,1722261051170,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:51.170",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587962,1722261051179,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:51.179",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587964,1722261051189,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:51.189",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587966,1722261051198,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.198",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587968,1722261051208,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.208",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587970,1722261051217,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.217",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587972,1722261051227,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:51.227",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587974,1722261051237,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.237",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587976,1722261051247,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.247",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587978,1722261051257,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:51.257",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587980,1722261051266,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:51.266",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587982,1722261051275,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:51.275",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587984,1722261051288,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:51.288",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587986,1722261051298,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:51.298",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587988,1722261051306,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.306",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587990,1722261051315,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.315",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587992,1722261051324,"fUST",-514.46578647,0.00013698,2,"2024-07-29T13:50:51.324",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587994,1722261051333,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.333",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587995,1722261051342,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.342",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587997,1722261051352,"fUST",-503.79707668,0.00013698,2,"2024-07-29T13:50:51.352",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333587999,1722261051361,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.361",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588001,1722261051370,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.370",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588003,1722261051379,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.379",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588005,1722261051388,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.388",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588007,1722261051398,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.398",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588010,1722261051407,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.407",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588011,1722261051417,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.417",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588014,1722261051426,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.426",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588016,1722261051436,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.436",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588018,1722261051446,"fUST",-514.97637029,0.00013698,2,"2024-07-29T13:50:51.446",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588020,1722261051456,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.456",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588022,1722261051466,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.466",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588024,1722261051475,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.475",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588026,1722261051485,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:51.485",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588028,1722261051495,"fUST",-502.33841024,0.00013698,2,"2024-07-29T13:50:51.495",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588030,1722261051504,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.504",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588032,1722261051514,"fUST",-345.75199749,0.00013698,2,"2024-07-29T13:50:51.514",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588034,1722261051523,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.523",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588036,1722261051537,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.537",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588038,1722261051548,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.548",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588040,1722261051558,"fUST",-500.72496377,0.00013698,2,"2024-07-29T13:50:51.558",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588042,1722261051568,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.568",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588044,1722261051577,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.577",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588046,1722261051587,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.587",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588047,1722261051597,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.597",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588048,1722261051606,"fUST",-501.21265113,0.00013698,2,"2024-07-29T13:50:51.606",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588049,1722261051616,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.616",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588050,1722261051626,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.626",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588051,1722261051635,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.635",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588052,1722261051644,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.644",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588053,1722261051654,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.654",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588054,1722261051664,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.664",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588055,1722261051673,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.673",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588056,1722261051683,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.683",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588057,1722261051692,"fUST",-511.1363515,0.00013698,2,"2024-07-29T13:50:51.692",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588058,1722261051702,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.702",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588059,1722261051712,"fUST",-512.37112883,0.00013698,2,"2024-07-29T13:50:51.712",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588060,1722261051722,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.722",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588061,1722261051731,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.731",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588062,1722261051740,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.740",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588063,1722261051749,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.749",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588064,1722261051760,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.760",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588065,1722261051770,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.770",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588066,1722261051780,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.780",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588068,1722261051795,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.795",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588070,1722261051805,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.805",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588071,1722261051815,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.815",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588073,1722261051824,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.824",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588075,1722261051834,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.834",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588077,1722261051844,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.844",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588079,1722261051853,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.853",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588081,1722261051863,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.863",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588083,1722261051873,"fUST",-516.6103821,0.00013698,2,"2024-07-29T13:50:51.873",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588085,1722261051886,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.886",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588087,1722261051896,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.896",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588089,1722261051905,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.905",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588091,1722261051914,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.914",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588093,1722261051925,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.925",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588095,1722261051935,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.935",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588098,1722261051946,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.946",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588100,1722261051957,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.957",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588102,1722261051967,"fUST",-522.08739497,0.00013698,2,"2024-07-29T13:50:51.967",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588104,1722261051978,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.978",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588106,1722261051988,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.988",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588108,1722261051998,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:51.998",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588110,1722261052009,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.009",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588112,1722261052021,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.021",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588114,1722261052035,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.035",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588116,1722261052047,"fUST",-278.59547819,0.00013698,2,"2024-07-29T13:50:52.047",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588119,1722261052057,"fUST",-510.95513573,0.00013698,2,"2024-07-29T13:50:52.057",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588120,1722261052066,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.066",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588122,1722261052076,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:52.076",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588125,1722261052086,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.086",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588127,1722261052097,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:52.097",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588129,1722261052108,"fUST",-151.0,0.00013698,2,"2024-07-29T13:50:52.108",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588131,1722261052118,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.118",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588133,1722261052128,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.128",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588135,1722261052137,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.137",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588137,1722261052147,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.147",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588139,1722261052157,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.157",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588140,1722261052167,"fUST",-560.02860855,0.00013698,2,"2024-07-29T13:50:52.167",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588142,1722261052176,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.176",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588144,1722261052186,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.186",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588146,1722261052196,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.196",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588148,1722261052206,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.206",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588150,1722261052216,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.216",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588152,1722261052225,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.225",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588154,1722261052235,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.235",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588156,1722261052245,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.245",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588158,1722261052255,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.255",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588160,1722261052265,"fUST",-638.54289741,0.00013698,2,"2024-07-29T13:50:52.265",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588162,1722261052275,"fUST",-601.18288747,0.00013698,2,"2024-07-29T13:50:52.275",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588164,1722261052289,"fUST",-508.23753967,0.00013698,2,"2024-07-29T13:50:52.289",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588166,1722261052299,"fUST",-620.39635729,0.00013698,2,"2024-07-29T13:50:52.299",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588168,1722261052309,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.309",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588170,1722261052319,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.319",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588172,1722261052329,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.329",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588175,1722261052340,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.340",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588177,1722261052350,"fUST",-501.90243565,0.00013698,2,"2024-07-29T13:50:52.350",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588179,1722261052362,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.362",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588181,1722261052372,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.372",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588183,1722261052382,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.382",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588185,1722261052392,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.392",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588187,1722261052402,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.402",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588189,1722261052412,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.412",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588191,1722261052421,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.421",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588193,1722261052431,"fUST",-404.47778898,0.00013698,2,"2024-07-29T13:50:52.431",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588195,1722261052441,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.441",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588197,1722261052451,"fUST",-259.81166719,0.00013698,2,"2024-07-29T13:50:52.451",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588199,1722261052460,"fUST",-498.774569,0.00013698,2,"2024-07-29T13:50:52.460",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588201,1722261052472,"fUST",-498.774569,0.00013698,2,"2024-07-29T13:50:52.472",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588203,1722261052482,"fUST",-498.774569,0.00013698,2,"2024-07-29T13:50:52.482",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588205,1722261052492,"fUST",-498.774569,0.00013698,2,"2024-07-29T13:50:52.492",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588207,1722261052502,"fUST",-498.774569,0.00013698,2,"2024-07-29T13:50:52.502",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588209,1722261052511,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.511",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588211,1722261052521,"fUST",-516.80356762,0.00013698,2,"2024-07-29T13:50:52.521",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588213,1722261052531,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.531",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588215,1722261052543,"fUST",-498.774569,0.00013698,2,"2024-07-29T13:50:52.543",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588217,1722261052553,"fUST",-498.774569,0.00013698,2,"2024-07-29T13:50:52.553",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588219,1722261052562,"fUST",-498.774569,0.00013698,2,"2024-07-29T13:50:52.562",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588221,1722261052572,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.572",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588223,1722261052582,"fUST",-498.774569,0.00013698,2,"2024-07-29T13:50:52.582",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588225,1722261052591,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.591",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588227,1722261052601,"fUST",-498.774569,0.00013698,2,"2024-07-29T13:50:52.601",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588229,1722261052610,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.610",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588231,1722261052619,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.619",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588233,1722261052629,"fUST",-498.774569,0.00013698,2,"2024-07-29T13:50:52.629",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588236,1722261052638,"fUST",-498.774569,0.00013698,2,"2024-07-29T13:50:52.638",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588237,1722261052647,"fUST",-257.77649434,0.00013698,2,"2024-07-29T13:50:52.647",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588240,1722261052658,"fUST",-498.774569,0.00013698,2,"2024-07-29T13:50:52.658",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588242,1722261052667,"fUST",-498.774569,0.00013698,2,"2024-07-29T13:50:52.667",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588243,1722261052677,"fUST",-498.774569,0.00013698,2,"2024-07-29T13:50:52.677",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588246,1722261052687,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.687",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588248,1722261052697,"fUST",-498.774561,0.00013698,2,"2024-07-29T13:50:52.697",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588250,1722261052707,"fUST",-501.1334757,0.00013698,2,"2024-07-29T13:50:52.707",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588252,1722261052717,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.717",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588254,1722261052727,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.727",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588256,1722261052740,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.740",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588258,1722261052751,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.751",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588260,1722261052761,"fUST",-452.84715252,0.00013698,2,"2024-07-29T13:50:52.761",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588283,1722261052972,"fUST",-47.15284748,0.00013698,2,"2024-07-29T13:50:52.972",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588285,1722261052983,"fUST",-174.404527,0.00013698,2,"2024-07-29T13:50:52.983",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588287,1722261052995,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:52.995",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588289,1722261053004,"fUST",-500.0,0.00013698,2,"2024-07-29T13:50:53.004",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588291,1722261053014,"fUST",-216.54262552,0.00013698,2,"2024-07-29T13:50:53.014",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588986,1722261067406,"fUST",240.38,0.0001,2,"2024-07-29T13:51:07.406",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588987,1722261093381,"fUST",663.78880537,9.999e-05,2,"2024-07-29T13:51:33.381",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588988,1722261095219,"fUST",154.80649189,9.999e-05,2,"2024-07-29T13:51:35.219",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588989,1722261095964,"fUST",180.35584713,9.999e-05,2,"2024-07-29T13:51:35.964",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588990,1722261103983,"fUST",542.80213457,9.999e-05,2,"2024-07-29T13:51:43.983",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588991,1722261119037,"fUST",-256.95351998,0.0001212,2,"2024-07-29T13:51:59.037",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588992,1722261119068,"fUST",-186.82689282,0.0001212,2,"2024-07-29T13:51:59.068",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588993,1722261119098,"fUST",-319.5081595,0.0001212,2,"2024-07-29T13:51:59.098",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588994,1722261119130,"fUST",-424.67230535,0.0001212,2,"2024-07-29T13:51:59.130",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588995,1722261119161,"fUST",-48.09888105,0.0001212,2,"2024-07-29T13:51:59.161",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588996,1722261119174,"fUST",-256.95351998,0.0001212,2,"2024-07-29T13:51:59.174",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588997,1722261119185,"fUST",-186.82689282,0.0001212,2,"2024-07-29T13:51:59.185",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588998,1722261119196,"fUST",-2.1000698,0.0001212,2,"2024-07-29T13:51:59.196",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333588999,1722261119205,"fUST",-317.4080897,0.0001212,2,"2024-07-29T13:51:59.205",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589000,1722261119217,"fUST",-201.83325894,0.0001212,2,"2024-07-29T13:51:59.217",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589001,1722261119226,"fUST",-201.33899394,0.0001212,2,"2024-07-29T13:51:59.226",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589002,1722261119235,"fUST",-21.50005247,0.0001212,2,"2024-07-29T13:51:59.235",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589003,1722261119253,"fUST",-465.34157168,0.0001212,2,"2024-07-29T13:51:59.253",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589004,1722261119262,"fUST",-28.63779197,0.0001212,2,"2024-07-29T13:51:59.262",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589005,1722261123821,"fUST",742.36171719,9.999e-05,2,"2024-07-29T13:52:03.821",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589006,1722261123854,"fUST",493.97936365,9.999e-05,2,"2024-07-29T13:52:03.854",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589007,1722261145400,"fUST",-246.18,0.00010959,2,"2024-07-29T13:52:25.400",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589008,1722261145426,"fUST",-246.18,0.0001212,2,"2024-07-29T13:52:25.426",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589009,1722261145440,"fUST",-30.64,0.0001212,2,"2024-07-29T13:52:25.440",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589010,1722261152995,"fUST",521.86930577,9.999e-05,2,"2024-07-29T13:52:32.995",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589011,1722261153477,"fUST",309.350365,9.999e-05,2,"2024-07-29T13:52:33.477",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589012,1722261165376,"fUST",309.3658001,9.999e-05,2,"2024-07-29T13:52:45.376",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589013,1722261180929,"fUST",848.96464521,9.999e-05,2,"2024-07-29T13:53:00.929",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589014,1722261188334,"fUST",-274.56254178,0.0001212,2,"2024-07-29T13:53:08.334",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589015,1722261188347,"fUST",-34.87491644,0.0001212,2,"2024-07-29T13:53:08.347",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589016,1722261188356,"fUST",-164.25933052,0.0001212,2,"2024-07-29T13:53:08.356",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589017,1722261188366,"fUST",-110.30321126,0.0001212,2,"2024-07-29T13:53:08.366",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589018,1722261190382,"fUST",663.78880537,9.999e-05,2,"2024-07-29T13:53:10.382",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589019,1722261193987,"fUST",542.52562022,9.999e-05,2,"2024-07-29T13:53:13.987",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589020,1722261200500,"fUST",154.77008077,9.999e-05,2,"2024-07-29T13:53:20.500",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589021,1722261207327,"fUST",171.06874628,0.0001,2,"2024-07-29T13:53:27.327",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589022,1722261212541,"fUST",162.17557523,9.999e-05,2,"2024-07-29T13:53:32.541",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589023,1722261213286,"fUST",154.69833824,9.999e-05,2,"2024-07-29T13:53:33.286",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589024,1722261214597,"fUST",154.69833824,9.999e-05,2,"2024-07-29T13:53:34.597",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589025,1722261216519,"fUST",519.32929432,9.999e-05,2,"2024-07-29T13:53:36.519",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589026,1722261217980,"fUST",158.7501413,9.999e-05,2,"2024-07-29T13:53:37.980",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589027,1722261219367,"fUST",157.24600443,9.999e-05,2,"2024-07-29T13:53:39.367",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589028,1722261220535,"fUST",600.34409866,9.999e-05,2,"2024-07-29T13:53:40.535",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589029,1722261220901,"fUST",341.98933379,9.999e-05,2,"2024-07-29T13:53:40.901",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589030,1722261221438,"fUST",403.4655861,9.999e-05,2,"2024-07-29T13:53:41.438",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589031,1722261223770,"fUST",726.90527473,9.999e-05,2,"2024-07-29T13:53:43.770",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589032,1722261226854,"fUST",521.86930577,9.999e-05,2,"2024-07-29T13:53:46.854",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589033,1722261227681,"fUST",288.28494131,9.999e-05,2,"2024-07-29T13:53:47.681",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589034,1722261228873,"fUST",344.90731527,9.999e-05,2,"2024-07-29T13:53:48.873",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589035,1722261234071,"fUST",343.0251587,9.999e-05,2,"2024-07-29T13:53:54.071",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589036,1722261239083,"fUST",154.82195475,9.999e-05,2,"2024-07-29T13:53:59.083",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589037,1722261246283,"fUST",282.30115475,9.999e-05,2,"2024-07-29T13:54:06.283",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589038,1722261249719,"fUST",240.59744191,9.999e-05,2,"2024-07-29T13:54:09.719",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589039,1722261250651,"fUST",155.60250398,9.999e-05,2,"2024-07-29T13:54:10.651",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589040,1722261254347,"fUST",287.53104938,0.0001,2,"2024-07-29T13:54:14.347",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589041,1722261254427,"fUST",319.5081595,9.999e-05,2,"2024-07-29T13:54:14.427",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589042,1722261256462,"fUST",1000.0,0.00023099,120,"2024-07-29T13:54:16.462",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589043,1722261258224,"fUST",201.33899394,9.999e-05,2,"2024-07-29T13:54:18.224",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589044,1722261267182,"fUST",330.73988639,9.999e-05,2,"2024-07-29T13:54:27.182",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589045,1722261269394,"fUST",214.04386472,9.999e-05,2,"2024-07-29T13:54:29.394",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589046,1722261273954,"fUST",154.69833824,9.999e-05,2,"2024-07-29T13:54:33.954",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589047,1722261275393,"fUST",287.614435,9.999e-05,2,"2024-07-29T13:54:35.393",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589048,1722261276165,"fUST",154.82195475,9.999e-05,2,"2024-07-29T13:54:36.165",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589053,1722261283943,"fUST",846.80577836,9.999e-05,2,"2024-07-29T13:54:43.943",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589054,1722261290029,"fUST",519.32929432,9.999e-05,2,"2024-07-29T13:54:50.029",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589055,1722261295644,"fUST",312.74657292,9.999e-05,2,"2024-07-29T13:54:55.644",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589056,1722261298994,"fUST",542.70996312,9.999e-05,2,"2024-07-29T13:54:58.994",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589057,1722261309583,"fUST",154.69833824,9.999e-05,2,"2024-07-29T13:55:09.583",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589058,1722261310280,"fUST",154.86827546,9.999e-05,2,"2024-07-29T13:55:10.280",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589059,1722261322434,"fUST",286.37308608,9.999e-05,2,"2024-07-29T13:55:22.434",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589060,1722261326028,"fUST",155.24326506,9.999e-05,2,"2024-07-29T13:55:26.028",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589061,1722261327578,"fUST",154.82195475,9.999e-05,2,"2024-07-29T13:55:27.578",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589062,1722261328498,"fUST",154.69833824,9.999e-05,2,"2024-07-29T13:55:28.498",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589063,1722261330354,"fUST",214.62176172,9.999e-05,2,"2024-07-29T13:55:30.354",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589064,1722261361462,"fUST",319.0770937,9.999e-05,2,"2024-07-29T13:56:01.462",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589065,1722261368914,"fUST",306.0782419,9.999e-05,2,"2024-07-29T13:56:08.914",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589066,1722261369210,"fUST",201.37315589,9.999e-05,2,"2024-07-29T13:56:09.210",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589067,1722261394090,"fUST",364.04013555,9.999e-05,2,"2024-07-29T13:56:34.090",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589068,1722261406509,"fUST",541.70517926,9.999e-05,2,"2024-07-29T13:56:46.509",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589069,1722261411171,"fUST",154.69833824,9.999e-05,2,"2024-07-29T13:56:51.171",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589070,1722261421603,"fUST",154.69833824,9.999e-05,2,"2024-07-29T13:57:01.603",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589071,1722261425518,"fUST",154.69833824,9.999e-05,2,"2024-07-29T13:57:05.518",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589072,1722261428502,"fUST",255.29965706,9.999e-05,2,"2024-07-29T13:57:08.502",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589080,1722261451618,"fUST",154.69833824,9.999e-05,2,"2024-07-29T13:57:31.618",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589081,1722261463067,"fUST",309.350365,9.999e-05,2,"2024-07-29T13:57:43.067",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589082,1722261464220,"fUST",201.37315589,9.999e-05,2,"2024-07-29T13:57:44.220",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589083,1722261500114,"fUST",180.35584713,9.999e-05,2,"2024-07-29T13:58:20.114",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589084,1722261506339,"fUST",216.95484646,9.999e-05,2,"2024-07-29T13:58:26.339",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589085,1722261508985,"fUST",180.35584713,9.999e-05,2,"2024-07-29T13:58:28.985",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589086,1722261517556,"fUST",202.7030684,9.999e-05,2,"2024-07-29T13:58:37.556",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589087,1722261550633,"fUST",154.69833824,9.999e-05,2,"2024-07-29T13:59:10.633",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589088,1722261565721,"fUST",200.90803512,9.999e-05,2,"2024-07-29T13:59:25.721",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589089,1722261572066,"fUST",202.08744432,9.999e-05,2,"2024-07-29T13:59:32.066",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589090,1722261651621,"fUST",174.63982207,9.999e-05,2,"2024-07-29T14:00:51.621",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589091,1722261653430,"fUST",404.44728125,9.999e-05,2,"2024-07-29T14:00:53.430",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589147,1722261700984,"fUST",180.11342705,9.999e-05,2,"2024-07-29T14:01:40.984",0.0003066,32.44,0.958551390995703,419798825.79836345]
[333589419,1722262234601,"fUST",-561.46296804,0.00010909,2,"2024-07-29T14:10:34.601",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333589426,1722262234658,"fUST",-3447.5,0.00010909,2,"2024-07-29T14:10:34.658",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333589428,1722262234670,"fUST",-6431.13805547,0.00010909,2,"2024-07-29T14:10:34.670",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333589430,1722262234682,"fUST",-6886.90322017,0.00010909,2,"2024-07-29T14:10:34.682",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333589780,1722262238257,"fUST",-1025.7,0.00010909,2,"2024-07-29T14:10:38.257",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590018,1722262240515,"fUST",-6547.29575632,0.00010909,2,"2024-07-29T14:10:40.515",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590020,1722262240525,"fUST",-166.666666,0.00011115,2,"2024-07-29T14:10:40.525",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590023,1722262240538,"fUST",-166.666666,0.00011418,2,"2024-07-29T14:10:40.538",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590025,1722262240548,"fUST",-250.0,0.00011532,2,"2024-07-29T14:10:40.548",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590027,1722262240558,"fUST",-250.0,0.00011564,2,"2024-07-29T14:10:40.558",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590029,1722262240567,"fUST",-250.0,0.00011595,2,"2024-07-29T14:10:40.567",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590031,1722262240578,"fUST",-250.0,0.00011627,2,"2024-07-29T14:10:40.578",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590033,1722262240587,"fUST",-250.0,0.00011658,2,"2024-07-29T14:10:40.587",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590035,1722262240597,"fUST",-250.0,0.0001169,2,"2024-07-29T14:10:40.597",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590037,1722262240610,"fUST",-166.666666,0.00011721,2,"2024-07-29T14:10:40.610",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590039,1722262240622,"fUST",-250.0,0.00011722,2,"2024-07-29T14:10:40.622",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590041,1722262240631,"fUST",-250.0,0.00011753,2,"2024-07-29T14:10:40.631",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590043,1722262240640,"fUST",-250.0,0.00011785,2,"2024-07-29T14:10:40.640",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590045,1722262240650,"fUST",-250.0,0.00011816,2,"2024-07-29T14:10:40.650",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590047,1722262240660,"fUST",-250.0,0.00011848,2,"2024-07-29T14:10:40.660",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590049,1722262240669,"fUST",-250.0,0.0001188,2,"2024-07-29T14:10:40.669",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590052,1722262240679,"fUST",-250.0,0.00011911,2,"2024-07-29T14:10:40.679",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590054,1722262240688,"fUST",-250.0,0.00011943,2,"2024-07-29T14:10:40.688",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590056,1722262240697,"fUST",-250.0,0.00011975,2,"2024-07-29T14:10:40.697",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590058,1722262240706,"fUST",-250.0,0.00012006,2,"2024-07-29T14:10:40.706",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590060,1722262240718,"fUST",-166.666666,0.00012024,2,"2024-07-29T14:10:40.718",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590062,1722262240727,"fUST",-250.0,0.00012038,2,"2024-07-29T14:10:40.727",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590064,1722262240736,"fUST",-250.0,0.00012069,2,"2024-07-29T14:10:40.736",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590066,1722262240746,"fUST",-250.0,0.00012101,2,"2024-07-29T14:10:40.746",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590068,1722262240756,"fUST",-180.3803626,0.0001212,2,"2024-07-29T14:10:40.756",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590070,1722262240766,"fUST",-298.0,0.0001212,2,"2024-07-29T14:10:40.766",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590072,1722262240775,"fUST",-300.0,0.0001212,2,"2024-07-29T14:10:40.775",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590074,1722262240785,"fUST",-533.63252914,0.00012121,2,"2024-07-29T14:10:40.785",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590076,1722262240794,"fUST",-250.0,0.00012133,2,"2024-07-29T14:10:40.794",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590078,1722262240803,"fUST",-166.666666,0.00012327,2,"2024-07-29T14:10:40.803",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590080,1722262240814,"fUST",-166.666666,0.0001263,2,"2024-07-29T14:10:40.814",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590082,1722262240825,"fUST",-2544.17985792,0.000129,2,"2024-07-29T14:10:40.825",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590084,1722262240834,"fUST",-200.0,0.00012986,2,"2024-07-29T14:10:40.834",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590086,1722262240843,"fUST",-420.0,0.00013332,2,"2024-07-29T14:10:40.843",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590088,1722262240852,"fUST",-960.11204217,0.00013546,2,"2024-07-29T14:10:40.852",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590104,1722262240990,"fUST",-1943.0977592,0.00013546,2,"2024-07-29T14:10:40.990",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590106,1722262241001,"fUST",-2253.54708488,0.00013546,2,"2024-07-29T14:10:41.001",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590108,1722262241010,"fUST",-4553.80219448,0.00013576,2,"2024-07-29T14:10:41.010",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590111,1722262241033,"fUST",-15822.02447842,0.00013576,2,"2024-07-29T14:10:41.033",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590113,1722262241043,"fUST",-40751.6533457,0.00013578,2,"2024-07-29T14:10:41.043",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590115,1722262241053,"fUST",-1438.1,0.00013586,2,"2024-07-29T14:10:41.053",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590117,1722262241062,"fUST",-91709.80233267,0.00013586,2,"2024-07-29T14:10:41.062",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590120,1722262241072,"fUST",-88888.0,0.00013588,2,"2024-07-29T14:10:41.072",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590122,1722262241082,"fUST",-200.0,0.00013598,2,"2024-07-29T14:10:41.082",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590124,1722262241091,"fUST",-2000.0,0.00013598,2,"2024-07-29T14:10:41.091",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590126,1722262241101,"fUST",-150.112233,0.000136,2,"2024-07-29T14:10:41.101",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590128,1722262241110,"fUST",-150.112233,0.000136,2,"2024-07-29T14:10:41.110",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590130,1722262241121,"fUST",-151.0,0.00013688,2,"2024-07-29T14:10:41.121",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590132,1722262241132,"fUST",-151.0,0.00013688,2,"2024-07-29T14:10:41.132",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590134,1722262241142,"fUST",-151.0,0.00013688,2,"2024-07-29T14:10:41.142",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590136,1722262241152,"fUST",-151.0,0.00013688,2,"2024-07-29T14:10:41.152",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590138,1722262241161,"fUST",-151.0,0.00013688,2,"2024-07-29T14:10:41.161",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590140,1722262241171,"fUST",-151.0,0.00013688,2,"2024-07-29T14:10:41.171",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590142,1722262241181,"fUST",-151.0,0.00013688,2,"2024-07-29T14:10:41.181",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590144,1722262241191,"fUST",-841.477967,0.00013688,2,"2024-07-29T14:10:41.191",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590146,1722262241201,"fUST",-841.477967,0.00013688,2,"2024-07-29T14:10:41.201",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590148,1722262241211,"fUST",-151.0,0.00013688,2,"2024-07-29T14:10:41.211",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590150,1722262241221,"fUST",-151.0,0.00013688,2,"2024-07-29T14:10:41.221",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590152,1722262241230,"fUST",-151.0,0.00013688,2,"2024-07-29T14:10:41.230",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590154,1722262241240,"fUST",-335.932882,0.00013688,2,"2024-07-29T14:10:41.240",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590156,1722262241249,"fUST",-151.0,0.00013688,2,"2024-07-29T14:10:41.249",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590158,1722262241259,"fUST",-335.932882,0.00013688,2,"2024-07-29T14:10:41.259",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590160,1722262241269,"fUST",-151.0,0.00013688,2,"2024-07-29T14:10:41.269",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590162,1722262241280,"fUST",-1364.564732,0.00013688,2,"2024-07-29T14:10:41.280",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590164,1722262241289,"fUST",-1364.564732,0.00013688,2,"2024-07-29T14:10:41.289",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590166,1722262241299,"fUST",-151.0,0.00013688,2,"2024-07-29T14:10:41.299",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590168,1722262241309,"fUST",-151.0,0.00013688,2,"2024-07-29T14:10:41.309",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590170,1722262241319,"fUST",-151.0,0.00013688,2,"2024-07-29T14:10:41.319",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590172,1722262241328,"fUST",-389.451939,0.00013688,2,"2024-07-29T14:10:41.328",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590174,1722262241337,"fUST",-389.451939,0.00013688,2,"2024-07-29T14:10:41.337",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590176,1722262241347,"fUST",-1035.309989,0.00013688,2,"2024-07-29T14:10:41.347",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590178,1722262241356,"fUST",-151.0,0.00013688,2,"2024-07-29T14:10:41.356",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590180,1722262241366,"fUST",-1035.309989,0.00013688,2,"2024-07-29T14:10:41.366",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590182,1722262241376,"fUST",-381.608255,0.00013688,2,"2024-07-29T14:10:41.376",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590184,1722262241387,"fUST",-381.608255,0.00013688,2,"2024-07-29T14:10:41.387",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590186,1722262241396,"fUST",-151.0,0.00013688,2,"2024-07-29T14:10:41.396",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590188,1722262241406,"fUST",-151.0,0.00013688,2,"2024-07-29T14:10:41.406",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590190,1722262241417,"fUST",-731.16389,0.00013688,2,"2024-07-29T14:10:41.417",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590192,1722262241426,"fUST",-731.16389,0.00013688,2,"2024-07-29T14:10:41.426",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590194,1722262241436,"fUST",-163006.613383,0.00013688,2,"2024-07-29T14:10:41.436",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590196,1722262241446,"fUST",-156.58709198,0.00013698,5,"2024-07-29T14:10:41.446",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590198,1722262241457,"fUST",-184.70562278,0.00013698,5,"2024-07-29T14:10:41.457",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590199,1722262241471,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.471",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590201,1722262241481,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:41.481",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590203,1722262241491,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.491",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590205,1722262241501,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.501",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590207,1722262241512,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.512",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590209,1722262241526,"fUST",-485.72075134,0.00013698,2,"2024-07-29T14:10:41.526",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590211,1722262241537,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.537",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590213,1722262241547,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.547",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590215,1722262241560,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.560",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590217,1722262241570,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.570",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590219,1722262241579,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.579",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590221,1722262241589,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.589",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590223,1722262241600,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.600",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590225,1722262241610,"fUST",-501.02200746,0.00013698,2,"2024-07-29T14:10:41.610",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590227,1722262241620,"fUST",-501.24621465,0.00013698,2,"2024-07-29T14:10:41.620",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590229,1722262241629,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.629",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590231,1722262241639,"fUST",-375.00139092,0.00013698,2,"2024-07-29T14:10:41.639",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590233,1722262241650,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.650",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590235,1722262241661,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.661",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590237,1722262241671,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.671",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590239,1722262241681,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.681",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590241,1722262241691,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.691",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590244,1722262241702,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.702",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590246,1722262241712,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.712",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590247,1722262241725,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.725",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590249,1722262241734,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.734",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590251,1722262241743,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.743",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590253,1722262241753,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.753",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590255,1722262241762,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.762",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590257,1722262241771,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.771",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590259,1722262241780,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.780",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590261,1722262241789,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.789",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590263,1722262241799,"fUST",-573.50308911,0.00013698,2,"2024-07-29T14:10:41.799",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590265,1722262241808,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.808",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590267,1722262241818,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.818",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590269,1722262241828,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.828",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590271,1722262241837,"fUST",-568.08929102,0.00013698,2,"2024-07-29T14:10:41.837",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590273,1722262241847,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.847",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590275,1722262241856,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:41.856",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590277,1722262241867,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.867",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590279,1722262241876,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.876",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590281,1722262241886,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.886",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590283,1722262241896,"fUST",-310.27597368,0.00013698,2,"2024-07-29T14:10:41.896",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590285,1722262241906,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.906",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590287,1722262241915,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:41.915",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590300,1722262242033,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.033",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590302,1722262242043,"fUST",-550.38495892,0.00013698,2,"2024-07-29T14:10:42.043",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590304,1722262242053,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.053",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590306,1722262242062,"fUST",-501.82015699,0.00013698,2,"2024-07-29T14:10:42.062",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590308,1722262242072,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.072",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590310,1722262242081,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.081",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590312,1722262242091,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.091",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590314,1722262242101,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.101",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590316,1722262242110,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.110",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590318,1722262242120,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.120",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590320,1722262242129,"fUST",-501.16183688,0.00013698,2,"2024-07-29T14:10:42.129",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590322,1722262242138,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.138",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590324,1722262242148,"fUST",-504.23831053,0.00013698,2,"2024-07-29T14:10:42.148",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590326,1722262242157,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.157",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590328,1722262242167,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.167",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590330,1722262242177,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.177",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590332,1722262242186,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.186",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590334,1722262242196,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.196",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590336,1722262242205,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.205",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590338,1722262242218,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.218",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590340,1722262242227,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.227",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590342,1722262242237,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.237",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590344,1722262242248,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.248",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590346,1722262242260,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:42.260",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590348,1722262242269,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.269",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590350,1722262242279,"fUST",-506.65295001,0.00013698,2,"2024-07-29T14:10:42.279",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590352,1722262242288,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.288",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590354,1722262242299,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.299",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590356,1722262242309,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.309",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590358,1722262242319,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.319",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590360,1722262242330,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.330",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590362,1722262242342,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.342",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590364,1722262242352,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.352",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590366,1722262242363,"fUST",-500.71151987,0.00013698,2,"2024-07-29T14:10:42.363",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590368,1722262242374,"fUST",-538.95614351,0.00013698,2,"2024-07-29T14:10:42.374",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590370,1722262242384,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.384",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590372,1722262242394,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.394",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590374,1722262242403,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.403",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590376,1722262242413,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.413",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590378,1722262242422,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.422",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590380,1722262242432,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.432",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590382,1722262242442,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.442",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590384,1722262242452,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.452",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590386,1722262242462,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.462",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590388,1722262242480,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.480",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590390,1722262242491,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.491",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590392,1722262242502,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.502",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590394,1722262242512,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.512",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590396,1722262242522,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.522",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590398,1722262242531,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.531",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590400,1722262242542,"fUST",-261.77221102,0.00013698,2,"2024-07-29T14:10:42.542",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590402,1722262242552,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.552",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590404,1722262242562,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.562",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590406,1722262242572,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.572",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590408,1722262242581,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.581",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590410,1722262242591,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.591",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590412,1722262242601,"fUST",-500.94646224,0.00013698,2,"2024-07-29T14:10:42.601",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590414,1722262242610,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.610",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590416,1722262242621,"fUST",-543.33350405,0.00013698,2,"2024-07-29T14:10:42.621",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590418,1722262242632,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.632",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590420,1722262242641,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.641",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590422,1722262242651,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.651",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590424,1722262242660,"fUST",-501.02034836,0.00013698,2,"2024-07-29T14:10:42.660",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590426,1722262242671,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.671",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590428,1722262242681,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.681",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590430,1722262242690,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.690",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590432,1722262242700,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.700",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590434,1722262242709,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.709",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590436,1722262242723,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.723",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590438,1722262242734,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.734",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590441,1722262242743,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.743",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590443,1722262242753,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.753",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590445,1722262242762,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.762",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590447,1722262242772,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.772",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590449,1722262242783,"fUST",-613.97925826,0.00013698,2,"2024-07-29T14:10:42.783",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590451,1722262242792,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.792",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590453,1722262242802,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.802",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590455,1722262242812,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.812",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590457,1722262242822,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.822",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590459,1722262242832,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:42.832",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590461,1722262242842,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:42.842",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590463,1722262242852,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:42.852",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590465,1722262242863,"fUST",-258.551724,0.00013698,2,"2024-07-29T14:10:42.863",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590467,1722262242873,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.873",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590469,1722262242883,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.883",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590471,1722262242892,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.892",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590473,1722262242902,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.902",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590476,1722262242911,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.911",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590478,1722262242921,"fUST",-500.91154267,0.00013698,2,"2024-07-29T14:10:42.921",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590481,1722262242930,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.930",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590483,1722262242939,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.939",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590485,1722262242949,"fUST",-243.12460579,0.00013698,2,"2024-07-29T14:10:42.949",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590487,1722262242959,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.959",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590489,1722262242975,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.975",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590491,1722262242985,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:42.985",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590493,1722262242994,"fUST",-333.85852225,0.00013698,2,"2024-07-29T14:10:42.994",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590495,1722262243004,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:43.004",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590497,1722262243014,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.014",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590499,1722262243024,"fUST",-501.43147663,0.00013698,2,"2024-07-29T14:10:43.024",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590500,1722262243034,"fUST",-508.76286767,0.00013698,2,"2024-07-29T14:10:43.034",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590502,1722262243043,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.043",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590504,1722262243052,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.052",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590506,1722262243061,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.061",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590508,1722262243070,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.070",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590510,1722262243080,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.080",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590512,1722262243089,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.089",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590514,1722262243099,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.099",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590516,1722262243110,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.110",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590518,1722262243120,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.120",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590520,1722262243130,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.130",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590522,1722262243140,"fUST",-467.85424281,0.00013698,2,"2024-07-29T14:10:43.140",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590524,1722262243150,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.150",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590526,1722262243160,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.160",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590528,1722262243169,"fUST",-160.8196939,0.00013698,2,"2024-07-29T14:10:43.169",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590530,1722262243179,"fUST",-341.72143014,0.00013698,2,"2024-07-29T14:10:43.179",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590532,1722262243189,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.189",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590534,1722262243199,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.199",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590536,1722262243209,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.209",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590537,1722262243222,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.222",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590539,1722262243232,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.232",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590541,1722262243242,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.242",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590543,1722262243251,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.251",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590545,1722262243260,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.260",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590547,1722262243270,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.270",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590549,1722262243279,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.279",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590551,1722262243289,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.289",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590553,1722262243299,"fUST",-503.00260169,0.00013698,2,"2024-07-29T14:10:43.299",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590555,1722262243310,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.310",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590557,1722262243320,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.320",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590559,1722262243329,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.329",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590561,1722262243339,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.339",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590563,1722262243350,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.350",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590564,1722262243363,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.363",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590565,1722262243373,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.373",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590566,1722262243383,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.383",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590567,1722262243392,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.392",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590568,1722262243403,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.403",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590569,1722262243412,"fUST",-277.69782419,0.00013698,2,"2024-07-29T14:10:43.412",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590570,1722262243421,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.421",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590571,1722262243431,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.431",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590572,1722262243441,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.441",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590573,1722262243450,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.450",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590574,1722262243459,"fUST",-527.29169554,0.00013698,2,"2024-07-29T14:10:43.459",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590575,1722262243472,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.472",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590576,1722262243482,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.482",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590577,1722262243492,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.492",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590578,1722262243502,"fUST",-519.59637236,0.00013698,2,"2024-07-29T14:10:43.502",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590579,1722262243512,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.512",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590581,1722262243526,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.526",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590583,1722262243535,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.535",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590585,1722262243544,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.544",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590587,1722262243554,"fUST",-503.631483,0.00013698,2,"2024-07-29T14:10:43.554",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590589,1722262243565,"fUST",-529.73210428,0.00013698,2,"2024-07-29T14:10:43.565",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590591,1722262243574,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.574",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590593,1722262243583,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:43.583",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590595,1722262243594,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:43.594",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590598,1722262243606,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:43.606",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590600,1722262243615,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:43.615",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590603,1722262243625,"fUST",-201.519168,0.00013698,2,"2024-07-29T14:10:43.625",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590606,1722262243634,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.634",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590609,1722262243645,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.645",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590611,1722262243655,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.655",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590613,1722262243664,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.664",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590615,1722262243674,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:43.674",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590617,1722262243683,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:43.683",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590619,1722262243693,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.693",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590622,1722262243703,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.703",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590625,1722262243719,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.719",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590628,1722262243729,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.729",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590631,1722262243739,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.739",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590634,1722262243749,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.749",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590637,1722262243759,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.759",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590639,1722262243769,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.769",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590641,1722262243778,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.778",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590643,1722262243788,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.788",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590645,1722262243797,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.797",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590647,1722262243807,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.807",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590649,1722262243817,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.817",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590651,1722262243826,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.826",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590653,1722262243836,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.836",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590655,1722262243845,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.845",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590657,1722262243854,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.854",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590659,1722262243864,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.864",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590661,1722262243873,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.873",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590663,1722262243882,"fUST",-381.49526831,0.00013698,2,"2024-07-29T14:10:43.882",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590665,1722262243892,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.892",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590667,1722262243902,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.902",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590669,1722262243912,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.912",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590671,1722262243921,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.921",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590674,1722262243931,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.931",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590676,1722262243940,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.940",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590678,1722262243952,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.952",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590680,1722262243961,"fUST",-505.22080051,0.00013698,2,"2024-07-29T14:10:43.961",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590682,1722262243976,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.976",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590684,1722262243985,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.985",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590686,1722262243995,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:43.995",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590688,1722262244004,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.004",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590690,1722262244016,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.016",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590692,1722262244025,"fUST",-502.38333647,0.00013698,2,"2024-07-29T14:10:44.025",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590694,1722262244034,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.034",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590696,1722262244044,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.044",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590698,1722262244054,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.054",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590700,1722262244064,"fUST",-501.26766074,0.00013698,2,"2024-07-29T14:10:44.064",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590702,1722262244074,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.074",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590704,1722262244083,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.083",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590706,1722262244092,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.092",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590708,1722262244103,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.103",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590710,1722262244113,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.113",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590712,1722262244122,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.122",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590714,1722262244132,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.132",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590716,1722262244141,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.141",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590718,1722262244151,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.151",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590720,1722262244162,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.162",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590722,1722262244173,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.173",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590724,1722262244182,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.182",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590726,1722262244192,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.192",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590728,1722262244202,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.202",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590730,1722262244215,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.215",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590733,1722262244228,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.228",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590735,1722262244239,"fUST",-542.11641882,0.00013698,2,"2024-07-29T14:10:44.239",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590737,1722262244250,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.250",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590739,1722262244261,"fUST",-501.27116887,0.00013698,2,"2024-07-29T14:10:44.261",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590741,1722262244271,"fUST",-297.62054279,0.00013698,2,"2024-07-29T14:10:44.271",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590743,1722262244281,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.281",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590745,1722262244291,"fUST",-502.71358584,0.00013698,2,"2024-07-29T14:10:44.291",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590747,1722262244301,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.301",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590749,1722262244310,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.310",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590751,1722262244320,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.320",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590753,1722262244330,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.330",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590755,1722262244340,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.340",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590757,1722262244349,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.349",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590768,1722262244445,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.445",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590770,1722262244455,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.455",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590772,1722262244469,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.469",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590774,1722262244478,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.478",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590776,1722262244487,"fUST",-500.98111871,0.00013698,2,"2024-07-29T14:10:44.487",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590778,1722262244497,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.497",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590780,1722262244506,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.506",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590782,1722262244518,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.518",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590784,1722262244527,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.527",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590786,1722262244540,"fUST",-501.24379968,0.00013698,2,"2024-07-29T14:10:44.540",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590788,1722262244549,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.549",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590790,1722262244559,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.559",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590792,1722262244570,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.570",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590794,1722262244579,"fUST",-595.10420466,0.00013698,2,"2024-07-29T14:10:44.579",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590796,1722262244589,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.589",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590798,1722262244598,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.598",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590800,1722262244608,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.608",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590802,1722262244619,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.619",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590804,1722262244628,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.628",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590806,1722262244638,"fUST",-570.22971313,0.00013698,2,"2024-07-29T14:10:44.638",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590809,1722262244648,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.648",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590811,1722262244659,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.659",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590813,1722262244668,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.668",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590815,1722262244677,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.677",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590817,1722262244686,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.686",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590819,1722262244696,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.696",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590821,1722262244707,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.707",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590823,1722262244719,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.719",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590825,1722262244729,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.729",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590827,1722262244738,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.738",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590829,1722262244747,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.747",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590831,1722262244757,"fUST",-385.99031073,0.00013698,2,"2024-07-29T14:10:44.757",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590833,1722262244767,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.767",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590835,1722262244776,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.776",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590837,1722262244786,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.786",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590839,1722262244795,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.795",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590841,1722262244805,"fUST",-309.79069733,0.00013698,2,"2024-07-29T14:10:44.805",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590843,1722262244815,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.815",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590845,1722262244824,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.824",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590847,1722262244834,"fUST",-513.52323146,0.00013698,2,"2024-07-29T14:10:44.834",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590849,1722262244843,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.843",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590851,1722262244853,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.853",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590853,1722262244863,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.863",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590855,1722262244872,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.872",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590857,1722262244882,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:44.882",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590859,1722262244891,"fUST",-455.33328296,0.00013698,2,"2024-07-29T14:10:44.891",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590930,1722262245566,"fUST",-44.66671704,0.00013698,2,"2024-07-29T14:10:45.566",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590932,1722262245577,"fUST",-841.477967,0.00013698,2,"2024-07-29T14:10:45.577",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590934,1722262245586,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:45.586",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590936,1722262245595,"fUST",-841.477967,0.00013698,2,"2024-07-29T14:10:45.595",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590938,1722262245605,"fUST",-841.477967,0.00013698,2,"2024-07-29T14:10:45.605",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590939,1722262245614,"fUST",-841.477967,0.00013698,2,"2024-07-29T14:10:45.614",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590941,1722262245624,"fUST",-841.477967,0.00013698,2,"2024-07-29T14:10:45.624",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590943,1722262245633,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:45.633",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590945,1722262245643,"fUST",-310.92980886,0.00013698,2,"2024-07-29T14:10:45.643",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590967,1722262245863,"fUST",-189.07019114,0.00013698,2,"2024-07-29T14:10:45.863",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590968,1722262245875,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:45.875",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590970,1722262245885,"fUST",-841.477967,0.00013698,2,"2024-07-29T14:10:45.885",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590972,1722262245895,"fUST",-841.477967,0.00013698,2,"2024-07-29T14:10:45.895",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590974,1722262245905,"fUST",-841.477967,0.00013698,2,"2024-07-29T14:10:45.905",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590976,1722262245915,"fUST",-841.477967,0.00013698,2,"2024-07-29T14:10:45.915",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590978,1722262245924,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:45.924",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590980,1722262245933,"fUST",-841.477967,0.00013698,2,"2024-07-29T14:10:45.933",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333590982,1722262245943,"fUST",-539.96536952,0.00013698,2,"2024-07-29T14:10:45.943",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591207,1722262249238,"fUST",-301.51259748,0.00013698,2,"2024-07-29T14:10:49.238",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591209,1722262249248,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:49.248",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591211,1722262249259,"fUST",-552.27963361,0.00013698,2,"2024-07-29T14:10:49.259",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591213,1722262249269,"fUST",-841.477967,0.00013698,2,"2024-07-29T14:10:49.269",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591215,1722262249279,"fUST",-841.477967,0.00013698,2,"2024-07-29T14:10:49.279",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591217,1722262249288,"fUST",-503.02128063,0.00013698,2,"2024-07-29T14:10:49.288",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591219,1722262249298,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:49.298",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591221,1722262249308,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:49.308",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591223,1722262249318,"fUST",-841.477967,0.00013698,2,"2024-07-29T14:10:49.318",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591224,1722262249327,"fUST",-841.477967,0.00013698,2,"2024-07-29T14:10:49.327",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591226,1722262249337,"fUST",-841.477967,0.00013698,2,"2024-07-29T14:10:49.337",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591228,1722262249347,"fUST",-841.477967,0.00013698,2,"2024-07-29T14:10:49.347",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591230,1722262249356,"fUST",-841.477971,0.00013698,2,"2024-07-29T14:10:49.356",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591232,1722262249367,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:49.367",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591234,1722262249376,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:49.376",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591236,1722262249386,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:49.386",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591238,1722262249395,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:49.395",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591240,1722262249405,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:49.405",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591242,1722262249415,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:49.415",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591244,1722262249424,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:49.424",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591246,1722262249433,"fUST",-500.71211976,0.00013698,2,"2024-07-29T14:10:49.433",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591248,1722262249443,"fUST",-1.7469723,0.00013698,2,"2024-07-29T14:10:49.443",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591251,1722262249464,"fUST",-149.2530277,0.00013698,2,"2024-07-29T14:10:49.464",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591253,1722262249477,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:49.477",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591255,1722262249486,"fUST",-110.85877149,0.00013698,2,"2024-07-29T14:10:49.486",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591257,1722262249497,"fUST",-389.14122851,0.00013698,2,"2024-07-29T14:10:49.497",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591259,1722262249506,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:49.506",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591261,1722262249516,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:49.516",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591270,1722262249607,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:49.607",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591272,1722262249618,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:49.618",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591274,1722262249628,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:49.628",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591276,1722262249637,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:49.637",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591278,1722262249647,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:49.647",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591280,1722262249657,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:49.657",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591282,1722262249666,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:49.666",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591284,1722262249677,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:49.677",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591286,1722262249686,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:49.686",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591288,1722262249696,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:49.696",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591290,1722262249706,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:49.706",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591292,1722262249715,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:49.715",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591293,1722262249726,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:49.726",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591294,1722262249735,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:49.735",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591296,1722262249744,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:49.744",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591298,1722262249754,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:49.754",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591300,1722262249763,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:49.763",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591302,1722262249772,"fUST",-151.0,0.00013698,2,"2024-07-29T14:10:49.772",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591304,1722262249782,"fUST",-345.2395312,0.00013698,2,"2024-07-29T14:10:49.782",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591306,1722262249792,"fUST",-283.140392,0.00013698,2,"2024-07-29T14:10:49.792",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591307,1722262249801,"fUST",-500.0,0.00013698,2,"2024-07-29T14:10:49.801",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333591309,1722262249810,"fUST",-107.86979328,0.00013698,2,"2024-07-29T14:10:49.810",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592276,1722262647178,"fUST",1000.0,0.00023099,120,"2024-07-29T14:17:27.178",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592277,1722262720856,"fUST",169.63211473,0.0002,60,"2024-07-29T14:18:40.856",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592284,1722263043510,"fUST",157.67039442,9.999e-05,2,"2024-07-29T14:24:03.510",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592285,1722263124484,"fUST",8340.67773172,9.999e-05,2,"2024-07-29T14:25:24.484",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592286,1722263142551,"fUST",3782.59755445,9.999e-05,2,"2024-07-29T14:25:42.551",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592292,1722263206181,"fUST",203.67656339,9.999e-05,2,"2024-07-29T14:26:46.181",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592294,1722263251295,"fUST",202.33959701,9.999e-05,2,"2024-07-29T14:27:31.295",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592299,1722263298029,"fUST",542.61757791,9.999e-05,2,"2024-07-29T14:28:18.029",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592302,1722263310611,"fUST",286.93637188,9.999e-05,2,"2024-07-29T14:28:30.611",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592487,1722263442161,"fUST",-250.0,0.0001075,2,"2024-07-29T14:30:42.161",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592489,1722263442171,"fUST",-166.666666,0.00011281,2,"2024-07-29T14:30:42.171",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592491,1722263442181,"fUST",-250.0,0.00011495,2,"2024-07-29T14:30:42.181",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592493,1722263442190,"fUST",-250.0,0.00011527,2,"2024-07-29T14:30:42.190",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592495,1722263442200,"fUST",-250.0,0.00011558,2,"2024-07-29T14:30:42.200",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592497,1722263442209,"fUST",-166.666666,0.00011589,2,"2024-07-29T14:30:42.209",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592500,1722263442219,"fUST",-250.0,0.0001159,2,"2024-07-29T14:30:42.219",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592502,1722263442230,"fUST",-250.0,0.00011621,2,"2024-07-29T14:30:42.230",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592504,1722263442240,"fUST",-250.0,0.00011653,2,"2024-07-29T14:30:42.240",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592506,1722263442249,"fUST",-250.0,0.00011684,2,"2024-07-29T14:30:42.249",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592508,1722263442259,"fUST",-250.0,0.00011716,2,"2024-07-29T14:30:42.259",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592510,1722263442269,"fUST",-250.0,0.00011747,2,"2024-07-29T14:30:42.269",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592512,1722263442280,"fUST",-250.0,0.00011779,2,"2024-07-29T14:30:42.280",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592513,1722263442290,"fUST",-300.0,0.00011797,2,"2024-07-29T14:30:42.290",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592515,1722263442300,"fUST",-24900.0,0.00011798,2,"2024-07-29T14:30:42.300",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592517,1722263442310,"fUST",-250.0,0.0001181,2,"2024-07-29T14:30:42.310",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592519,1722263442319,"fUST",-250.0,0.00011842,2,"2024-07-29T14:30:42.319",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592521,1722263442329,"fUST",-250.0,0.00011873,2,"2024-07-29T14:30:42.329",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592523,1722263442339,"fUST",-166.666666,0.00011896,2,"2024-07-29T14:30:42.339",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592525,1722263442348,"fUST",-250.0,0.00011905,2,"2024-07-29T14:30:42.348",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592527,1722263442358,"fUST",-775.6515851,0.00011909,2,"2024-07-29T14:30:42.358",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592529,1722263442367,"fUST",-250.0,0.00011937,2,"2024-07-29T14:30:42.367",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592531,1722263442377,"fUST",-250.0,0.00011968,2,"2024-07-29T14:30:42.377",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592533,1722263442387,"fUST",-250.0,0.00012,2,"2024-07-29T14:30:42.387",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592535,1722263442397,"fUST",-250.0,0.00012031,2,"2024-07-29T14:30:42.397",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592537,1722263442407,"fUST",-250.0,0.00012063,2,"2024-07-29T14:30:42.407",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592539,1722263442417,"fUST",-250.0,0.00012094,2,"2024-07-29T14:30:42.417",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592541,1722263442427,"fUST",-234.23710611,0.00012119,2,"2024-07-29T14:30:42.427",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592543,1722263442437,"fUST",-166.666666,0.00012204,2,"2024-07-29T14:30:42.437",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592545,1722263442447,"fUST",-166.666666,0.00012511,2,"2024-07-29T14:30:42.447",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592547,1722263442457,"fUST",-166.666666,0.00012819,2,"2024-07-29T14:30:42.457",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592549,1722263442467,"fUST",-2226.15737568,0.000129,2,"2024-07-29T14:30:42.467",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592551,1722263442476,"fUST",-420.0,0.00012977,2,"2024-07-29T14:30:42.476",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592553,1722263442486,"fUST",-190.0,0.00012986,2,"2024-07-29T14:30:42.486",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592555,1722263442496,"fUST",-150.112233,0.00013,2,"2024-07-29T14:30:42.496",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592557,1722263442506,"fUST",-150.112233,0.000133,2,"2024-07-29T14:30:42.506",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592559,1722263442516,"fUST",-572.83690442,0.00013429,2,"2024-07-29T14:30:42.516",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592560,1722263442528,"fUST",-572.83690441,0.00013469,2,"2024-07-29T14:30:42.528",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592561,1722263442538,"fUST",-150.112233,0.000135,2,"2024-07-29T14:30:42.538",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592562,1722263442548,"fUST",-572.83690441,0.00013509,2,"2024-07-29T14:30:42.548",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592563,1722263442558,"fUST",-363.3664403,0.00013514,2,"2024-07-29T14:30:42.558",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592564,1722263442567,"fUST",-12986.7471203,0.00013518,2,"2024-07-29T14:30:42.567",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592565,1722263442577,"fUST",-588.82,0.0001352,2,"2024-07-29T14:30:42.577",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592566,1722263442587,"fUST",-42177.06472479,0.00013528,2,"2024-07-29T14:30:42.587",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592617,1722263443706,"fUST",-60038.78347844,0.00013528,2,"2024-07-29T14:30:43.706",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592619,1722263443716,"fUST",-572.83690441,0.00013548,2,"2024-07-29T14:30:43.716",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592621,1722263443726,"fUST",-25973.4942405,0.00013579,2,"2024-07-29T14:30:43.726",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592623,1722263443736,"fUST",-572.83690441,0.00013588,2,"2024-07-29T14:30:43.736",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592625,1722263443745,"fUST",-88888.0,0.00013589,2,"2024-07-29T14:30:43.745",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592627,1722263443755,"fUST",-200.0,0.00013598,2,"2024-07-29T14:30:43.755",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592629,1722263443764,"fUST",-2000.0,0.00013598,2,"2024-07-29T14:30:43.764",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592631,1722263443775,"fUST",-150.112233,0.000136,2,"2024-07-29T14:30:43.775",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592633,1722263443785,"fUST",-150.112233,0.000136,2,"2024-07-29T14:30:43.785",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592635,1722263443794,"fUST",-150.112233,0.000136,2,"2024-07-29T14:30:43.794",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592637,1722263443803,"fUST",-5156.75688626,0.00013686,2,"2024-07-29T14:30:43.803",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592639,1722263443812,"fUST",-87239.48010271,0.00013688,2,"2024-07-29T14:30:43.812",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333592734,1722263450148,"fUST",-687.7,0.00013688,2,"2024-07-29T14:30:50.148",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593017,1722264639707,"fUST",-250.0,0.0001145,2,"2024-07-29T14:50:39.707",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593020,1722264639718,"fUST",-166.666666,0.0001155,2,"2024-07-29T14:50:39.718",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593022,1722264639728,"fUST",-20155.49351631,0.00011737,2,"2024-07-29T14:50:39.728",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593228,1722264644612,"fUST",-4744.50648369,0.00011737,2,"2024-07-29T14:50:44.612",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593231,1722264644623,"fUST",-166.666666,0.00011865,2,"2024-07-29T14:50:44.623",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593233,1722264644633,"fUST",-300.0,0.00011949,2,"2024-07-29T14:50:44.633",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593235,1722264644642,"fUST",-166.666666,0.00012179,2,"2024-07-29T14:50:44.642",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593237,1722264644652,"fUST",-250.0,0.00012233,2,"2024-07-29T14:50:44.652",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593239,1722264644661,"fUST",-250.0,0.00012266,2,"2024-07-29T14:50:44.661",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593241,1722264644671,"fUST",-250.0,0.000123,2,"2024-07-29T14:50:44.671",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593243,1722264644681,"fUST",-250.0,0.00012334,2,"2024-07-29T14:50:44.681",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593245,1722264644690,"fUST",-250.0,0.00012367,2,"2024-07-29T14:50:44.690",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593247,1722264644699,"fUST",-250.0,0.00012401,2,"2024-07-29T14:50:44.699",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593249,1722264644709,"fUST",-250.0,0.00012434,2,"2024-07-29T14:50:44.709",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593251,1722264644718,"fUST",-250.0,0.00012468,2,"2024-07-29T14:50:44.718",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593253,1722264644728,"fUST",-166.666666,0.00012494,2,"2024-07-29T14:50:44.728",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593255,1722264644741,"fUST",-250.0,0.00012501,2,"2024-07-29T14:50:44.741",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593257,1722264644751,"fUST",-250.0,0.00012535,2,"2024-07-29T14:50:44.751",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593259,1722264644761,"fUST",-250.0,0.00012569,2,"2024-07-29T14:50:44.761",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593261,1722264644771,"fUST",-250.0,0.00012602,2,"2024-07-29T14:50:44.771",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593263,1722264644781,"fUST",-250.0,0.00012636,2,"2024-07-29T14:50:44.781",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593265,1722264644790,"fUST",-250.0,0.00012669,2,"2024-07-29T14:50:44.790",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593267,1722264644799,"fUST",-250.0,0.00012703,2,"2024-07-29T14:50:44.799",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593269,1722264644809,"fUST",-250.0,0.00012736,2,"2024-07-29T14:50:44.809",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593271,1722264644819,"fUST",-250.0,0.0001277,2,"2024-07-29T14:50:44.819",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593273,1722264644828,"fUST",-250.0,0.00012803,2,"2024-07-29T14:50:44.828",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593275,1722264644839,"fUST",-166.666666,0.00012809,2,"2024-07-29T14:50:44.839",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593277,1722264644850,"fUST",-250.0,0.00012837,2,"2024-07-29T14:50:44.850",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593280,1722264644862,"fUST",-250.0,0.00012871,2,"2024-07-29T14:50:44.862",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593282,1722264644872,"fUST",-2269.52410363,0.000129,2,"2024-07-29T14:50:44.872",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593284,1722264644882,"fUST",-195.966661,0.00012986,2,"2024-07-29T14:50:44.882",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593286,1722264644892,"fUST",-166.666666,0.00013124,2,"2024-07-29T14:50:44.892",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593288,1722264644901,"fUST",-420.0,0.00013144,2,"2024-07-29T14:50:44.901",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593290,1722264644911,"fUST",-1959.9538232,0.00013498,2,"2024-07-29T14:50:44.911",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593292,1722264644920,"fUST",-1959.95382319,0.00013521,2,"2024-07-29T14:50:44.920",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593294,1722264644932,"fUST",-1959.95382319,0.00013543,2,"2024-07-29T14:50:44.932",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593296,1722264644943,"fUST",-1959.95382319,0.00013566,2,"2024-07-29T14:50:44.943",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593298,1722264644952,"fUST",-5000.0,0.00013588,2,"2024-07-29T14:50:44.952",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593300,1722264644962,"fUST",-1959.95382319,0.00013588,2,"2024-07-29T14:50:44.962",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593302,1722264644972,"fUST",-18146.1531709,0.00013588,2,"2024-07-29T14:50:44.972",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593304,1722264644983,"fUST",-1002.47771505,0.00013598,2,"2024-07-29T14:50:44.983",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593306,1722264644993,"fUST",-200.0,0.00013598,2,"2024-07-29T14:50:44.993",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593308,1722264645002,"fUST",-79388.26941981,0.00013598,2,"2024-07-29T14:50:45.002",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593311,1722264645014,"fUST",-1409.54871312,0.00013598,2,"2024-07-29T14:50:45.014",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593315,1722264645042,"fUST",-563.99999999,0.00013598,2,"2024-07-29T14:50:45.042",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593319,1722264645077,"fUST",-358.28247966,0.00013598,2,"2024-07-29T14:50:45.077",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593322,1722264645089,"fUST",-7167.89938742,0.00013598,2,"2024-07-29T14:50:45.089",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593324,1722264645098,"fUST",-2000.0,0.00013598,2,"2024-07-29T14:50:45.098",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593326,1722264645107,"fUST",-955.0,0.000136,2,"2024-07-29T14:50:45.107",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593328,1722264645117,"fUST",-150.112233,0.000136,2,"2024-07-29T14:50:45.117",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593330,1722264645126,"fUST",-343.1408998,0.00013616,2,"2024-07-29T14:50:45.126",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593332,1722264645136,"fUST",-18146.1531709,0.00013678,2,"2024-07-29T14:50:45.136",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593334,1722264645146,"fUST",-7106.45,0.0001368,2,"2024-07-29T14:50:45.146",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593336,1722264645155,"fUST",-189.73840327,0.00013688,2,"2024-07-29T14:50:45.155",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593338,1722264645164,"fUST",-130335.68981055,0.00013688,2,"2024-07-29T14:50:45.164",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593340,1722264645176,"fUST",-321.8,0.00013688,2,"2024-07-29T14:50:45.176",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593344,1722264645201,"fUST",-2707.58577157,0.00013688,2,"2024-07-29T14:50:45.201",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593346,1722264645214,"fUST",-2713.860445,0.00013688,2,"2024-07-29T14:50:45.214",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593348,1722264645228,"fUST",-1206.4336295,0.00013688,2,"2024-07-29T14:50:45.228",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593351,1722264645243,"fUST",-487.71149773,0.00013688,2,"2024-07-29T14:50:45.243",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593497,1722264646939,"fUST",-19958.63998004,0.00013688,2,"2024-07-29T14:50:46.939",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593522,1722264692047,"fUST",154.68290005,9.999e-05,2,"2024-07-29T14:51:32.047",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593537,1722264890598,"fUST",244.89057225,9.999e-05,2,"2024-07-29T14:54:50.598",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593539,1722265174786,"fUST",-24900.0,0.00012121,2,"2024-07-29T14:59:34.786",0.0003066,32.67,0.9593645886993031,419981798.2330695]
[333593543,1722265538098,"fUST",154.69833824,9.999e-05,2,"2024-07-29T15:05:38.098",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593544,1722265565616,"fUST",613.81317929,9.999e-05,2,"2024-07-29T15:06:05.616",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593545,1722265576211,"fUST",16418.81325197,9.999e-05,2,"2024-07-29T15:06:16.211",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593546,1722265580077,"fUST",805.65848734,9.999e-05,2,"2024-07-29T15:06:20.077",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593547,1722265581714,"fUST",1210.36716046,9.999e-05,2,"2024-07-29T15:06:21.714",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593548,1722265589514,"fUST",154.83736516,9.999e-05,2,"2024-07-29T15:06:29.514",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593558,1722265645068,"fUST",216.22864078,9.999e-05,2,"2024-07-29T15:07:25.068",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593565,1722265683294,"fUST",813.13413846,9.999e-05,2,"2024-07-29T15:08:03.294",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593567,1722265698286,"fUST",813.13413846,9.999e-05,2,"2024-07-29T15:08:18.286",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593571,1722265798188,"fUST",154.69833824,9.999e-05,2,"2024-07-29T15:09:58.188",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593661,1722265832108,"fUST",-161.21031,0.00011473,2,"2024-07-29T15:10:32.108",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593663,1722265832119,"fUST",-300.0,0.00011733,2,"2024-07-29T15:10:32.119",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593665,1722265832130,"fUST",-63.59124627,0.00011734,2,"2024-07-29T15:10:32.130",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593869,1722265839504,"fUST",-24836.40875373,0.00011734,2,"2024-07-29T15:10:39.504",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593870,1722265839514,"fUST",-161.21031,0.00011864,2,"2024-07-29T15:10:39.514",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593871,1722265839524,"fUST",-191.49221591,0.00012021,2,"2024-07-29T15:10:39.524",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593872,1722265839534,"fUST",-154.97168506,0.00012119,2,"2024-07-29T15:10:39.534",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593873,1722265839543,"fUST",-319.40039305,0.0001212,2,"2024-07-29T15:10:39.543",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593874,1722265839554,"fUST",-250.0,0.00012175,2,"2024-07-29T15:10:39.554",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593875,1722265839563,"fUST",-250.0,0.00012208,2,"2024-07-29T15:10:39.563",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593876,1722265839573,"fUST",-250.0,0.00012241,2,"2024-07-29T15:10:39.573",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593877,1722265839586,"fUST",-161.21031,0.00012255,2,"2024-07-29T15:10:39.586",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593878,1722265839597,"fUST",-250.0,0.00012275,2,"2024-07-29T15:10:39.597",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593880,1722265839607,"fUST",-250.0,0.00012308,2,"2024-07-29T15:10:39.607",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593881,1722265839617,"fUST",-250.0,0.00012342,2,"2024-07-29T15:10:39.617",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593882,1722265839627,"fUST",-250.0,0.00012375,2,"2024-07-29T15:10:39.627",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593883,1722265839637,"fUST",-250.0,0.00012408,2,"2024-07-29T15:10:39.637",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593884,1722265839647,"fUST",-250.0,0.00012442,2,"2024-07-29T15:10:39.647",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593885,1722265839656,"fUST",-250.0,0.00012475,2,"2024-07-29T15:10:39.656",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593886,1722265839665,"fUST",-250.0,0.00012509,2,"2024-07-29T15:10:39.665",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593887,1722265839675,"fUST",-250.0,0.00012542,2,"2024-07-29T15:10:39.675",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593888,1722265839685,"fUST",-250.0,0.00012575,2,"2024-07-29T15:10:39.685",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593889,1722265839695,"fUST",-250.0,0.00012609,2,"2024-07-29T15:10:39.695",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593890,1722265839704,"fUST",-250.0,0.00012642,2,"2024-07-29T15:10:39.704",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593891,1722265839714,"fUST",-161.21031,0.00012646,2,"2024-07-29T15:10:39.714",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593892,1722265839723,"fUST",-250.0,0.00012676,2,"2024-07-29T15:10:39.723",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593893,1722265839732,"fUST",-250.0,0.00012709,2,"2024-07-29T15:10:39.732",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593894,1722265839743,"fUST",-250.0,0.00012742,2,"2024-07-29T15:10:39.743",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593895,1722265839755,"fUST",-250.0,0.00012776,2,"2024-07-29T15:10:39.755",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593896,1722265839764,"fUST",-250.0,0.00012809,2,"2024-07-29T15:10:39.764",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593899,1722265839774,"fUST",-420.0,0.00012906,2,"2024-07-29T15:10:39.774",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593901,1722265839784,"fUST",-194.724592,0.00012986,2,"2024-07-29T15:10:39.784",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593902,1722265839793,"fUST",-161.21031,0.00013037,2,"2024-07-29T15:10:39.793",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593903,1722265839806,"fUST",-3154.99672758,0.00013498,2,"2024-07-29T15:10:39.806",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593904,1722265839815,"fUST",-1985.83359065,0.00013498,2,"2024-07-29T15:10:39.815",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593905,1722265839826,"fUST",-3154.99672757,0.00013523,2,"2024-07-29T15:10:39.826",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593906,1722265839836,"fUST",-3154.99672757,0.00013548,2,"2024-07-29T15:10:39.836",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593907,1722265839846,"fUST",-3154.99672757,0.00013573,2,"2024-07-29T15:10:39.846",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593908,1722265839855,"fUST",-66589.0329866,0.00013578,2,"2024-07-29T15:10:39.855",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593909,1722265839865,"fUST",-32501.352247,0.00013588,2,"2024-07-29T15:10:39.865",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593910,1722265839878,"fUST",-287.38831,0.00013588,2,"2024-07-29T15:10:39.878",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593911,1722265839889,"fUST",-56099.259443,0.00013588,2,"2024-07-29T15:10:39.889",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593912,1722265839899,"fUST",-3154.99672757,0.00013598,2,"2024-07-29T15:10:39.899",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593913,1722265839908,"fUST",-1025.26926086,0.00013598,2,"2024-07-29T15:10:39.908",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593914,1722265839918,"fUST",-200.0,0.00013598,2,"2024-07-29T15:10:39.918",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593915,1722265839928,"fUST",-2000.0,0.00013598,2,"2024-07-29T15:10:39.928",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593916,1722265839937,"fUST",-150.112233,0.000136,2,"2024-07-29T15:10:39.937",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593917,1722265839947,"fUST",-153.0,0.00013616,2,"2024-07-29T15:10:39.947",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593918,1722265839959,"fUST",-153.0,0.00013616,2,"2024-07-29T15:10:39.959",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593919,1722265839969,"fUST",-153.0,0.00013616,2,"2024-07-29T15:10:39.969",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593920,1722265839978,"fUST",-153.0,0.00013616,2,"2024-07-29T15:10:39.978",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593921,1722265839988,"fUST",-153.0,0.00013616,2,"2024-07-29T15:10:39.988",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593922,1722265839997,"fUST",-554.11686835,0.00013688,5,"2024-07-29T15:10:39.997",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593923,1722265840007,"fUST",-266356.131947,0.00013688,2,"2024-07-29T15:10:40.007",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593924,1722265840017,"fUST",-1096.10964383,0.00013698,5,"2024-07-29T15:10:40.017",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593926,1722265840026,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.026",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593927,1722265840036,"fUST",-337.08142916,0.00013698,2,"2024-07-29T15:10:40.036",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593929,1722265840046,"fUST",-305.36038073,0.00013698,2,"2024-07-29T15:10:40.046",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593931,1722265840056,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.056",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593932,1722265840067,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.067",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593933,1722265840077,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.077",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593934,1722265840087,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.087",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593935,1722265840096,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.096",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593936,1722265840105,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.105",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593937,1722265840115,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.115",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593938,1722265840125,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.125",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593939,1722265840134,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.134",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593940,1722265840143,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.143",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593941,1722265840154,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.154",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593942,1722265840163,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.163",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593943,1722265840173,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.173",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593944,1722265840183,"fUST",-458.05325377,0.00013698,2,"2024-07-29T15:10:40.183",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593945,1722265840192,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.192",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593946,1722265840202,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.202",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593947,1722265840212,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.212",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593948,1722265840222,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.222",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593949,1722265840232,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.232",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593950,1722265840241,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.241",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593951,1722265840251,"fUST",-486.44577265,0.00013698,2,"2024-07-29T15:10:40.251",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593952,1722265840261,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.261",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593953,1722265840270,"fUST",-286.75239681,0.00013698,2,"2024-07-29T15:10:40.270",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593954,1722265840280,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.280",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593955,1722265840289,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.289",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593956,1722265840299,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.299",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593957,1722265840312,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.312",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593958,1722265840321,"fUST",-373.41010582,0.00013698,2,"2024-07-29T15:10:40.321",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593959,1722265840331,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.331",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593960,1722265840341,"fUST",-533.14710614,0.00013698,2,"2024-07-29T15:10:40.341",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593961,1722265840350,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.350",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593962,1722265840360,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.360",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593963,1722265840370,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.370",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593964,1722265840379,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.379",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593965,1722265840389,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.389",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593966,1722265840398,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.398",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593967,1722265840408,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.408",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593968,1722265840417,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.417",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593969,1722265840427,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.427",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593970,1722265840436,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.436",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593971,1722265840446,"fUST",-542.65784733,0.00013698,2,"2024-07-29T15:10:40.446",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593972,1722265840456,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.456",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593973,1722265840465,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.465",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593975,1722265840474,"fUST",-396.64163245,0.00013698,2,"2024-07-29T15:10:40.474",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593977,1722265840484,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.484",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593979,1722265840493,"fUST",-167.07776771,0.00013698,2,"2024-07-29T15:10:40.493",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593980,1722265840503,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.503",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593982,1722265840512,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.512",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593983,1722265840522,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.522",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593984,1722265840531,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.531",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593985,1722265840541,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.541",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593986,1722265840554,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.554",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593987,1722265840564,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.564",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593989,1722265840574,"fUST",-250.0,0.00013698,2,"2024-07-29T15:10:40.574",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593990,1722265840583,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.583",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593992,1722265840593,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.593",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593993,1722265840603,"fUST",-559.08021758,0.00013698,2,"2024-07-29T15:10:40.603",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593995,1722265840613,"fUST",-209.292265,0.00013698,2,"2024-07-29T15:10:40.613",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593996,1722265840623,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.623",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593997,1722265840633,"fUST",-518.48705713,0.00013698,2,"2024-07-29T15:10:40.633",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593998,1722265840642,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.642",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333593999,1722265840652,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.652",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594000,1722265840662,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.662",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594001,1722265840671,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.671",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594002,1722265840681,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.681",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594003,1722265840690,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.690",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594004,1722265840700,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.700",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594005,1722265840710,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.710",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594006,1722265840719,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.719",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594007,1722265840729,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.729",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594008,1722265840740,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.740",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594009,1722265840751,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.751",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594010,1722265840761,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.761",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594011,1722265840770,"fUST",-528.54623586,0.00013698,2,"2024-07-29T15:10:40.770",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594012,1722265840780,"fUST",-274.90088582,0.00013698,2,"2024-07-29T15:10:40.780",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594013,1722265840790,"fUST",-503.0632229,0.00013698,2,"2024-07-29T15:10:40.790",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594014,1722265840799,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.799",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594015,1722265840811,"fUST",-151.573041,0.00013698,2,"2024-07-29T15:10:40.811",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594016,1722265840820,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.820",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594017,1722265840832,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.832",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594018,1722265840841,"fUST",-550.38495892,0.00013698,2,"2024-07-29T15:10:40.841",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594019,1722265840851,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.851",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594020,1722265840860,"fUST",-500.2828353,0.00013698,2,"2024-07-29T15:10:40.860",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594021,1722265840870,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:40.870",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594022,1722265840880,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:40.880",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594023,1722265840889,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:40.889",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594024,1722265840899,"fUST",-501.16183688,0.00013698,2,"2024-07-29T15:10:40.899",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594025,1722265840908,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.908",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594026,1722265840918,"fUST",-538.95614351,0.00013698,2,"2024-07-29T15:10:40.918",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594027,1722265840928,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.928",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594028,1722265840937,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.937",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594029,1722265840947,"fUST",-503.92257116,0.00013698,2,"2024-07-29T15:10:40.947",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594030,1722265840957,"fUST",-573.50308911,0.00013698,2,"2024-07-29T15:10:40.957",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594031,1722265840966,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.966",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594032,1722265840976,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.976",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594033,1722265840985,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.985",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594034,1722265840995,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:40.995",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594035,1722265841005,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.005",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594036,1722265841015,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.015",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594037,1722265841024,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.024",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594038,1722265841033,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.033",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594039,1722265841043,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.043",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594040,1722265841055,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.055",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594041,1722265841064,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.064",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594042,1722265841073,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.073",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594043,1722265841084,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.084",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594044,1722265841093,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.093",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594045,1722265841102,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.102",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594046,1722265841112,"fUST",-531.04409947,0.00013698,2,"2024-07-29T15:10:41.112",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594047,1722265841122,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.122",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594048,1722265841133,"fUST",-518.74004928,0.00013698,2,"2024-07-29T15:10:41.133",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594049,1722265841142,"fUST",-501.82015699,0.00013698,2,"2024-07-29T15:10:41.142",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594050,1722265841153,"fUST",-568.08929102,0.00013698,2,"2024-07-29T15:10:41.153",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594051,1722265841162,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.162",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594052,1722265841172,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.172",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594053,1722265841181,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.181",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594054,1722265841191,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:41.191",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594055,1722265841201,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.201",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594056,1722265841211,"fUST",-515.00000001,0.00013698,2,"2024-07-29T15:10:41.211",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594057,1722265841220,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.220",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594058,1722265841230,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.230",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594059,1722265841240,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.240",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594060,1722265841251,"fUST",-255.59102993,0.00013698,2,"2024-07-29T15:10:41.251",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594061,1722265841260,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.260",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594062,1722265841270,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.270",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594063,1722265841279,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.279",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594064,1722265841289,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.289",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594065,1722265841299,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.299",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594066,1722265841312,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.312",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594067,1722265841322,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.322",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594068,1722265841331,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:41.331",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594069,1722265841340,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:41.340",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594070,1722265841349,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:41.349",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594071,1722265841358,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.358",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594072,1722265841368,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:41.368",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594073,1722265841378,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:41.378",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594074,1722265841388,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.388",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594075,1722265841516,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.516",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594076,1722265841527,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.527",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594077,1722265841536,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.536",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594078,1722265841546,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:41.546",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594079,1722265841557,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:41.557",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594080,1722265841567,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:41.567",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594081,1722265841578,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:41.578",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594082,1722265841587,"fUST",-188.0,0.00013698,2,"2024-07-29T15:10:41.587",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594083,1722265841597,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.597",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594084,1722265841607,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.607",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594085,1722265841616,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.616",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594086,1722265841626,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.626",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594087,1722265841635,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.635",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594088,1722265841644,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.644",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594089,1722265841653,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.653",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594090,1722265841663,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.663",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594091,1722265841673,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.673",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594092,1722265841682,"fUST",-501.82093202,0.00013698,2,"2024-07-29T15:10:41.682",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594093,1722265841692,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.692",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594094,1722265841701,"fUST",-502.05208908,0.00013698,2,"2024-07-29T15:10:41.701",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594095,1722265841710,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.710",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594096,1722265841720,"fUST",-506.65295001,0.00013698,2,"2024-07-29T15:10:41.720",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594097,1722265841730,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.730",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594098,1722265841743,"fUST",-543.33350405,0.00013698,2,"2024-07-29T15:10:41.743",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594099,1722265841753,"fUST",-437.740123,0.00013698,2,"2024-07-29T15:10:41.753",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594100,1722265841762,"fUST",-500.94646224,0.00013698,2,"2024-07-29T15:10:41.762",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594101,1722265841771,"fUST",-437.740123,0.00013698,2,"2024-07-29T15:10:41.771",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594102,1722265841782,"fUST",-437.740123,0.00013698,2,"2024-07-29T15:10:41.782",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594103,1722265841791,"fUST",-437.740123,0.00013698,2,"2024-07-29T15:10:41.791",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594104,1722265841803,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.803",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594105,1722265841812,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.812",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594106,1722265841823,"fUST",-160.8196939,0.00013698,2,"2024-07-29T15:10:41.823",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594107,1722265841834,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.834",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594108,1722265841844,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.844",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594109,1722265841853,"fUST",-341.72143014,0.00013698,2,"2024-07-29T15:10:41.853",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594110,1722265841862,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.862",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594111,1722265841873,"fUST",-501.02034836,0.00013698,2,"2024-07-29T15:10:41.873",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594112,1722265841882,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.882",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594113,1722265841891,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.891",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594114,1722265841901,"fUST",-500.71151987,0.00013698,2,"2024-07-29T15:10:41.901",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594115,1722265841911,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.911",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594116,1722265841920,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.920",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594117,1722265841930,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.930",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594118,1722265841939,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.939",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594119,1722265841949,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:41.949",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594120,1722265841959,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:41.959",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594121,1722265841969,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:41.969",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594122,1722265841978,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.978",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594123,1722265841988,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.988",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594124,1722265841998,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:41.998",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594125,1722265842007,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.007",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594126,1722265842016,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.016",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594127,1722265842026,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.026",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594128,1722265842036,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.036",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594129,1722265842046,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.046",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594130,1722265842058,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.058",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594131,1722265842067,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.067",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594132,1722265842077,"fUST",-509.14595218,0.00013698,2,"2024-07-29T15:10:42.077",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594133,1722265842087,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.087",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594134,1722265842096,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.096",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594135,1722265842106,"fUST",-501.61898324,0.00013698,2,"2024-07-29T15:10:42.106",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594136,1722265842116,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.116",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594137,1722265842125,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.125",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594138,1722265842135,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.135",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594139,1722265842144,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.144",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594140,1722265842154,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.154",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594141,1722265842164,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.164",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594142,1722265842174,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.174",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594143,1722265842184,"fUST",-165.6157225,0.00013698,2,"2024-07-29T15:10:42.184",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594144,1722265842194,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.194",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594145,1722265842205,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.205",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594146,1722265842215,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.215",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594147,1722265842224,"fUST",-243.12460579,0.00013698,2,"2024-07-29T15:10:42.224",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594148,1722265842234,"fUST",-501.21387868,0.00013698,2,"2024-07-29T15:10:42.234",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594149,1722265842244,"fUST",-501.02200746,0.00013698,2,"2024-07-29T15:10:42.244",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594150,1722265842254,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.254",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594151,1722265842263,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.263",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594152,1722265842273,"fUST",-501.24621465,0.00013698,2,"2024-07-29T15:10:42.273",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594153,1722265842282,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.282",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594154,1722265842292,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.292",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594155,1722265842304,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.304",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594156,1722265842315,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.315",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594157,1722265842324,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.324",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594158,1722265842333,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.333",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594159,1722265842343,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:42.343",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594160,1722265842353,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:42.353",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594161,1722265842362,"fUST",-151.865586,0.00013698,2,"2024-07-29T15:10:42.362",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594163,1722265842371,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.371",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594165,1722265842381,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.381",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594167,1722265842390,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.390",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594168,1722265842401,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.401",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594171,1722265842412,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.412",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594173,1722265842427,"fUST",-467.85424281,0.00013698,2,"2024-07-29T15:10:42.427",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594175,1722265842441,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.441",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594178,1722265842455,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.455",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594180,1722265842466,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.466",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594183,1722265842480,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.480",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594185,1722265842493,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.493",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594187,1722265842507,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.507",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594190,1722265842520,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:42.520",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594192,1722265842534,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:42.534",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594193,1722265842548,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:42.548",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594194,1722265842565,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:42.565",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594195,1722265842579,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.579",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594196,1722265842591,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:42.591",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594197,1722265842603,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:42.603",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594198,1722265842617,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.617",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594199,1722265842630,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.630",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594200,1722265842643,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.643",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594201,1722265842654,"fUST",-277.69782419,0.00013698,2,"2024-07-29T15:10:42.654",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594202,1722265842665,"fUST",-506.82536194,0.00013698,2,"2024-07-29T15:10:42.665",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594203,1722265842677,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:42.677",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594204,1722265842690,"fUST",-500.91154267,0.00013698,2,"2024-07-29T15:10:42.690",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594205,1722265842703,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:42.703",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594206,1722265842716,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:42.716",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594207,1722265842730,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:42.730",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594208,1722265842744,"fUST",-503.97136009,0.00013698,2,"2024-07-29T15:10:42.744",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594209,1722265842759,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:42.759",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594210,1722265842773,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:42.773",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594211,1722265842784,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.784",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594212,1722265842797,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.797",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594213,1722265842811,"fUST",-501.43147663,0.00013698,2,"2024-07-29T15:10:42.811",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594214,1722265842824,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:42.824",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594215,1722265842839,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.839",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594216,1722265842852,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:42.852",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594217,1722265842863,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.863",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594218,1722265842876,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.876",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594219,1722265842887,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.887",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594220,1722265842901,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.901",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594221,1722265842912,"fUST",-295.1,0.00013698,2,"2024-07-29T15:10:42.912",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594222,1722265842923,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.923",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594223,1722265842933,"fUST",-151.072714,0.00013698,2,"2024-07-29T15:10:42.933",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594224,1722265842945,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.945",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594225,1722265842957,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.957",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594226,1722265842968,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.968",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594227,1722265842980,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.980",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594228,1722265842992,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:42.992",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594229,1722265843003,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.003",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594230,1722265843015,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.015",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594231,1722265843028,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.028",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594232,1722265843041,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.041",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594233,1722265843055,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.055",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594234,1722265843067,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.067",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594235,1722265843079,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.079",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594236,1722265843090,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.090",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594237,1722265843102,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.102",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594238,1722265843113,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.113",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594239,1722265843126,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.126",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594240,1722265843138,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.138",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594241,1722265843150,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.150",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594242,1722265843162,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.162",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594243,1722265843175,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.175",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594244,1722265843186,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.186",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594245,1722265843198,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.198",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594246,1722265843210,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.210",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594247,1722265843223,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.223",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594248,1722265843234,"fUST",-382.96,0.00013698,2,"2024-07-29T15:10:43.234",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594249,1722265843246,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.246",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594250,1722265843257,"fUST",-501.10914025,0.00013698,2,"2024-07-29T15:10:43.257",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594251,1722265843268,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.268",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594252,1722265843279,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.279",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594253,1722265843291,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.291",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594254,1722265843301,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.301",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594255,1722265843315,"fUST",-503.00260169,0.00013698,2,"2024-07-29T15:10:43.315",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594256,1722265843327,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.327",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594257,1722265843338,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.338",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594258,1722265843350,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.350",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594259,1722265843361,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.361",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594260,1722265843372,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.372",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594261,1722265843383,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.383",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594262,1722265843394,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.394",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594263,1722265843407,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.407",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594264,1722265843419,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.419",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594265,1722265843430,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.430",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594266,1722265843443,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.443",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594267,1722265843454,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.454",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594268,1722265843466,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.466",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594269,1722265843478,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.478",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594270,1722265843489,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.489",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594271,1722265843501,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.501",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594272,1722265843513,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.513",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594273,1722265843525,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.525",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594274,1722265843657,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.657",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594275,1722265843676,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.676",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594276,1722265843686,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.686",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594277,1722265843696,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.696",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594278,1722265843706,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.706",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594279,1722265843716,"fUST",-150.0,0.00013698,2,"2024-07-29T15:10:43.716",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594282,1722265843727,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.727",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594284,1722265843737,"fUST",-258.551724,0.00013698,2,"2024-07-29T15:10:43.737",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594286,1722265843750,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.750",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594287,1722265843761,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.761",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594289,1722265843771,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.771",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594291,1722265843782,"fUST",-505.22080051,0.00013698,2,"2024-07-29T15:10:43.782",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594293,1722265843793,"fUST",-527.29169554,0.00013698,2,"2024-07-29T15:10:43.793",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594295,1722265843805,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.805",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594296,1722265843815,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.815",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594297,1722265843827,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.827",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594298,1722265843836,"fUST",-508.86276548,0.00013698,2,"2024-07-29T15:10:43.836",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594299,1722265843846,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.846",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594300,1722265843855,"fUST",-516.34970396,0.00013698,2,"2024-07-29T15:10:43.855",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594301,1722265843864,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.864",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594302,1722265843874,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.874",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594303,1722265843884,"fUST",-504.21436914,0.00013698,2,"2024-07-29T15:10:43.884",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594304,1722265843893,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.893",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594305,1722265843902,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.902",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594306,1722265843912,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.912",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594307,1722265843922,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.922",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594308,1722265843931,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.931",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594309,1722265843940,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.940",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594310,1722265843950,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.950",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594312,1722265843959,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:43.959",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594314,1722265843968,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.968",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594315,1722265843978,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.978",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594317,1722265843987,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.987",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594319,1722265843997,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:43.997",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594321,1722265844007,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:44.007",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594323,1722265844016,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:44.016",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594325,1722265844027,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:44.027",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594327,1722265844036,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:44.036",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594329,1722265844045,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:44.045",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594330,1722265844057,"fUST",-579.37454427,0.00013698,2,"2024-07-29T15:10:44.057",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594332,1722265844066,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:44.066",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594333,1722265844075,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.075",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594335,1722265844085,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.085",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594337,1722265844094,"fUST",-542.11641882,0.00013698,2,"2024-07-29T15:10:44.094",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594339,1722265844104,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.104",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594341,1722265844114,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.114",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594343,1722265844123,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.123",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594345,1722265844132,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.132",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594347,1722265844142,"fUST",-501.26766074,0.00013698,2,"2024-07-29T15:10:44.142",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594349,1722265844151,"fUST",-503.631483,0.00013698,2,"2024-07-29T15:10:44.151",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594350,1722265844161,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.161",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594351,1722265844170,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.170",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594352,1722265844180,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.180",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594353,1722265844189,"fUST",-514.85693931,0.00013698,2,"2024-07-29T15:10:44.189",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594354,1722265844199,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.199",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594355,1722265844209,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.209",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594357,1722265844218,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.218",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594358,1722265844228,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.228",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594359,1722265844238,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.238",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594360,1722265844247,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.247",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594361,1722265844256,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.256",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594362,1722265844266,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.266",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594363,1722265844275,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.275",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594364,1722265844284,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.284",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594365,1722265844294,"fUST",-297.62054279,0.00013698,2,"2024-07-29T15:10:44.294",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594366,1722265844304,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.304",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594367,1722265844313,"fUST",-151.063963,0.00013698,2,"2024-07-29T15:10:44.313",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594368,1722265844322,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.322",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594369,1722265844332,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.332",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594370,1722265844342,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.342",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594371,1722265844351,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.351",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594372,1722265844360,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.360",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594373,1722265844370,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.370",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594374,1722265844379,"fUST",-501.58311684,0.00013698,2,"2024-07-29T15:10:44.379",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594375,1722265844388,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.388",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594376,1722265844398,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.398",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594377,1722265844407,"fUST",-501.27116887,0.00013698,2,"2024-07-29T15:10:44.407",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594378,1722265844417,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.417",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594379,1722265844427,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.427",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594380,1722265844436,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.436",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594381,1722265844445,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.445",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594382,1722265844455,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.455",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594383,1722265844465,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.465",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594384,1722265844474,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.474",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594385,1722265844484,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.484",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594386,1722265844494,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.494",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594387,1722265844503,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.503",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594388,1722265844513,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.513",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594389,1722265844522,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.522",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594390,1722265844532,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:44.532",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594391,1722265844541,"fUST",-507.47168778,0.00013698,2,"2024-07-29T15:10:44.541",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594392,1722265844550,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.550",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594393,1722265844562,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.562",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594394,1722265844571,"fUST",-502.71358584,0.00013698,2,"2024-07-29T15:10:44.571",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594395,1722265844581,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.581",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594396,1722265844590,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.590",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594397,1722265844599,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.599",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594398,1722265844609,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.609",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594399,1722265844618,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.618",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594400,1722265844628,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.628",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594401,1722265844637,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.637",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594402,1722265844646,"fUST",-667.35,0.00013698,2,"2024-07-29T15:10:44.646",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594403,1722265844655,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.655",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594404,1722265844665,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.665",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594405,1722265844674,"fUST",-385.99031073,0.00013698,2,"2024-07-29T15:10:44.674",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594406,1722265844683,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.683",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594407,1722265844693,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.693",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594408,1722265844702,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.702",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594409,1722265844712,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.712",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594410,1722265844721,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.721",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594411,1722265844731,"fUST",-820.161478,0.00013698,2,"2024-07-29T15:10:44.731",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594412,1722265844744,"fUST",-820.161478,0.00013698,2,"2024-07-29T15:10:44.744",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594413,1722265844754,"fUST",-820.161478,0.00013698,2,"2024-07-29T15:10:44.754",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594414,1722265844763,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.763",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594415,1722265844773,"fUST",-820.161478,0.00013698,2,"2024-07-29T15:10:44.773",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594416,1722265844782,"fUST",-820.161478,0.00013698,2,"2024-07-29T15:10:44.782",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594417,1722265844792,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.792",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594418,1722265844801,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.801",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594419,1722265844813,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.813",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594420,1722265844826,"fUST",-820.161478,0.00013698,2,"2024-07-29T15:10:44.826",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594421,1722265844836,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.836",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594422,1722265844845,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.845",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594423,1722265844855,"fUST",-820.161478,0.00013698,2,"2024-07-29T15:10:44.855",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594424,1722265844864,"fUST",-503.71132602,0.00013698,2,"2024-07-29T15:10:44.864",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594425,1722265844874,"fUST",-820.161478,0.00013698,2,"2024-07-29T15:10:44.874",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594426,1722265844883,"fUST",-820.161478,0.00013698,2,"2024-07-29T15:10:44.883",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594427,1722265844893,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.893",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594428,1722265844903,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.903",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594429,1722265844912,"fUST",-820.161478,0.00013698,2,"2024-07-29T15:10:44.912",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594430,1722265844922,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.922",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594431,1722265844931,"fUST",-820.161478,0.00013698,2,"2024-07-29T15:10:44.931",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594432,1722265844941,"fUST",-502.38333647,0.00013698,2,"2024-07-29T15:10:44.941",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594433,1722265844951,"fUST",-820.161478,0.00013698,2,"2024-07-29T15:10:44.951",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594434,1722265844960,"fUST",-820.161478,0.00013698,2,"2024-07-29T15:10:44.960",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594435,1722265844970,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:44.970",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594436,1722265844980,"fUST",-820.161478,0.00013698,2,"2024-07-29T15:10:44.980",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594437,1722265844989,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:44.989",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594438,1722265844998,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:44.998",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594439,1722265845008,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.008",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594440,1722265845018,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:45.018",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594441,1722265845027,"fUST",-226.084037,0.00013698,2,"2024-07-29T15:10:45.027",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594442,1722265845036,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.036",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594443,1722265845047,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.047",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594444,1722265845060,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.060",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594445,1722265845071,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.071",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594446,1722265845080,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.080",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594447,1722265845090,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.090",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594448,1722265845100,"fUST",-507.25824957,0.00013698,2,"2024-07-29T15:10:45.100",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594449,1722265845109,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.109",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594450,1722265845119,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.119",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594451,1722265845128,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.128",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594452,1722265845137,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.137",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594453,1722265845147,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.147",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594454,1722265845156,"fUST",-570.22971313,0.00013698,2,"2024-07-29T15:10:45.156",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594455,1722265845166,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.166",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594456,1722265845177,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.177",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594457,1722265845186,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.186",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594458,1722265845196,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.196",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594459,1722265845205,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.205",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594460,1722265845214,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.214",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594461,1722265845224,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.224",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594462,1722265845233,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.233",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594463,1722265845242,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.242",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594464,1722265845251,"fUST",-562.86,0.00013698,2,"2024-07-29T15:10:45.251",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594465,1722265845260,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.260",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594466,1722265845270,"fUST",-637.38063502,0.00013698,2,"2024-07-29T15:10:45.270",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594467,1722265845279,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.279",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594468,1722265845289,"fUST",-521.9836008,0.00013698,2,"2024-07-29T15:10:45.289",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594469,1722265845299,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.299",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594470,1722265845314,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.314",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594471,1722265845323,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.323",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594472,1722265845332,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.332",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594473,1722265845342,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.342",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594474,1722265845351,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.351",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594475,1722265845361,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.361",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594476,1722265845370,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.370",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594477,1722265845380,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.380",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594478,1722265845390,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.390",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594479,1722265845399,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.399",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594480,1722265845408,"fUST",-500.98111871,0.00013698,2,"2024-07-29T15:10:45.408",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594481,1722265845418,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.418",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594482,1722265845427,"fUST",-501.24379968,0.00013698,2,"2024-07-29T15:10:45.427",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594483,1722265845437,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.437",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594484,1722265845446,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.446",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594485,1722265845456,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.456",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594486,1722265845465,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.465",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594488,1722265845475,"fUST",-505.34550588,0.00013698,2,"2024-07-29T15:10:45.475",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594490,1722265845485,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.485",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594491,1722265845494,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.494",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594492,1722265845504,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.504",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594493,1722265845513,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.513",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594494,1722265845522,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.522",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594495,1722265845531,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.531",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594496,1722265845542,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.542",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594497,1722265845551,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.551",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594498,1722265845565,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.565",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594499,1722265845575,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.575",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594500,1722265845585,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.585",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594501,1722265845594,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.594",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594502,1722265845603,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.603",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594503,1722265845613,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.613",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594504,1722265845622,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.622",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594505,1722265845631,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:45.631",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594506,1722265845641,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:45.641",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594507,1722265845651,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:45.651",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594508,1722265845660,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.660",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594509,1722265845670,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.670",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594510,1722265845679,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.679",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594511,1722265845688,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.688",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594512,1722265845768,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.768",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594513,1722265845787,"fUST",-453.56132182,0.00013698,2,"2024-07-29T15:10:45.787",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594514,1722265845797,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.797",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594515,1722265845809,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.809",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594516,1722265845819,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.819",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594517,1722265845831,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.831",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594518,1722265845840,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.840",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594519,1722265845850,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.850",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594520,1722265845859,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:45.859",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594521,1722265845869,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:45.869",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594522,1722265845878,"fUST",-156.452258,0.00013698,2,"2024-07-29T15:10:45.878",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594523,1722265845888,"fUST",-309.79069733,0.00013698,2,"2024-07-29T15:10:45.888",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594524,1722265845897,"fUST",-500.6897106,0.00013698,2,"2024-07-29T15:10:45.897",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594525,1722265845906,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.906",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594526,1722265845915,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.915",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594527,1722265845925,"fUST",-1657.26,0.00013698,2,"2024-07-29T15:10:45.925",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594528,1722265845934,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.934",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594529,1722265845944,"fUST",-532.26320239,0.00013698,2,"2024-07-29T15:10:45.944",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594530,1722265845954,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.954",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594531,1722265845963,"fUST",-513.52323146,0.00013698,2,"2024-07-29T15:10:45.963",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594532,1722265845973,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.973",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594533,1722265845982,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.982",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594534,1722265845992,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:45.992",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594535,1722265846003,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.003",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594536,1722265846013,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.013",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594537,1722265846023,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.023",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594538,1722265846033,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.033",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594539,1722265846043,"fUST",-509.98537346,0.00013698,2,"2024-07-29T15:10:46.043",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594540,1722265846053,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.053",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594541,1722265846065,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.065",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594542,1722265846075,"fUST",-474.058625,0.00013698,2,"2024-07-29T15:10:46.075",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594543,1722265846085,"fUST",-645.81,0.00013698,2,"2024-07-29T15:10:46.085",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594544,1722265846094,"fUST",-474.058625,0.00013698,2,"2024-07-29T15:10:46.094",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594545,1722265846103,"fUST",-474.058625,0.00013698,2,"2024-07-29T15:10:46.103",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594546,1722265846113,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.113",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594547,1722265846123,"fUST",-474.058625,0.00013698,2,"2024-07-29T15:10:46.123",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594548,1722265846132,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.132",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594549,1722265846142,"fUST",-474.058625,0.00013698,2,"2024-07-29T15:10:46.142",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594550,1722265846151,"fUST",-474.058625,0.00013698,2,"2024-07-29T15:10:46.151",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594551,1722265846160,"fUST",-474.058625,0.00013698,2,"2024-07-29T15:10:46.160",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594552,1722265846170,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.170",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594553,1722265846179,"fUST",-522.27126231,0.00013698,2,"2024-07-29T15:10:46.179",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594554,1722265846188,"fUST",-474.058625,0.00013698,2,"2024-07-29T15:10:46.188",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594555,1722265846198,"fUST",-474.058625,0.00013698,2,"2024-07-29T15:10:46.198",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594556,1722265846207,"fUST",-474.058625,0.00013698,2,"2024-07-29T15:10:46.207",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594557,1722265846217,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.217",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594558,1722265846226,"fUST",-474.058625,0.00013698,2,"2024-07-29T15:10:46.226",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594559,1722265846235,"fUST",-474.058625,0.00013698,2,"2024-07-29T15:10:46.235",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594560,1722265846245,"fUST",-474.058625,0.00013698,2,"2024-07-29T15:10:46.245",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594561,1722265846254,"fUST",-474.058625,0.00013698,2,"2024-07-29T15:10:46.254",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594562,1722265846263,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.263",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594563,1722265846272,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.272",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594564,1722265846282,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.282",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594565,1722265846292,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.292",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594566,1722265846301,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.301",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594567,1722265846314,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.314",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594568,1722265846326,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.326",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594569,1722265846335,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.335",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594570,1722265846345,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.345",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594571,1722265846354,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.354",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594572,1722265846364,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.364",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594573,1722265846373,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.373",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594574,1722265846383,"fUST",-451.698244,0.00013698,2,"2024-07-29T15:10:46.383",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594575,1722265846395,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.395",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594576,1722265846404,"fUST",-451.698244,0.00013698,2,"2024-07-29T15:10:46.404",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594577,1722265846414,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.414",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594578,1722265846424,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.424",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594579,1722265846433,"fUST",-451.698244,0.00013698,2,"2024-07-29T15:10:46.433",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594580,1722265846443,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.443",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594581,1722265846453,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.453",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594582,1722265846462,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.462",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594583,1722265846472,"fUST",-451.698244,0.00013698,2,"2024-07-29T15:10:46.472",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594584,1722265846481,"fUST",-451.698244,0.00013698,2,"2024-07-29T15:10:46.481",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594585,1722265846490,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.490",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594586,1722265846500,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.500",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594587,1722265846509,"fUST",-451.698244,0.00013698,2,"2024-07-29T15:10:46.509",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594588,1722265846518,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.518",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594589,1722265846528,"fUST",-451.698244,0.00013698,2,"2024-07-29T15:10:46.528",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594590,1722265846537,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.537",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594591,1722265846548,"fUST",-451.698244,0.00013698,2,"2024-07-29T15:10:46.548",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594592,1722265846562,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.562",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594593,1722265846571,"fUST",-451.698244,0.00013698,2,"2024-07-29T15:10:46.571",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594594,1722265846581,"fUST",-451.698244,0.00013698,2,"2024-07-29T15:10:46.581",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594595,1722265846590,"fUST",-451.698244,0.00013698,2,"2024-07-29T15:10:46.590",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594596,1722265846599,"fUST",-451.698244,0.00013698,2,"2024-07-29T15:10:46.599",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594597,1722265846609,"fUST",-451.698244,0.00013698,2,"2024-07-29T15:10:46.609",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594598,1722265846618,"fUST",-451.698244,0.00013698,2,"2024-07-29T15:10:46.618",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594599,1722265846628,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.628",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594600,1722265846637,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.637",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594601,1722265846647,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.647",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594602,1722265846656,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.656",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594603,1722265846666,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.666",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594604,1722265846675,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.675",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594605,1722265846685,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.685",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594606,1722265846694,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.694",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594607,1722265846704,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.704",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594608,1722265846713,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.713",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594609,1722265846723,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:46.723",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594610,1722265846733,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.733",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594611,1722265846743,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:46.743",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594612,1722265846757,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:46.757",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594613,1722265846767,"fUST",-3662.55,0.00013698,2,"2024-07-29T15:10:46.767",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594614,1722265846776,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.776",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594615,1722265846787,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.787",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594616,1722265846797,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.797",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594617,1722265846811,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.811",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594618,1722265846821,"fUST",-501.28173754,0.00013698,2,"2024-07-29T15:10:46.821",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594619,1722265846831,"fUST",-501.64391402,0.00013698,2,"2024-07-29T15:10:46.831",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594620,1722265846841,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.841",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594621,1722265846851,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.851",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594622,1722265846860,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.860",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594623,1722265846870,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.870",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594624,1722265846880,"fUST",-263.396874,0.00013698,2,"2024-07-29T15:10:46.880",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594625,1722265846890,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:46.890",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594626,1722265846900,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:46.900",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594627,1722265846909,"fUST",-150.80651626,0.00013698,2,"2024-07-29T15:10:46.909",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594628,1722265846918,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:46.918",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594629,1722265846928,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:46.928",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594630,1722265846937,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:46.937",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594631,1722265846947,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:46.947",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594632,1722265846956,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:46.956",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594633,1722265846966,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:46.966",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594634,1722265846975,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:46.975",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594635,1722265846984,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:46.984",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594636,1722265846994,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:46.994",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594637,1722265847003,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:47.003",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594638,1722265847013,"fUST",-953.42,0.00013698,2,"2024-07-29T15:10:47.013",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594639,1722265847022,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.022",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594640,1722265847032,"fUST",-517.88258204,0.00013698,2,"2024-07-29T15:10:47.032",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594641,1722265847041,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:47.041",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594642,1722265847050,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:47.050",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594643,1722265847063,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:47.063",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594644,1722265847072,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.072",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594645,1722265847081,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:47.081",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594646,1722265847090,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:47.090",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594647,1722265847099,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:47.099",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594648,1722265847108,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.108",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594649,1722265847117,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:47.117",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594650,1722265847126,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:47.126",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594651,1722265847135,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:47.135",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594652,1722265847145,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:47.145",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594653,1722265847154,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.154",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594654,1722265847164,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:47.164",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594655,1722265847173,"fUST",-2696.56,0.00013698,2,"2024-07-29T15:10:47.173",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594656,1722265847182,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.182",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594657,1722265847192,"fUST",-2696.58,0.00013698,2,"2024-07-29T15:10:47.192",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594658,1722265847202,"fUST",-198.869829,0.00013698,2,"2024-07-29T15:10:47.202",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594659,1722265847212,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.212",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594660,1722265847221,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.221",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594661,1722265847230,"fUST",-198.869829,0.00013698,2,"2024-07-29T15:10:47.230",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594662,1722265847239,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.239",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594663,1722265847248,"fUST",-198.869829,0.00013698,2,"2024-07-29T15:10:47.248",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594664,1722265847257,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.257",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594665,1722265847267,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.267",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594666,1722265847277,"fUST",-198.869829,0.00013698,2,"2024-07-29T15:10:47.277",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594667,1722265847286,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.286",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594668,1722265847295,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.295",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594669,1722265847305,"fUST",-198.869829,0.00013698,2,"2024-07-29T15:10:47.305",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594670,1722265847315,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.315",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594671,1722265847324,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.324",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594672,1722265847334,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.334",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594673,1722265847343,"fUST",-584.154577,0.00013698,2,"2024-07-29T15:10:47.343",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594674,1722265847353,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.353",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594675,1722265847362,"fUST",-584.154577,0.00013698,2,"2024-07-29T15:10:47.362",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594676,1722265847370,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.370",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594677,1722265847379,"fUST",-584.154577,0.00013698,2,"2024-07-29T15:10:47.379",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594678,1722265847389,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.389",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594679,1722265847398,"fUST",-584.154577,0.00013698,2,"2024-07-29T15:10:47.398",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594680,1722265847407,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.407",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594681,1722265847416,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.416",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594682,1722265847426,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.426",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594683,1722265847435,"fUST",-584.154577,0.00013698,2,"2024-07-29T15:10:47.435",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594684,1722265847444,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.444",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594685,1722265847453,"fUST",-584.154577,0.00013698,2,"2024-07-29T15:10:47.453",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594686,1722265847462,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.462",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594687,1722265847472,"fUST",-198.869829,0.00013698,2,"2024-07-29T15:10:47.472",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594688,1722265847481,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.481",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594689,1722265847491,"fUST",-198.869829,0.00013698,2,"2024-07-29T15:10:47.491",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594690,1722265847500,"fUST",-584.154577,0.00013698,2,"2024-07-29T15:10:47.500",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594691,1722265847510,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.510",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594692,1722265847519,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.519",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594693,1722265847529,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.529",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594694,1722265847538,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.538",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594695,1722265847547,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.547",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594696,1722265847557,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.557",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594697,1722265847568,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.568",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594698,1722265847577,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.577",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594699,1722265847586,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.586",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594700,1722265847595,"fUST",-584.154577,0.00013698,2,"2024-07-29T15:10:47.595",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594701,1722265847604,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.604",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594702,1722265847614,"fUST",-584.154577,0.00013698,2,"2024-07-29T15:10:47.614",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594703,1722265847623,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.623",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594704,1722265847633,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.633",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594705,1722265847642,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.642",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594706,1722265847651,"fUST",-584.154577,0.00013698,2,"2024-07-29T15:10:47.651",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594707,1722265847661,"fUST",-597.02,0.00013698,2,"2024-07-29T15:10:47.661",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594708,1722265847671,"fUST",-584.154577,0.00013698,2,"2024-07-29T15:10:47.671",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594709,1722265847680,"fUST",-597.04,0.00013698,2,"2024-07-29T15:10:47.680",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594710,1722265847690,"fUST",-198.869829,0.00013698,2,"2024-07-29T15:10:47.690",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594711,1722265847700,"fUST",-584.154577,0.00013698,2,"2024-07-29T15:10:47.700",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594712,1722265847710,"fUST",-198.869829,0.00013698,2,"2024-07-29T15:10:47.710",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594713,1722265847719,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.719",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594714,1722265847729,"fUST",-584.154577,0.00013698,2,"2024-07-29T15:10:47.729",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594715,1722265847739,"fUST",-198.869829,0.00013698,2,"2024-07-29T15:10:47.739",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594716,1722265847751,"fUST",-584.154577,0.00013698,2,"2024-07-29T15:10:47.751",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594717,1722265847761,"fUST",-198.869829,0.00013698,2,"2024-07-29T15:10:47.761",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594718,1722265847770,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.770",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594719,1722265847780,"fUST",-198.869829,0.00013698,2,"2024-07-29T15:10:47.780",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594720,1722265847790,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.790",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594721,1722265847800,"fUST",-198.869829,0.00013698,2,"2024-07-29T15:10:47.800",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594722,1722265847812,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.812",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594723,1722265847824,"fUST",-198.869829,0.00013698,2,"2024-07-29T15:10:47.824",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594724,1722265847834,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.834",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594725,1722265847843,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.843",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594726,1722265847852,"fUST",-525.92,0.00013698,2,"2024-07-29T15:10:47.852",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594727,1722265847862,"fUST",-268.55025728,0.00013698,2,"2024-07-29T15:10:47.862",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594728,1722265847872,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.872",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594729,1722265847882,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.882",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594730,1722265847891,"fUST",-500.63230799,0.00013698,2,"2024-07-29T15:10:47.891",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594731,1722265847901,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:47.901",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594732,1722265847910,"fUST",-1548.263824,0.00013698,2,"2024-07-29T15:10:47.910",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594733,1722265848001,"fUST",-1548.263824,0.00013698,2,"2024-07-29T15:10:48.001",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594734,1722265848012,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.012",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594735,1722265848021,"fUST",-1548.263824,0.00013698,2,"2024-07-29T15:10:48.021",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594736,1722265848031,"fUST",-501.48670535,0.00013698,2,"2024-07-29T15:10:48.031",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594737,1722265848042,"fUST",-1548.263824,0.00013698,2,"2024-07-29T15:10:48.042",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594738,1722265848051,"fUST",-1548.263824,0.00013698,2,"2024-07-29T15:10:48.051",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594739,1722265848063,"fUST",-1548.263824,0.00013698,2,"2024-07-29T15:10:48.063",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594740,1722265848074,"fUST",-1548.263824,0.00013698,2,"2024-07-29T15:10:48.074",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594741,1722265848083,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.083",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594742,1722265848093,"fUST",-580.63,0.00013698,2,"2024-07-29T15:10:48.093",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594743,1722265848102,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.102",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594744,1722265848112,"fUST",-1548.263824,0.00013698,2,"2024-07-29T15:10:48.112",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594745,1722265848122,"fUST",-1548.263824,0.00013698,2,"2024-07-29T15:10:48.122",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594746,1722265848131,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.131",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594747,1722265848141,"fUST",-1548.263824,0.00013698,2,"2024-07-29T15:10:48.141",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594748,1722265848151,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.151",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594749,1722265848160,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.160",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594750,1722265848170,"fUST",-1548.263824,0.00013698,2,"2024-07-29T15:10:48.170",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594751,1722265848180,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.180",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594752,1722265848190,"fUST",-1548.263824,0.00013698,2,"2024-07-29T15:10:48.190",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594753,1722265848200,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.200",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594754,1722265848210,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.210",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594755,1722265848220,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.220",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594756,1722265848230,"fUST",-1548.263824,0.00013698,2,"2024-07-29T15:10:48.230",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594757,1722265848241,"fUST",-1548.263824,0.00013698,2,"2024-07-29T15:10:48.241",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594758,1722265848250,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.250",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594759,1722265848259,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.259",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594760,1722265848269,"fUST",-501.77627164,0.00013698,2,"2024-07-29T15:10:48.269",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594761,1722265848279,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.279",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594762,1722265848288,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.288",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594763,1722265848298,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.298",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594764,1722265848307,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.307",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594765,1722265848319,"fUST",-683.79,0.00013698,2,"2024-07-29T15:10:48.319",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594766,1722265848329,"fUST",-520.18,0.00013698,2,"2024-07-29T15:10:48.329",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594767,1722265848339,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.339",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594768,1722265848349,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.349",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594769,1722265848358,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.358",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594770,1722265848368,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:48.368",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594771,1722265848378,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:48.378",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594772,1722265848387,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.387",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594773,1722265848397,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:48.397",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594774,1722265848407,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:48.407",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594775,1722265848416,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.416",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594776,1722265848426,"fUST",-202.69334,0.00013698,2,"2024-07-29T15:10:48.426",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594777,1722265848435,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.435",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594778,1722265848445,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.445",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594779,1722265848456,"fUST",-202.69334,0.00013698,2,"2024-07-29T15:10:48.456",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594780,1722265848465,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.465",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594781,1722265848476,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.476",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594782,1722265848486,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:48.486",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594783,1722265848496,"fUST",-202.69334,0.00013698,2,"2024-07-29T15:10:48.496",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594784,1722265848507,"fUST",-202.69334,0.00013698,2,"2024-07-29T15:10:48.507",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594785,1722265848517,"fUST",-202.69334,0.00013698,2,"2024-07-29T15:10:48.517",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594786,1722265848527,"fUST",-202.69334,0.00013698,2,"2024-07-29T15:10:48.527",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594787,1722265848538,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.538",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594788,1722265848548,"fUST",-256.68107644,0.00013698,2,"2024-07-29T15:10:48.548",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594789,1722265848558,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.558",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594790,1722265848569,"fUST",-184.74762428,0.00013698,2,"2024-07-29T15:10:48.569",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594791,1722265848578,"fUST",-202.69334,0.00013698,2,"2024-07-29T15:10:48.578",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594792,1722265848588,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.588",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594793,1722265848597,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:48.597",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594794,1722265848607,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:48.607",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594795,1722265848617,"fUST",-202.69334,0.00013698,2,"2024-07-29T15:10:48.617",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594796,1722265848629,"fUST",-202.69334,0.00013698,2,"2024-07-29T15:10:48.629",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594797,1722265848639,"fUST",-202.69334,0.00013698,2,"2024-07-29T15:10:48.639",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594798,1722265848648,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:48.648",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594799,1722265848658,"fUST",-202.69334,0.00013698,2,"2024-07-29T15:10:48.658",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594800,1722265848667,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.667",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594801,1722265848677,"fUST",-202.69334,0.00013698,2,"2024-07-29T15:10:48.677",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594802,1722265848686,"fUST",-202.69334,0.00013698,2,"2024-07-29T15:10:48.686",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594803,1722265848697,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.697",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594804,1722265848706,"fUST",-202.69334,0.00013698,2,"2024-07-29T15:10:48.706",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594805,1722265848716,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.716",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594806,1722265848725,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.725",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594807,1722265848735,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.735",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594808,1722265848745,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.745",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594809,1722265848756,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.756",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594810,1722265848765,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.765",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594811,1722265848775,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.775",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594812,1722265848785,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.785",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594813,1722265848795,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.795",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594815,1722265848804,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.804",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594817,1722265848814,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.814",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594819,1722265848827,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:48.827",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594822,1722265848837,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:48.837",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594824,1722265848847,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.847",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594826,1722265848856,"fUST",-761.74,0.00013698,2,"2024-07-29T15:10:48.856",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594828,1722265848866,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.866",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594830,1722265848876,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.876",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594831,1722265848885,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.885",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594832,1722265848895,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.895",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594833,1722265848904,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:48.904",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594834,1722265848913,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.913",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594835,1722265848922,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.922",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594836,1722265848933,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.933",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594837,1722265848943,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.943",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594838,1722265848953,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:48.953",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594839,1722265848963,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.963",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594840,1722265848973,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:48.973",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594841,1722265848983,"fUST",-636.12136499,0.00013698,2,"2024-07-29T15:10:48.983",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594843,1722265848993,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:48.993",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594845,1722265849004,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:49.004",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594846,1722265849014,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:49.014",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594847,1722265849024,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.024",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594848,1722265849033,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:49.033",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594849,1722265849043,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.043",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594850,1722265849053,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.053",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594852,1722265849064,"fUST",-505.61587435,0.00013698,2,"2024-07-29T15:10:49.064",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594853,1722265849074,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.074",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594855,1722265849084,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.084",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594857,1722265849095,"fUST",-1918.38,0.00013698,2,"2024-07-29T15:10:49.095",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594859,1722265849106,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.106",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594861,1722265849116,"fUST",-543.1,0.00013698,2,"2024-07-29T15:10:49.116",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594863,1722265849126,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.126",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594864,1722265849136,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.136",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594866,1722265849146,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:49.146",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594867,1722265849155,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:49.155",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594868,1722265849165,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.165",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594869,1722265849175,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.175",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594870,1722265849185,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.185",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594871,1722265849195,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.195",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594873,1722265849205,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.205",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594874,1722265849215,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.215",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594875,1722265849225,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.225",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594876,1722265849236,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.236",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594877,1722265849245,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.245",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594878,1722265849255,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.255",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594879,1722265849265,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.265",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594881,1722265849275,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.275",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594883,1722265849285,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.285",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594884,1722265849295,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.295",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594885,1722265849305,"fUST",-516.20170412,0.00013698,2,"2024-07-29T15:10:49.305",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594886,1722265849319,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.319",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594887,1722265849329,"fUST",-777.01026,0.00013698,2,"2024-07-29T15:10:49.329",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594889,1722265849339,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.339",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594890,1722265849349,"fUST",-777.01026,0.00013698,2,"2024-07-29T15:10:49.349",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594891,1722265849361,"fUST",-777.01026,0.00013698,2,"2024-07-29T15:10:49.361",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594892,1722265849371,"fUST",-777.01026,0.00013698,2,"2024-07-29T15:10:49.371",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594893,1722265849381,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.381",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594894,1722265849391,"fUST",-777.01026,0.00013698,2,"2024-07-29T15:10:49.391",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594895,1722265849400,"fUST",-862.29,0.00013698,2,"2024-07-29T15:10:49.400",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594897,1722265849410,"fUST",-777.01026,0.00013698,2,"2024-07-29T15:10:49.410",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594898,1722265849419,"fUST",-777.01026,0.00013698,2,"2024-07-29T15:10:49.419",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594899,1722265849429,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.429",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594900,1722265849438,"fUST",-777.01026,0.00013698,2,"2024-07-29T15:10:49.438",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594901,1722265849448,"fUST",-777.01026,0.00013698,2,"2024-07-29T15:10:49.448",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594902,1722265849458,"fUST",-777.01026,0.00013698,2,"2024-07-29T15:10:49.458",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594903,1722265849468,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.468",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594904,1722265849477,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:49.477",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594905,1722265849487,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:49.487",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594907,1722265849497,"fUST",-777.01026,0.00013698,2,"2024-07-29T15:10:49.497",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594908,1722265849507,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:49.507",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594909,1722265849517,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.517",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594910,1722265849527,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.527",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594911,1722265849537,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:49.537",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594912,1722265849547,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.547",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594913,1722265849556,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.556",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594914,1722265849569,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.569",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594915,1722265849579,"fUST",-381.49526831,0.00013698,2,"2024-07-29T15:10:49.579",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594916,1722265849589,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.589",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594917,1722265849599,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.599",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594918,1722265849608,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.608",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594919,1722265849619,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.619",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594920,1722265849629,"fUST",-546.96,0.00013698,2,"2024-07-29T15:10:49.629",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594921,1722265849639,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.639",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594922,1722265849649,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.649",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594923,1722265849658,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.658",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594924,1722265849669,"fUST",-545.02767701,0.00013698,2,"2024-07-29T15:10:49.669",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594925,1722265849678,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.678",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594926,1722265849688,"fUST",-187.83084053,0.00013698,2,"2024-07-29T15:10:49.688",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594927,1722265849697,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.697",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594928,1722265849707,"fUST",-777.01026,0.00013698,2,"2024-07-29T15:10:49.707",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594929,1722265849716,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.716",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594930,1722265849725,"fUST",-777.01026,0.00013698,2,"2024-07-29T15:10:49.725",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594931,1722265849736,"fUST",-777.01026,0.00013698,2,"2024-07-29T15:10:49.736",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594932,1722265849749,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.749",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594933,1722265849758,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.758",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594934,1722265849768,"fUST",-387.73423385,0.00013698,2,"2024-07-29T15:10:49.768",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594935,1722265849777,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.777",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594936,1722265849787,"fUST",-502.82423385,0.00013698,2,"2024-07-29T15:10:49.787",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594937,1722265849797,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.797",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594938,1722265849806,"fUST",-310.27597368,0.00013698,2,"2024-07-29T15:10:49.806",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594939,1722265849821,"fUST",-2738.91,0.00013698,2,"2024-07-29T15:10:49.821",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594940,1722265849831,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.831",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594941,1722265849840,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:49.840",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594942,1722265849850,"fUST",-151.667555,0.00013698,2,"2024-07-29T15:10:49.850",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594943,1722265849860,"fUST",-502.05441623,0.00013698,2,"2024-07-29T15:10:49.860",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594944,1722265849869,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.869",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594945,1722265849879,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.879",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594946,1722265849889,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:49.889",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594947,1722265849898,"fUST",-151.0,0.00013698,2,"2024-07-29T15:10:49.898",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594948,1722265849908,"fUST",-188.867999,0.00013698,2,"2024-07-29T15:10:49.908",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594949,1722265849918,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.918",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594950,1722265849927,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.927",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594951,1722265849936,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.936",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594952,1722265849946,"fUST",-188.301598,0.00013698,2,"2024-07-29T15:10:49.946",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594953,1722265849955,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.955",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594954,1722265849964,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.964",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594955,1722265849974,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.974",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594956,1722265849984,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:49.984",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594957,1722265849993,"fUST",-504.30618245,0.00013698,2,"2024-07-29T15:10:49.993",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594958,1722265850003,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:50.003",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594959,1722265850013,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:50.013",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594960,1722265850023,"fUST",-1733.5803,0.00013698,2,"2024-07-29T15:10:50.023",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594961,1722265850113,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:50.113",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594962,1722265850123,"fUST",-1733.5803,0.00013698,2,"2024-07-29T15:10:50.123",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594963,1722265850133,"fUST",-1733.5803,0.00013698,2,"2024-07-29T15:10:50.133",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594964,1722265850142,"fUST",-1733.5803,0.00013698,2,"2024-07-29T15:10:50.142",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594965,1722265850152,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:50.152",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594966,1722265850162,"fUST",-1733.5803,0.00013698,2,"2024-07-29T15:10:50.162",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594967,1722265850171,"fUST",-1733.5803,0.00013698,2,"2024-07-29T15:10:50.171",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594968,1722265850181,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:50.181",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594969,1722265850191,"fUST",-375.00139092,0.00013698,2,"2024-07-29T15:10:50.191",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594970,1722265850201,"fUST",-860.35,0.00013698,2,"2024-07-29T15:10:50.201",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594971,1722265850211,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:50.211",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594972,1722265850221,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:50.221",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594973,1722265850230,"fUST",-1733.5803,0.00013698,2,"2024-07-29T15:10:50.230",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594974,1722265850239,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:50.239",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594975,1722265850249,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:50.249",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594976,1722265850258,"fUST",-1733.5803,0.00013698,2,"2024-07-29T15:10:50.258",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594977,1722265850268,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:50.268",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594978,1722265850277,"fUST",-541.25567237,0.00013698,2,"2024-07-29T15:10:50.277",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594979,1722265850287,"fUST",-1733.5803,0.00013698,2,"2024-07-29T15:10:50.287",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594980,1722265850297,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:50.297",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594981,1722265850306,"fUST",-1733.5803,0.00013698,2,"2024-07-29T15:10:50.306",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594982,1722265850319,"fUST",-1733.5803,0.00013698,2,"2024-07-29T15:10:50.319",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594983,1722265850329,"fUST",-1733.5803,0.00013698,2,"2024-07-29T15:10:50.329",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594984,1722265850339,"fUST",-1733.5803,0.00013698,2,"2024-07-29T15:10:50.339",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594985,1722265850348,"fUST",-1733.5803,0.00013698,2,"2024-07-29T15:10:50.348",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594986,1722265850357,"fUST",-500.0,0.00013698,2,"2024-07-29T15:10:50.357",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594987,1722265850367,"fUST",-151.0,0.00013699,2,"2024-07-29T15:10:50.367",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594988,1722265850377,"fUST",-151.0,0.00013699,2,"2024-07-29T15:10:50.377",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594989,1722265850386,"fUST",-151.0,0.00013699,2,"2024-07-29T15:10:50.386",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594990,1722265850396,"fUST",-3000.0,0.00013699,2,"2024-07-29T15:10:50.396",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594991,1722265850405,"fUST",-151.0,0.00013699,2,"2024-07-29T15:10:50.405",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594992,1722265850415,"fUST",-151.0,0.00013699,2,"2024-07-29T15:10:50.415",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594993,1722265850423,"fUST",-151.0,0.00013699,2,"2024-07-29T15:10:50.423",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594994,1722265850433,"fUST",-151.0,0.00013699,2,"2024-07-29T15:10:50.433",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594995,1722265850442,"fUST",-151.0,0.00013699,2,"2024-07-29T15:10:50.442",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594996,1722265850451,"fUST",-151.0,0.00013699,2,"2024-07-29T15:10:50.451",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594997,1722265850460,"fUST",-355.0,0.00013699,2,"2024-07-29T15:10:50.460",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594998,1722265850470,"fUST",-2720.3750921,0.00013699,2,"2024-07-29T15:10:50.470",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333594999,1722265850479,"fUST",-2920.760289,0.00013699,2,"2024-07-29T15:10:50.479",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595000,1722265850489,"fUST",-47313.1548286,0.00013699,2,"2024-07-29T15:10:50.489",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595001,1722265850499,"fUST",-248.30802451,0.00013699,2,"2024-07-29T15:10:50.499",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595002,1722265850508,"fUST",-437.740123,0.00013699,2,"2024-07-29T15:10:50.508",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595003,1722265850517,"fUST",-151.0,0.00013699,2,"2024-07-29T15:10:50.517",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595004,1722265850526,"fUST",-151.0,0.00013699,2,"2024-07-29T15:10:50.526",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595005,1722265850535,"fUST",-272.920437,0.00013699,2,"2024-07-29T15:10:50.535",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595006,1722265850545,"fUST",-151.0,0.00013699,2,"2024-07-29T15:10:50.545",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595007,1722265850555,"fUST",-151.0,0.00013699,2,"2024-07-29T15:10:50.555",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595008,1722265850567,"fUST",-275.521816,0.00013699,2,"2024-07-29T15:10:50.567",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595009,1722265850576,"fUST",-820.161478,0.00013699,2,"2024-07-29T15:10:50.576",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595010,1722265850586,"fUST",-820.161478,0.00013699,2,"2024-07-29T15:10:50.586",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595011,1722265850595,"fUST",-474.058625,0.00013699,2,"2024-07-29T15:10:50.595",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595012,1722265850605,"fUST",-474.058625,0.00013699,2,"2024-07-29T15:10:50.605",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595013,1722265850614,"fUST",-451.698244,0.00013699,2,"2024-07-29T15:10:50.614",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595014,1722265850623,"fUST",-451.698244,0.00013699,2,"2024-07-29T15:10:50.623",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595015,1722265850632,"fUST",-198.869829,0.00013699,2,"2024-07-29T15:10:50.632",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595016,1722265850642,"fUST",-584.154577,0.00013699,2,"2024-07-29T15:10:50.642",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595017,1722265850652,"fUST",-584.154577,0.00013699,2,"2024-07-29T15:10:50.652",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595018,1722265850662,"fUST",-198.869829,0.00013699,2,"2024-07-29T15:10:50.662",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595019,1722265850671,"fUST",-1548.263824,0.00013699,2,"2024-07-29T15:10:50.671",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595020,1722265850680,"fUST",-1548.263824,0.00013699,2,"2024-07-29T15:10:50.680",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595021,1722265850690,"fUST",-202.69334,0.00013699,2,"2024-07-29T15:10:50.690",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595022,1722265850700,"fUST",-151.0,0.00013699,2,"2024-07-29T15:10:50.700",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595023,1722265850709,"fUST",-202.69334,0.00013699,2,"2024-07-29T15:10:50.709",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595024,1722265850718,"fUST",-777.01026,0.00013699,2,"2024-07-29T15:10:50.718",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595025,1722265850727,"fUST",-777.01026,0.00013699,2,"2024-07-29T15:10:50.727",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595026,1722265850737,"fUST",-1733.5803,0.00013699,2,"2024-07-29T15:10:50.737",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595027,1722265850747,"fUST",-1733.5803,0.00013699,2,"2024-07-29T15:10:50.747",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595028,1722265850759,"fUST",-150.112233,0.000137,2,"2024-07-29T15:10:50.759",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595029,1722265850768,"fUST",-150.112233,0.000137,2,"2024-07-29T15:10:50.768",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595030,1722265850777,"fUST",-150.112233,0.000137,2,"2024-07-29T15:10:50.777",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595031,1722265850786,"fUST",-150.112233,0.000137,2,"2024-07-29T15:10:50.786",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595032,1722265850797,"fUST",-150.112233,0.000137,2,"2024-07-29T15:10:50.797",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595033,1722265850807,"fUST",-150.112233,0.000137,2,"2024-07-29T15:10:50.807",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595034,1722265850818,"fUST",-159.76261588,0.00013784,2,"2024-07-29T15:10:50.818",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595035,1722265850829,"fUST",-150.112233,0.000138,2,"2024-07-29T15:10:50.829",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595036,1722265850839,"fUST",-150.112233,0.000138,2,"2024-07-29T15:10:50.839",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595037,1722265850848,"fUST",-150.112233,0.000138,2,"2024-07-29T15:10:50.848",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595038,1722265850856,"fUST",-150.112233,0.000138,2,"2024-07-29T15:10:50.856",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595039,1722265850866,"fUST",-150.112233,0.000138,2,"2024-07-29T15:10:50.866",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595040,1722265850875,"fUST",-200.01249008,0.00013867,2,"2024-07-29T15:10:50.875",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595041,1722265850885,"fUST",-279.88956164,0.00013867,2,"2024-07-29T15:10:50.885",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595042,1722265850895,"fUST",-3586.63159119,0.000139,2,"2024-07-29T15:10:50.895",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595043,1722265850906,"fUST",-150.112233,0.000139,2,"2024-07-29T15:10:50.906",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595044,1722265850916,"fUST",-150.112233,0.000139,2,"2024-07-29T15:10:50.916",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595045,1722265850926,"fUST",-150.112233,0.000139,2,"2024-07-29T15:10:50.926",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595046,1722265850935,"fUST",-150.112233,0.000139,2,"2024-07-29T15:10:50.935",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595047,1722265850945,"fUST",-150.112233,0.000139,2,"2024-07-29T15:10:50.945",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595048,1722265850955,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:50.955",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595049,1722265850965,"fUST",-542.25079484,0.00013972,2,"2024-07-29T15:10:50.965",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595050,1722265850974,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:50.974",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595051,1722265850984,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:50.984",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595052,1722265850993,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:50.993",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595053,1722265851003,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.003",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595054,1722265851013,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.013",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595055,1722265851022,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.022",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595056,1722265851032,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.032",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595057,1722265851041,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.041",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595058,1722265851050,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.050",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595059,1722265851060,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.060",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595060,1722265851075,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.075",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595061,1722265851084,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.084",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595062,1722265851094,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.094",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595063,1722265851104,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.104",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595064,1722265851113,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.113",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595065,1722265851122,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.122",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595066,1722265851132,"fUST",-461.91017121,0.00013972,2,"2024-07-29T15:10:51.132",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595067,1722265851141,"fUST",-510.35524229,0.00013972,2,"2024-07-29T15:10:51.141",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595068,1722265851157,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.157",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595069,1722265851173,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.173",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595070,1722265851183,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.183",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595071,1722265851194,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.194",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595072,1722265851203,"fUST",-551.76518077,0.00013972,2,"2024-07-29T15:10:51.203",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595073,1722265851215,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.215",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595074,1722265851225,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.225",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595075,1722265851236,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.236",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595076,1722265851246,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.246",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595077,1722265851256,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.256",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595078,1722265851266,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.266",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595079,1722265851277,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.277",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595080,1722265851287,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.287",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595081,1722265851298,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.298",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595082,1722265851310,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.310",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595083,1722265851324,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.324",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595084,1722265851334,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.334",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595085,1722265851344,"fUST",-228.32906137,0.00013972,2,"2024-07-29T15:10:51.344",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595086,1722265851355,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.355",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595087,1722265851365,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.365",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595088,1722265851375,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.375",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595089,1722265851384,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.384",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595090,1722265851394,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.394",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595091,1722265851405,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.405",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595092,1722265851415,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.415",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595093,1722265851425,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.425",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595094,1722265851435,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.435",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595095,1722265851448,"fUST",-508.51697942,0.00013972,2,"2024-07-29T15:10:51.448",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595096,1722265851459,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.459",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595097,1722265851469,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.469",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595098,1722265851479,"fUST",-405.73138549,0.00013972,2,"2024-07-29T15:10:51.479",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595099,1722265851491,"fUST",-437.740123,0.00013972,2,"2024-07-29T15:10:51.491",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595100,1722265851501,"fUST",-437.740123,0.00013972,2,"2024-07-29T15:10:51.501",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595101,1722265851511,"fUST",-437.740115,0.00013972,2,"2024-07-29T15:10:51.511",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595102,1722265851522,"fUST",-469.95270067,0.00013972,2,"2024-07-29T15:10:51.522",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595103,1722265851533,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.533",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595104,1722265851543,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.543",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595105,1722265851553,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.553",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595106,1722265851565,"fUST",-151.0,0.00013972,2,"2024-07-29T15:10:51.565",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595107,1722265851575,"fUST",-151.0,0.00013972,2,"2024-07-29T15:10:51.575",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595108,1722265851584,"fUST",-151.0,0.00013972,2,"2024-07-29T15:10:51.584",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595109,1722265851594,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.594",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595110,1722265851604,"fUST",-620.65085225,0.00013972,2,"2024-07-29T15:10:51.604",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595111,1722265851614,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.614",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595112,1722265851624,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.624",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595113,1722265851633,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.633",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595114,1722265851643,"fUST",-504.0,0.00013972,2,"2024-07-29T15:10:51.643",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595115,1722265851653,"fUST",-503.33264163,0.00013972,2,"2024-07-29T15:10:51.653",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595116,1722265851663,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.663",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595117,1722265851673,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.673",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595118,1722265851684,"fUST",-345.89116728,0.00013972,2,"2024-07-29T15:10:51.684",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595119,1722265851694,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.694",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595120,1722265851704,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.704",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595121,1722265851713,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.713",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595122,1722265851724,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.724",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595123,1722265851734,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.734",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595124,1722265851749,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.749",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595125,1722265851761,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.761",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595126,1722265851771,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.771",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595127,1722265851781,"fUST",-613.97925826,0.00013972,2,"2024-07-29T15:10:51.781",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595128,1722265851790,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.790",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595129,1722265851800,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.800",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595130,1722265851809,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.809",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595131,1722265851822,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.822",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595132,1722265851831,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.831",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595133,1722265851841,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.841",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595134,1722265851850,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.850",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595135,1722265851863,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.863",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595136,1722265851872,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.872",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595137,1722265851882,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.882",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595138,1722265851892,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.892",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595139,1722265851901,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.901",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595140,1722265851911,"fUST",-503.79834009,0.00013972,2,"2024-07-29T15:10:51.911",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595141,1722265851921,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.921",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595142,1722265851931,"fUST",-333.85852225,0.00013972,2,"2024-07-29T15:10:51.931",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595143,1722265851940,"fUST",-535.40852555,0.00013972,2,"2024-07-29T15:10:51.940",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595144,1722265851950,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.950",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595145,1722265851960,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.960",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595146,1722265851969,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:51.969",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595147,1722265852097,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.097",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595148,1722265852108,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.108",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595149,1722265852118,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.118",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595150,1722265852128,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.128",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595151,1722265852138,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.138",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595152,1722265852148,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.148",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595153,1722265852159,"fUST",-534.1570803,0.00013972,2,"2024-07-29T15:10:52.159",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595154,1722265852168,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.168",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595155,1722265852179,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.179",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595156,1722265852189,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.189",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595157,1722265852199,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.199",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595158,1722265852210,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.210",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595159,1722265852221,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.221",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595160,1722265852231,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.231",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595161,1722265852241,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.241",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595162,1722265852251,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.251",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595163,1722265852261,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.261",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595164,1722265852270,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.270",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595165,1722265852279,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.279",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595166,1722265852288,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.288",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595167,1722265852298,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.298",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595168,1722265852308,"fUST",-151.0,0.00013972,2,"2024-07-29T15:10:52.308",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595169,1722265852321,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.321",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595170,1722265852331,"fUST",-151.0,0.00013972,2,"2024-07-29T15:10:52.331",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595171,1722265852341,"fUST",-183.29912435,0.00013972,2,"2024-07-29T15:10:52.341",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595172,1722265852353,"fUST",-151.0,0.00013972,2,"2024-07-29T15:10:52.353",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595173,1722265852363,"fUST",-528.82772367,0.00013972,2,"2024-07-29T15:10:52.363",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595174,1722265852373,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.373",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595175,1722265852383,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.383",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595176,1722265852393,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.393",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595177,1722265852402,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.402",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595178,1722265852413,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.413",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595179,1722265852423,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.423",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595180,1722265852432,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.432",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595181,1722265852442,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.442",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595182,1722265852451,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.451",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595183,1722265852462,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.462",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595184,1722265852471,"fUST",-151.0,0.00013972,2,"2024-07-29T15:10:52.471",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595185,1722265852481,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.481",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595186,1722265852491,"fUST",-151.0,0.00013972,2,"2024-07-29T15:10:52.491",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595187,1722265852500,"fUST",-151.0,0.00013972,2,"2024-07-29T15:10:52.500",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595188,1722265852510,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.510",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595189,1722265852519,"fUST",-532.86661033,0.00013972,2,"2024-07-29T15:10:52.519",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595190,1722265852529,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.529",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595191,1722265852539,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.539",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595192,1722265852549,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.549",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595193,1722265852559,"fUST",-303.95416911,0.00013972,2,"2024-07-29T15:10:52.559",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595194,1722265852572,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.572",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595195,1722265852582,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.582",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595196,1722265852592,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.592",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595197,1722265852602,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.602",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595198,1722265852612,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.612",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595199,1722265852622,"fUST",-502.47574919,0.00013972,2,"2024-07-29T15:10:52.622",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595200,1722265852631,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.631",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595201,1722265852641,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.641",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595202,1722265852651,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.651",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595203,1722265852661,"fUST",-546.85657601,0.00013972,2,"2024-07-29T15:10:52.661",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595204,1722265852670,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.670",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595205,1722265852680,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.680",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595206,1722265852690,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.690",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595207,1722265852699,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.699",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595208,1722265852709,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.709",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595209,1722265852718,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.718",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595210,1722265852728,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.728",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595211,1722265852738,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.738",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595212,1722265852748,"fUST",-507.66786709,0.00013972,2,"2024-07-29T15:10:52.748",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595213,1722265852761,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.761",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595214,1722265852770,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.770",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595215,1722265852780,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.780",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595216,1722265852791,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.791",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595217,1722265852800,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.800",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595218,1722265852810,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.810",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595219,1722265852825,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.825",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595220,1722265852836,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.836",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595221,1722265852847,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.847",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595222,1722265852858,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.858",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595223,1722265852868,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.868",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595224,1722265852879,"fUST",-502.81130741,0.00013972,2,"2024-07-29T15:10:52.879",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595225,1722265852889,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.889",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595226,1722265852899,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.899",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595227,1722265852909,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.909",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595228,1722265852919,"fUST",-667.35,0.00013972,2,"2024-07-29T15:10:52.919",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595229,1722265852928,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.928",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595230,1722265852939,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.939",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595231,1722265852950,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.950",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595232,1722265852960,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.960",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595233,1722265852970,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.970",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595234,1722265852979,"fUST",-460.45151269,0.00013972,2,"2024-07-29T15:10:52.979",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595235,1722265852989,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.989",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595236,1722265852998,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:52.998",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595237,1722265853008,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.008",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595238,1722265853019,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.019",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595239,1722265853029,"fUST",-820.161478,0.00013972,2,"2024-07-29T15:10:53.029",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595240,1722265853039,"fUST",-820.161478,0.00013972,2,"2024-07-29T15:10:53.039",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595241,1722265853049,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.049",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595242,1722265853059,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.059",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595243,1722265853071,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.071",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595244,1722265853081,"fUST",-820.161478,0.00013972,2,"2024-07-29T15:10:53.081",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595245,1722265853091,"fUST",-820.161474,0.00013972,2,"2024-07-29T15:10:53.091",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595246,1722265853101,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.101",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595247,1722265853111,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.111",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595248,1722265853121,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.121",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595249,1722265853140,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.140",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595250,1722265853151,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.151",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595251,1722265853161,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.161",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595252,1722265853171,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.171",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595253,1722265853181,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.181",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595254,1722265853191,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.191",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595255,1722265853201,"fUST",-524.6496584,0.00013972,2,"2024-07-29T15:10:53.201",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595256,1722265853210,"fUST",-254.86600932,0.00013972,2,"2024-07-29T15:10:53.210",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595257,1722265853220,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.220",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595258,1722265853230,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.230",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595259,1722265853239,"fUST",-232.48993703,0.00013972,2,"2024-07-29T15:10:53.239",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595260,1722265853250,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.250",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595261,1722265853261,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.261",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595262,1722265853271,"fUST",-231.47554272,0.00013972,2,"2024-07-29T15:10:53.271",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595263,1722265853281,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.281",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595264,1722265853291,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.291",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595265,1722265853301,"fUST",-562.86,0.00013972,2,"2024-07-29T15:10:53.301",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595266,1722265853311,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.311",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595267,1722265853323,"fUST",-534.64043796,0.00013972,2,"2024-07-29T15:10:53.323",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595268,1722265853333,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.333",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595269,1722265853343,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.343",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595270,1722265853354,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.354",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595271,1722265853365,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.365",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595272,1722265853375,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.375",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595273,1722265853385,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.385",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595274,1722265853395,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.395",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595275,1722265853405,"fUST",-504.53112401,0.00013972,2,"2024-07-29T15:10:53.405",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595276,1722265853416,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.416",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595277,1722265853426,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.426",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595278,1722265853436,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.436",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595279,1722265853446,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.446",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595280,1722265853457,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.457",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595281,1722265853467,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.467",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595282,1722265853477,"fUST",-177.82958708,0.00013972,2,"2024-07-29T15:10:53.477",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595283,1722265853486,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.486",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595284,1722265853497,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.497",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595285,1722265853506,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.506",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595286,1722265853516,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.516",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595287,1722265853526,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.526",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595288,1722265853536,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.536",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595289,1722265853546,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.546",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595290,1722265853555,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.555",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595291,1722265853568,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.568",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595292,1722265853577,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.577",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595293,1722265853587,"fUST",-503.53226289,0.00013972,2,"2024-07-29T15:10:53.587",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595294,1722265853597,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.597",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595295,1722265853606,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.606",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595296,1722265853616,"fUST",-595.89625594,0.00013972,2,"2024-07-29T15:10:53.616",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595297,1722265853626,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.626",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595298,1722265853635,"fUST",-486.32680811,0.00013972,2,"2024-07-29T15:10:53.635",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595299,1722265853647,"fUST",-165.5872134,0.00013972,2,"2024-07-29T15:10:53.647",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595300,1722265853658,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.658",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595301,1722265853668,"fUST",-1657.26,0.00013972,2,"2024-07-29T15:10:53.668",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595302,1722265853678,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.678",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595303,1722265853688,"fUST",-352.47487786,0.00013972,2,"2024-07-29T15:10:53.688",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595304,1722265853699,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.699",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595305,1722265853710,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.710",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595306,1722265853722,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.722",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595307,1722265853732,"fUST",-474.058625,0.00013972,2,"2024-07-29T15:10:53.732",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595308,1722265853747,"fUST",-474.058625,0.00013972,2,"2024-07-29T15:10:53.747",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595309,1722265853759,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.759",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595310,1722265853769,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.769",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595311,1722265853781,"fUST",-474.058625,0.00013972,2,"2024-07-29T15:10:53.781",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595312,1722265853793,"fUST",-474.058619,0.00013972,2,"2024-07-29T15:10:53.793",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595313,1722265853803,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.803",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595314,1722265853812,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.812",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595315,1722265853827,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.827",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595316,1722265853838,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.838",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595317,1722265853847,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.847",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595318,1722265853857,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.857",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595319,1722265853866,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.866",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595320,1722265853973,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.973",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595321,1722265853983,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.983",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595322,1722265853992,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:53.992",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595323,1722265854001,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.001",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595324,1722265854011,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.011",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595325,1722265854020,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.020",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595326,1722265854030,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.030",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595327,1722265854039,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.039",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595328,1722265854049,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.049",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595329,1722265854058,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.058",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595330,1722265854069,"fUST",-503.66773713,0.00013972,2,"2024-07-29T15:10:54.069",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595331,1722265854078,"fUST",-451.698244,0.00013972,2,"2024-07-29T15:10:54.078",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595332,1722265854088,"fUST",-451.698244,0.00013972,2,"2024-07-29T15:10:54.088",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595333,1722265854097,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.097",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595334,1722265854106,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.106",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595335,1722265854117,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.117",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595336,1722265854129,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.129",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595337,1722265854138,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.138",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595338,1722265854149,"fUST",-451.698244,0.00013972,2,"2024-07-29T15:10:54.149",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595339,1722265854159,"fUST",-451.698248,0.00013972,2,"2024-07-29T15:10:54.159",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595340,1722265854169,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.169",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595341,1722265854178,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.178",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595342,1722265854188,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.188",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595343,1722265854197,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.197",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595344,1722265854207,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.207",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595345,1722265854216,"fUST",-3662.55,0.00013972,2,"2024-07-29T15:10:54.216",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595346,1722265854227,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.227",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595347,1722265854237,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.237",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595348,1722265854247,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.247",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595349,1722265854257,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.257",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595350,1722265854266,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.266",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595351,1722265854276,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.276",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595352,1722265854285,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.285",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595353,1722265854296,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.296",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595354,1722265854305,"fUST",-527.58487769,0.00013972,2,"2024-07-29T15:10:54.305",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595355,1722265854315,"fUST",-953.42,0.00013972,2,"2024-07-29T15:10:54.315",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595356,1722265854326,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.326",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595357,1722265854336,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.336",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595358,1722265854346,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.346",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595359,1722265854356,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.356",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595360,1722265854365,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.365",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595361,1722265854375,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.375",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595362,1722265854385,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.385",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595363,1722265854395,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.395",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595364,1722265854404,"fUST",-584.154577,0.00013972,2,"2024-07-29T15:10:54.404",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595365,1722265854414,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.414",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595366,1722265854424,"fUST",-584.154577,0.00013972,2,"2024-07-29T15:10:54.424",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595367,1722265854434,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.434",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595368,1722265854446,"fUST",-507.19515589,0.00013972,2,"2024-07-29T15:10:54.446",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595369,1722265854457,"fUST",-198.869829,0.00013972,2,"2024-07-29T15:10:54.457",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595370,1722265854467,"fUST",-198.869829,0.00013972,2,"2024-07-29T15:10:54.467",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595371,1722265854477,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.477",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595372,1722265854487,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.487",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595373,1722265854496,"fUST",-584.154577,0.00013972,2,"2024-07-29T15:10:54.496",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595374,1722265854506,"fUST",-584.154575,0.00013972,2,"2024-07-29T15:10:54.506",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595375,1722265854515,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.515",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595376,1722265854524,"fUST",-512.79591096,0.00013972,2,"2024-07-29T15:10:54.524",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595377,1722265854534,"fUST",-198.869829,0.00013972,2,"2024-07-29T15:10:54.534",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595378,1722265854543,"fUST",-198.869826,0.00013972,2,"2024-07-29T15:10:54.543",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595379,1722265854553,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.553",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595380,1722265854562,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.562",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595381,1722265854574,"fUST",-525.92,0.00013972,2,"2024-07-29T15:10:54.574",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595382,1722265854583,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.583",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595383,1722265854593,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.593",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595384,1722265854603,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.603",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595385,1722265854613,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.613",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595386,1722265854623,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.623",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595387,1722265854633,"fUST",-580.63,0.00013972,2,"2024-07-29T15:10:54.633",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595388,1722265854643,"fUST",-1548.263824,0.00013972,2,"2024-07-29T15:10:54.643",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595389,1722265854652,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.652",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595390,1722265854662,"fUST",-1548.263824,0.00013972,2,"2024-07-29T15:10:54.662",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595391,1722265854671,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.671",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595392,1722265854681,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.681",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595393,1722265854690,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.690",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595394,1722265854700,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.700",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595395,1722265854709,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.709",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595396,1722265854718,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.718",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595397,1722265854728,"fUST",-1548.263824,0.00013972,2,"2024-07-29T15:10:54.728",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595398,1722265854738,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.738",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595399,1722265854747,"fUST",-1548.263826,0.00013972,2,"2024-07-29T15:10:54.747",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595400,1722265854760,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.760",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595401,1722265854770,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.770",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595402,1722265854779,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.779",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595403,1722265854789,"fUST",-683.79,0.00013972,2,"2024-07-29T15:10:54.789",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595404,1722265854798,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.798",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595405,1722265854808,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.808",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595406,1722265854819,"fUST",-520.18,0.00013972,2,"2024-07-29T15:10:54.819",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595407,1722265854830,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.830",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595408,1722265854840,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.840",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595409,1722265854851,"fUST",-502.78378867,0.00013972,2,"2024-07-29T15:10:54.851",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595410,1722265854861,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.861",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595411,1722265854871,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.871",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595412,1722265854881,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.881",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595413,1722265854890,"fUST",-202.69334,0.00013972,2,"2024-07-29T15:10:54.890",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595414,1722265854900,"fUST",-202.69334,0.00013972,2,"2024-07-29T15:10:54.900",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595415,1722265854913,"fUST",-151.0,0.00013972,2,"2024-07-29T15:10:54.913",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595416,1722265854923,"fUST",-151.0,0.00013972,2,"2024-07-29T15:10:54.923",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595417,1722265854933,"fUST",-508.76286767,0.00013972,2,"2024-07-29T15:10:54.933",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595418,1722265854944,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.944",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595419,1722265854953,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.953",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595420,1722265854963,"fUST",-202.69334,0.00013972,2,"2024-07-29T15:10:54.963",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595421,1722265854973,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.973",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595422,1722265854982,"fUST",-202.69334,0.00013972,2,"2024-07-29T15:10:54.982",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595423,1722265854991,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:54.991",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595424,1722265855001,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.001",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595425,1722265855011,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.011",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595426,1722265855020,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.020",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595427,1722265855031,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.031",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595428,1722265855043,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.043",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595429,1722265855052,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.052",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595430,1722265855062,"fUST",-761.74,0.00013972,2,"2024-07-29T15:10:55.062",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595431,1722265855073,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.073",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595432,1722265855083,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.083",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595433,1722265855093,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.093",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595434,1722265855102,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.102",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595435,1722265855112,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.112",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595436,1722265855122,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.122",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595437,1722265855132,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.132",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595438,1722265855142,"fUST",-1918.38,0.00013972,2,"2024-07-29T15:10:55.142",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595439,1722265855152,"fUST",-543.1,0.00013972,2,"2024-07-29T15:10:55.152",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595440,1722265855162,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.162",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595441,1722265855172,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.172",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595442,1722265855181,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.181",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595443,1722265855191,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.191",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595444,1722265855201,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.201",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595445,1722265855211,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.211",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595446,1722265855221,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.221",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595447,1722265855230,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.230",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595448,1722265855240,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.240",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595449,1722265855250,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.250",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595450,1722265855260,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.260",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595451,1722265855269,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.269",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595452,1722265855280,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.280",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595453,1722265855290,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.290",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595454,1722265855299,"fUST",-777.01026,0.00013972,2,"2024-07-29T15:10:55.299",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595455,1722265855309,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.309",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595456,1722265855321,"fUST",-862.29,0.00013972,2,"2024-07-29T15:10:55.321",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595457,1722265855332,"fUST",-777.01026,0.00013972,2,"2024-07-29T15:10:55.332",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595458,1722265855343,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.343",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595459,1722265855353,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.353",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595460,1722265855363,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.363",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595461,1722265855372,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.372",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595462,1722265855381,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.381",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595463,1722265855390,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.390",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595464,1722265855400,"fUST",-619.76,0.00013972,2,"2024-07-29T15:10:55.400",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595465,1722265855409,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.409",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595466,1722265855419,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.419",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595467,1722265855428,"fUST",-546.96,0.00013972,2,"2024-07-29T15:10:55.428",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595468,1722265855438,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.438",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595469,1722265855448,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.448",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595470,1722265855457,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.457",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595471,1722265855467,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.467",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595472,1722265855476,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.476",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595473,1722265855485,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.485",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595474,1722265855495,"fUST",-2738.91,0.00013972,2,"2024-07-29T15:10:55.495",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595475,1722265855504,"fUST",-152.82767192,0.00013972,2,"2024-07-29T15:10:55.504",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595476,1722265855513,"fUST",-777.01026,0.00013972,2,"2024-07-29T15:10:55.513",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595477,1722265855524,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.524",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595478,1722265855533,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.533",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595479,1722265855618,"fUST",-777.010255,0.00013972,2,"2024-07-29T15:10:55.618",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595480,1722265855627,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.627",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595481,1722265855637,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.637",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595482,1722265855647,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.647",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595483,1722265855657,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.657",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595484,1722265855667,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.667",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595485,1722265855676,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.676",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595486,1722265855686,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.686",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595487,1722265855695,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.695",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595488,1722265855705,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.705",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595489,1722265855715,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.715",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595490,1722265855724,"fUST",-860.35,0.00013972,2,"2024-07-29T15:10:55.724",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595491,1722265855734,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.734",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595492,1722265855747,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.747",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595493,1722265855757,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.757",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595494,1722265855768,"fUST",-1733.5803,0.00013972,2,"2024-07-29T15:10:55.768",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595495,1722265855777,"fUST",-1733.5803,0.00013972,2,"2024-07-29T15:10:55.777",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595496,1722265855787,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.787",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595497,1722265855797,"fUST",-500.0,0.00013972,2,"2024-07-29T15:10:55.797",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595498,1722265855806,"fUST",-601.69656523,0.00013972,2,"2024-07-29T15:10:55.806",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595499,1722265855818,"fUST",-200.0,0.00013982,2,"2024-07-29T15:10:55.818",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595500,1722265855827,"fUST",-150.112233,0.000141,2,"2024-07-29T15:10:55.827",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595501,1722265855840,"fUST",-587.0,0.00014197,2,"2024-07-29T15:10:55.840",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595502,1722265855850,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:55.850",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595503,1722265855860,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:55.860",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595504,1722265855870,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:55.870",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595505,1722265855879,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:55.879",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595506,1722265855889,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:55.889",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595507,1722265855899,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:55.899",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595508,1722265855908,"fUST",-383.26669185,0.00014246,2,"2024-07-29T15:10:55.908",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595509,1722265855918,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:55.918",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595510,1722265855927,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:55.927",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595511,1722265855937,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:55.937",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595512,1722265855946,"fUST",-510.40950242,0.00014246,2,"2024-07-29T15:10:55.946",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595513,1722265855957,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:55.957",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595514,1722265855967,"fUST",-492.46075562,0.00014246,2,"2024-07-29T15:10:55.967",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595515,1722265855976,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:55.976",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595516,1722265855986,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:55.986",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595517,1722265855996,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:55.996",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595518,1722265856006,"fUST",-504.23831053,0.00014246,2,"2024-07-29T15:10:56.006",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595519,1722265856015,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.015",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595520,1722265856025,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.025",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595521,1722265856035,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.035",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595522,1722265856046,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.046",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595523,1722265856056,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.056",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595524,1722265856069,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.069",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595525,1722265856079,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.079",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595526,1722265856089,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.089",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595527,1722265856098,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.098",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595528,1722265856107,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.107",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595529,1722265856116,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.116",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595530,1722265856126,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.126",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595531,1722265856135,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.135",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595532,1722265856145,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.145",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595533,1722265856155,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.155",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595534,1722265856164,"fUST",-633.2818664,0.00014246,2,"2024-07-29T15:10:56.164",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595535,1722265856174,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.174",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595536,1722265856183,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.183",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595537,1722265856193,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.193",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595538,1722265856203,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.203",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595539,1722265856212,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.212",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595540,1722265856222,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.222",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595541,1722265856231,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.231",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595542,1722265856240,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.240",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595543,1722265856249,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.249",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595544,1722265856259,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.259",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595545,1722265856268,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.268",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595546,1722265856279,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.279",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595547,1722265856288,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.288",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595548,1722265856297,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.297",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595549,1722265856307,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.307",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595550,1722265856318,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.318",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595551,1722265856328,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.328",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595552,1722265856338,"fUST",-500.34912662,0.00014246,2,"2024-07-29T15:10:56.338",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595553,1722265856348,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.348",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595554,1722265856357,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.357",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595555,1722265856366,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.366",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595556,1722265856376,"fUST",-502.25888299,0.00014246,2,"2024-07-29T15:10:56.376",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595557,1722265856385,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.385",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595558,1722265856395,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.395",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595559,1722265856404,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.404",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595560,1722265856414,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.414",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595561,1722265856423,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.423",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595562,1722265856434,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.434",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595563,1722265856445,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.445",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595564,1722265856457,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.457",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595565,1722265856468,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.468",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595566,1722265856478,"fUST",-608.82070587,0.00014246,2,"2024-07-29T15:10:56.478",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595567,1722265856488,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.488",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595568,1722265856498,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.498",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595569,1722265856508,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.508",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595570,1722265856517,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.517",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595571,1722265856526,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.526",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595572,1722265856536,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.536",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595573,1722265856546,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.546",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595574,1722265856556,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.556",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595575,1722265856567,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.567",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595576,1722265856577,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.577",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595577,1722265856587,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.587",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595578,1722265856597,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.597",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595579,1722265856607,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.607",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595580,1722265856618,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.618",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595581,1722265856629,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.629",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595582,1722265856640,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.640",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595583,1722265856651,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.651",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595584,1722265856660,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.660",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595585,1722265856670,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.670",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595586,1722265856679,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.679",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595587,1722265856689,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.689",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595588,1722265856698,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.698",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595589,1722265856708,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.708",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595590,1722265856717,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.717",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595591,1722265856726,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.726",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595592,1722265856735,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.735",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595593,1722265856745,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.745",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595594,1722265856757,"fUST",-504.36842145,0.00014246,2,"2024-07-29T15:10:56.757",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595595,1722265856766,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.766",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595596,1722265856775,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.775",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595597,1722265856784,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.784",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595598,1722265856795,"fUST",-170.3200768,0.00014246,2,"2024-07-29T15:10:56.795",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595599,1722265856805,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.805",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595600,1722265856819,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.819",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595601,1722265856832,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.832",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595602,1722265856844,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.844",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595603,1722265856854,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.854",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595604,1722265856864,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.864",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595605,1722265856874,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.874",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595606,1722265856883,"fUST",-323.24111165,0.00014246,2,"2024-07-29T15:10:56.883",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595607,1722265856893,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.893",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595608,1722265856903,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.903",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595609,1722265856912,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.912",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595610,1722265856922,"fUST",-513.37927877,0.00014246,2,"2024-07-29T15:10:56.922",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595611,1722265856931,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.931",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595612,1722265856940,"fUST",-667.35,0.00014246,2,"2024-07-29T15:10:56.940",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595613,1722265856949,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.949",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595614,1722265856959,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.959",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595615,1722265856968,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.968",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595616,1722265856977,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.977",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595617,1722265856986,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:56.986",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595618,1722265856996,"fUST",-296.6971912,0.00014246,2,"2024-07-29T15:10:56.996",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595619,1722265857005,"fUST",-595.10420466,0.00014246,2,"2024-07-29T15:10:57.005",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595620,1722265857014,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.014",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595621,1722265857024,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.024",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595622,1722265857034,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.034",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595623,1722265857044,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.044",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595624,1722265857055,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.055",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595625,1722265857139,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.139",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595626,1722265857150,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.150",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595627,1722265857160,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.160",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595628,1722265857170,"fUST",-562.86,0.00014246,2,"2024-07-29T15:10:57.170",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595629,1722265857180,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.180",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595630,1722265857190,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.190",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595631,1722265857200,"fUST",-500.0000456,0.00014246,2,"2024-07-29T15:10:57.200",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595632,1722265857209,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.209",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595633,1722265857220,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.220",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595634,1722265857230,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.230",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595635,1722265857241,"fUST",-182.50421348,0.00014246,2,"2024-07-29T15:10:57.241",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595636,1722265857252,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.252",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595637,1722265857262,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.262",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595638,1722265857271,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.271",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595639,1722265857280,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.280",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595640,1722265857289,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.289",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595641,1722265857298,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.298",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595642,1722265857308,"fUST",-213.14098696,0.00014246,2,"2024-07-29T15:10:57.308",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595643,1722265857322,"fUST",-161.34650055,0.00014246,2,"2024-07-29T15:10:57.322",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595644,1722265857331,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.331",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595645,1722265857341,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.341",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595646,1722265857352,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.352",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595647,1722265857363,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.363",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595648,1722265857372,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.372",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595649,1722265857381,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.381",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595650,1722265857391,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.391",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595651,1722265857402,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.402",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595652,1722265857412,"fUST",-1657.26,0.00014246,2,"2024-07-29T15:10:57.412",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595653,1722265857421,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.421",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595654,1722265857430,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.430",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595655,1722265857440,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.440",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595656,1722265857450,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.450",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595657,1722265857460,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.460",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595658,1722265857470,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.470",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595659,1722265857480,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.480",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595660,1722265857490,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.490",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595661,1722265857499,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.499",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595662,1722265857508,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.508",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595663,1722265857518,"fUST",-525.84715188,0.00014246,2,"2024-07-29T15:10:57.518",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595664,1722265857527,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.527",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595665,1722265857536,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.536",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595666,1722265857548,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.548",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595667,1722265857558,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.558",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595668,1722265857569,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.569",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595669,1722265857579,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.579",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595670,1722265857588,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.588",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595671,1722265857598,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.598",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595672,1722265857607,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.607",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595673,1722265857616,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.616",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595674,1722265857625,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.625",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595675,1722265857635,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.635",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595676,1722265857644,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.644",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595677,1722265857654,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.654",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595678,1722265857664,"fUST",-3662.55,0.00014246,2,"2024-07-29T15:10:57.664",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595679,1722265857673,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.673",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595680,1722265857682,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.682",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595681,1722265857692,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.692",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595682,1722265857701,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.701",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595683,1722265857710,"fUST",-229.26,0.00014246,2,"2024-07-29T15:10:57.710",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595684,1722265857719,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.719",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595685,1722265857728,"fUST",-953.42,0.00014246,2,"2024-07-29T15:10:57.728",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595686,1722265857738,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.738",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595687,1722265857752,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.752",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595688,1722265857761,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.761",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595689,1722265857770,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.770",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595690,1722265857780,"fUST",-506.37014841,0.00014246,2,"2024-07-29T15:10:57.780",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595691,1722265857793,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.793",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595692,1722265857803,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.803",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595693,1722265857814,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.814",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595694,1722265857830,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.830",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595695,1722265857842,"fUST",-505.86770827,0.00014246,2,"2024-07-29T15:10:57.842",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595696,1722265857853,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.853",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595697,1722265857863,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.863",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595698,1722265857873,"fUST",-525.92,0.00014246,2,"2024-07-29T15:10:57.873",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595699,1722265857882,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.882",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595700,1722265857892,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.892",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595701,1722265857902,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.902",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595702,1722265857911,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.911",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595703,1722265857921,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.921",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595704,1722265857931,"fUST",-580.63,0.00014246,2,"2024-07-29T15:10:57.931",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595705,1722265857941,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.941",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595706,1722265857950,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.950",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595707,1722265857960,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.960",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595708,1722265857969,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.969",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595709,1722265857979,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.979",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595710,1722265857989,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.989",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595711,1722265857999,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:57.999",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595712,1722265858009,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.009",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595713,1722265858019,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.019",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595714,1722265858028,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.028",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595715,1722265858038,"fUST",-1.89825231,0.00014246,2,"2024-07-29T15:10:58.038",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595716,1722265858302,"fUST",-1733.5803,0.00013972,2,"2024-07-29T15:10:58.302",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595717,1722265858312,"fUST",-681.89174769,0.00014246,2,"2024-07-29T15:10:58.312",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595718,1722265858326,"fUST",-520.18,0.00014246,2,"2024-07-29T15:10:58.326",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595719,1722265858336,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.336",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595720,1722265858346,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.346",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595721,1722265858358,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.358",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595722,1722265858367,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.367",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595723,1722265858377,"fUST",-306.5666073,0.00014246,2,"2024-07-29T15:10:58.377",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595724,1722265858389,"fUST",-193.4333927,0.00014246,2,"2024-07-29T15:10:58.389",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595725,1722265858398,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.398",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595726,1722265858487,"fUST",-506.5967466,0.00014246,2,"2024-07-29T15:10:58.487",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595727,1722265858497,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.497",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595728,1722265858506,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.506",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595729,1722265858516,"fUST",-761.74,0.00014246,2,"2024-07-29T15:10:58.516",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595730,1722265858526,"fUST",-356.32534074,0.00014246,2,"2024-07-29T15:10:58.526",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595731,1722265858538,"fUST",-143.67465926,0.00014246,2,"2024-07-29T15:10:58.538",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595732,1722265858549,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.549",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595733,1722265858558,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.558",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595734,1722265858571,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.571",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595735,1722265858581,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.581",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595736,1722265858590,"fUST",-1918.38,0.00014246,2,"2024-07-29T15:10:58.590",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595737,1722265858600,"fUST",-543.1,0.00014246,2,"2024-07-29T15:10:58.600",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595738,1722265858610,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.610",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595739,1722265858621,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.621",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595740,1722265858632,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.632",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595741,1722265858642,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.642",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595742,1722265858651,"fUST",-166.87075134,0.00014246,2,"2024-07-29T15:10:58.651",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595743,1722265858660,"fUST",-58.9745894,0.00014246,2,"2024-07-29T15:10:58.660",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595744,1722265858673,"fUST",-114.52310669,0.00014246,2,"2024-07-29T15:10:58.673",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595745,1722265858682,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.682",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595746,1722265858692,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.692",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595747,1722265858701,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.701",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595748,1722265858710,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.710",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595749,1722265858720,"fUST",-862.29,0.00014246,2,"2024-07-29T15:10:58.720",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595750,1722265858729,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.729",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595751,1722265858739,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.739",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595752,1722265858753,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.753",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595753,1722265858763,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.763",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595754,1722265858772,"fUST",-546.96,0.00014246,2,"2024-07-29T15:10:58.772",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595755,1722265858782,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.782",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595756,1722265858792,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.792",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595757,1722265858801,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.801",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595758,1722265858811,"fUST",-2738.91,0.00014246,2,"2024-07-29T15:10:58.811",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595759,1722265858826,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.826",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595760,1722265858836,"fUST",-505.66961826,0.00014246,2,"2024-07-29T15:10:58.836",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595761,1722265858845,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.845",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595762,1722265858855,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.855",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595763,1722265858864,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.864",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595764,1722265858874,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.874",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595765,1722265858884,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.884",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595766,1722265858894,"fUST",-227.16455224,0.00014246,2,"2024-07-29T15:10:58.894",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595767,1722265858904,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.904",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595768,1722265858914,"fUST",-860.35,0.00014246,2,"2024-07-29T15:10:58.914",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595769,1722265858924,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.924",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595770,1722265858934,"fUST",-500.0,0.00014246,2,"2024-07-29T15:10:58.934",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595771,1722265858944,"fUST",-187.5,0.00014247,2,"2024-07-29T15:10:58.944",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595772,1722265858954,"fUST",-501.235415,0.00014247,2,"2024-07-29T15:10:58.954",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595773,1722265858963,"fUST",-150.112233,0.000143,2,"2024-07-29T15:10:58.963",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595774,1722265858972,"fUST",-76261.93283899,0.000145,7,"2024-07-29T15:10:58.972",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595775,1722265858982,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:58.982",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595776,1722265858992,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:58.992",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595777,1722265859001,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.001",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595778,1722265859010,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.010",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595779,1722265859020,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.020",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595780,1722265859031,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.031",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595781,1722265859041,"fUST",-501.92399516,0.0001452,2,"2024-07-29T15:10:59.041",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595782,1722265859051,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.051",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595783,1722265859062,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.062",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595784,1722265859075,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.075",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595785,1722265859084,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.084",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595786,1722265859094,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.094",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595787,1722265859103,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.103",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595788,1722265859113,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.113",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595789,1722265859125,"fUST",-253.36903396,0.0001452,2,"2024-07-29T15:10:59.125",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595790,1722265859136,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.136",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595791,1722265859145,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.145",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595792,1722265859154,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.154",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595793,1722265859164,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.164",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595794,1722265859173,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.173",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595795,1722265859183,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.183",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595796,1722265859194,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.194",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595797,1722265859203,"fUST",-494.06,0.0001452,2,"2024-07-29T15:10:59.203",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595798,1722265859212,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.212",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595799,1722265859222,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.222",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595800,1722265859231,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.231",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595801,1722265859240,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.240",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595802,1722265859250,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.250",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595803,1722265859259,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.259",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595804,1722265859268,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.268",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595805,1722265859277,"fUST",-199.4506066,0.0001452,2,"2024-07-29T15:10:59.277",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595806,1722265859287,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.287",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595807,1722265859296,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.296",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595808,1722265859305,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.305",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595809,1722265859315,"fUST",-512.51752409,0.0001452,2,"2024-07-29T15:10:59.315",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595810,1722265859327,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.327",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595811,1722265859336,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.336",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595812,1722265859345,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.345",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595813,1722265859354,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.354",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595814,1722265859364,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.364",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595815,1722265859373,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.373",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595816,1722265859382,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.382",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595817,1722265859392,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.392",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595818,1722265859401,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.401",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595819,1722265859411,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.411",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595820,1722265859420,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.420",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595821,1722265859429,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.429",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595822,1722265859438,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.438",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595823,1722265859447,"fUST",-565.40562759,0.0001452,2,"2024-07-29T15:10:59.447",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595824,1722265859456,"fUST",-469.49319836,0.0001452,2,"2024-07-29T15:10:59.456",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595825,1722265859465,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.465",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595826,1722265859474,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.474",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595827,1722265859484,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.484",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595828,1722265859493,"fUST",-283.45737448,0.0001452,2,"2024-07-29T15:10:59.493",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595829,1722265859502,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.502",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595830,1722265859511,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.511",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595831,1722265859520,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.520",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595832,1722265859529,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.529",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595833,1722265859539,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.539",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595834,1722265859548,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.548",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595835,1722265859557,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.557",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595836,1722265859567,"fUST",-392.13020672,0.0001452,2,"2024-07-29T15:10:59.567",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595837,1722265859578,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.578",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595838,1722265859588,"fUST",-583.87173242,0.0001452,2,"2024-07-29T15:10:59.588",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595839,1722265859598,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.598",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595840,1722265859608,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.608",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595841,1722265859617,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.617",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595842,1722265859626,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.626",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595843,1722265859635,"fUST",-667.35,0.0001452,2,"2024-07-29T15:10:59.635",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595844,1722265859645,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.645",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595845,1722265859654,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.654",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595846,1722265859664,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.664",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595847,1722265859673,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.673",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595848,1722265859683,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.683",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595849,1722265859692,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.692",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595850,1722265859702,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.702",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595851,1722265859786,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.786",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595852,1722265859795,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.795",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595853,1722265859805,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.805",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595854,1722265859814,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.814",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595855,1722265859826,"fUST",-562.86,0.0001452,2,"2024-07-29T15:10:59.826",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595856,1722265859836,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.836",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595857,1722265859845,"fUST",-168.59528304,0.0001452,2,"2024-07-29T15:10:59.845",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595858,1722265859854,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.854",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595859,1722265859863,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.863",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595860,1722265859873,"fUST",-503.71713332,0.0001452,2,"2024-07-29T15:10:59.873",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595861,1722265859882,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.882",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595862,1722265859892,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.892",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595863,1722265859903,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.903",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595864,1722265859913,"fUST",-225.66882635,0.0001452,2,"2024-07-29T15:10:59.913",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595865,1722265859922,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.922",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595866,1722265859932,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.932",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595867,1722265859941,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.941",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595868,1722265859951,"fUST",-456.46772264,0.0001452,2,"2024-07-29T15:10:59.951",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595869,1722265859960,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.960",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595870,1722265859970,"fUST",-506.06107003,0.0001452,2,"2024-07-29T15:10:59.970",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595871,1722265859980,"fUST",-500.0,0.0001452,2,"2024-07-29T15:10:59.980",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595872,1722265859990,"fUST",-1657.26,0.0001452,2,"2024-07-29T15:10:59.990",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595873,1722265860000,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.000",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595874,1722265860010,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.010",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595875,1722265860019,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.019",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595876,1722265860029,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.029",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595877,1722265860041,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.041",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595878,1722265860051,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.051",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595879,1722265860061,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.061",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595880,1722265860072,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.072",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595881,1722265860083,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.083",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595882,1722265860093,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.093",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595883,1722265860102,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.102",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595884,1722265860112,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.112",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595885,1722265860121,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.121",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595886,1722265860131,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.131",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595887,1722265860140,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.140",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595888,1722265860149,"fUST",-565.07174941,0.0001452,2,"2024-07-29T15:11:00.149",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595889,1722265860159,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.159",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595890,1722265860168,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.168",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595891,1722265860178,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.178",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595892,1722265860188,"fUST",-3662.55,0.0001452,2,"2024-07-29T15:11:00.188",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595893,1722265860198,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.198",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595894,1722265860208,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.208",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595895,1722265860218,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.218",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595896,1722265860228,"fUST",-953.42,0.0001452,2,"2024-07-29T15:11:00.228",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595897,1722265860237,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.237",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595898,1722265860246,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.246",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595899,1722265860256,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.256",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595900,1722265860266,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.266",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595901,1722265860275,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.275",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595902,1722265860285,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.285",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595903,1722265860294,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.294",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595904,1722265860303,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.303",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595905,1722265860313,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.313",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595906,1722265860323,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.323",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595907,1722265860333,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.333",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595908,1722265860343,"fUST",-525.92,0.0001452,2,"2024-07-29T15:11:00.343",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595909,1722265860352,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.352",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595910,1722265860362,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.362",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595911,1722265860372,"fUST",-580.63,0.0001452,2,"2024-07-29T15:11:00.372",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595912,1722265860381,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.381",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595913,1722265860392,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.392",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595914,1722265860402,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.402",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595915,1722265860411,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.411",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595916,1722265860421,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.421",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595917,1722265860430,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.430",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595918,1722265860440,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.440",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595919,1722265860449,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.449",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595920,1722265860459,"fUST",-683.79,0.0001452,2,"2024-07-29T15:11:00.459",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595921,1722265860468,"fUST",-520.18,0.0001452,2,"2024-07-29T15:11:00.468",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595922,1722265860477,"fUST",-536.59,0.0001452,2,"2024-07-29T15:11:00.477",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595923,1722265860487,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.487",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595924,1722265860496,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.496",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595925,1722265860505,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.505",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595926,1722265860514,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.514",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595927,1722265860524,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.524",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595928,1722265860533,"fUST",-761.74,0.0001452,2,"2024-07-29T15:11:00.533",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595929,1722265860543,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.543",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595930,1722265860552,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.552",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595931,1722265860561,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.561",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595932,1722265860571,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.571",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595933,1722265860581,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.581",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595934,1722265860591,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.591",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595935,1722265860600,"fUST",-1918.38,0.0001452,2,"2024-07-29T15:11:00.600",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595936,1722265860610,"fUST",-543.1,0.0001452,2,"2024-07-29T15:11:00.610",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595937,1722265860619,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.619",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595938,1722265860628,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.628",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595939,1722265860637,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.637",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595940,1722265860647,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.647",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595941,1722265860656,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.656",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595942,1722265860666,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.666",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595943,1722265860675,"fUST",-862.29,0.0001452,2,"2024-07-29T15:11:00.675",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595944,1722265860684,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.684",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595945,1722265860693,"fUST",-633.34789279,0.0001452,2,"2024-07-29T15:11:00.693",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595946,1722265860702,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.702",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595947,1722265860712,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.712",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595948,1722265860721,"fUST",-546.96,0.0001452,2,"2024-07-29T15:11:00.721",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595949,1722265860731,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.731",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595950,1722265860742,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.742",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595951,1722265860753,"fUST",-2738.91,0.0001452,2,"2024-07-29T15:11:00.753",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595952,1722265860764,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.764",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595953,1722265860773,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.773",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595954,1722265860783,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.783",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595955,1722265860794,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.794",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595956,1722265860803,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.803",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595957,1722265860812,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.812",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595958,1722265860823,"fUST",-860.35,0.0001452,2,"2024-07-29T15:11:00.823",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595959,1722265860833,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:00.833",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595960,1722265860843,"fUST",-29367.14135184,0.00014673,2,"2024-07-29T15:11:00.843",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595961,1722265860852,"fUST",-1091.13455509,0.0001469,2,"2024-07-29T15:11:00.852",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595962,1722265860861,"fUST",-297.12575329,0.0001469,2,"2024-07-29T15:11:00.861",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595963,1722265860871,"fUST",-994.61074764,0.0001469,2,"2024-07-29T15:11:00.871",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595964,1722265860881,"fUST",-815.90542048,0.0001469,2,"2024-07-29T15:11:00.881",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595965,1722265860890,"fUST",-335.41648324,0.0001469,2,"2024-07-29T15:11:00.890",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595966,1722265860961,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:00.961",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595967,1722265860971,"fUST",-639.6920318,0.00014794,2,"2024-07-29T15:11:00.971",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595968,1722265860980,"fUST",-521.83063033,0.00014794,2,"2024-07-29T15:11:00.980",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595969,1722265860989,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:00.989",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595970,1722265860999,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:00.999",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595971,1722265861008,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.008",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595972,1722265861018,"fUST",-590.82893357,0.00014794,2,"2024-07-29T15:11:01.018",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595973,1722265861027,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.027",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595974,1722265861036,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.036",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595975,1722265861046,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.046",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595976,1722265861056,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.056",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595977,1722265861065,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.065",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595978,1722265861076,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.076",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595979,1722265861085,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.085",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595980,1722265861095,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.095",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595981,1722265861104,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.104",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595982,1722265861113,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.113",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595983,1722265861123,"fUST",-550.49293423,0.00014794,2,"2024-07-29T15:11:01.123",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595984,1722265861133,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.133",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595985,1722265861142,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.142",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595986,1722265861153,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.153",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595987,1722265861163,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.163",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595988,1722265861173,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.173",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595989,1722265861182,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.182",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595990,1722265861192,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.192",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595991,1722265861201,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.201",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595992,1722265861211,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.211",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595993,1722265861220,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.220",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595994,1722265861229,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.229",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595995,1722265861238,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.238",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595996,1722265861248,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.248",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595997,1722265861257,"fUST",-506.70427655,0.00014794,2,"2024-07-29T15:11:01.257",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595998,1722265861265,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.265",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333595999,1722265861275,"fUST",-513.92849081,0.00014794,2,"2024-07-29T15:11:01.275",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596000,1722265861285,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.285",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596001,1722265861294,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.294",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596002,1722265861303,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.303",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596003,1722265861313,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.313",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596004,1722265861322,"fUST",-237.08,0.00014794,2,"2024-07-29T15:11:01.322",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596005,1722265861333,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.333",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596006,1722265861342,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.342",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596007,1722265861352,"fUST",-505.4521961,0.00014794,2,"2024-07-29T15:11:01.352",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596008,1722265861361,"fUST",-667.35,0.00014794,2,"2024-07-29T15:11:01.361",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596009,1722265861371,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.371",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596010,1722265861380,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.380",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596011,1722265861390,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.390",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596012,1722265861399,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.399",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596013,1722265861408,"fUST",-535.96891903,0.00014794,2,"2024-07-29T15:11:01.408",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596014,1722265861417,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.417",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596015,1722265861427,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.427",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596016,1722265861437,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.437",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596017,1722265861446,"fUST",-232.49089186,0.00014794,2,"2024-07-29T15:11:01.446",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596018,1722265861455,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.455",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596019,1722265861476,"fUST",-562.86,0.00014794,2,"2024-07-29T15:11:01.476",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596020,1722265861492,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.492",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596021,1722265861510,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.510",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596022,1722265861528,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.528",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596023,1722265861547,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.547",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596024,1722265861562,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.562",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596025,1722265861583,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.583",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596026,1722265861599,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.599",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596027,1722265861613,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.613",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596028,1722265861631,"fUST",-1657.26,0.00014794,2,"2024-07-29T15:11:01.631",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596029,1722265861648,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.648",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596030,1722265861665,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.665",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596031,1722265861677,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.677",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596032,1722265861694,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.694",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596033,1722265861708,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.708",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596034,1722265861723,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.723",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596035,1722265861737,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.737",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596036,1722265861751,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.751",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596037,1722265861766,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.766",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596038,1722265861779,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.779",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596039,1722265861794,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.794",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596040,1722265861809,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.809",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596041,1722265861825,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.825",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596042,1722265861838,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.838",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596043,1722265861852,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.852",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596044,1722265861866,"fUST",-3662.55,0.00014794,2,"2024-07-29T15:11:01.866",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596045,1722265861878,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.878",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596046,1722265861892,"fUST",-953.42,0.00014794,2,"2024-07-29T15:11:01.892",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596047,1722265861907,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.907",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596048,1722265861923,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.923",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596049,1722265861938,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.938",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596050,1722265861953,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.953",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596051,1722265861963,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.963",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596052,1722265861973,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.973",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596053,1722265861984,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.984",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596054,1722265861994,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:01.994",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596055,1722265862005,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.005",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596056,1722265862014,"fUST",-525.92,0.00014794,2,"2024-07-29T15:11:02.014",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596057,1722265862024,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.024",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596058,1722265862034,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.034",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596059,1722265862047,"fUST",-580.63,0.00014794,2,"2024-07-29T15:11:02.047",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596060,1722265862060,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.060",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596061,1722265862070,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.070",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596062,1722265862080,"fUST",-504.92164432,0.00014794,2,"2024-07-29T15:11:02.080",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596063,1722265862090,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.090",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596064,1722265862100,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.100",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596065,1722265862109,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.109",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596066,1722265862119,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.119",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596067,1722265862128,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.128",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596068,1722265862138,"fUST",-520.18,0.00014794,2,"2024-07-29T15:11:02.138",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596069,1722265862147,"fUST",-683.79,0.00014794,2,"2024-07-29T15:11:02.147",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596070,1722265862157,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.157",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596071,1722265862167,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.167",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596072,1722265862343,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.343",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596073,1722265862357,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.357",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596074,1722265862366,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.366",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596075,1722265862375,"fUST",-761.74,0.00014794,2,"2024-07-29T15:11:02.375",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596076,1722265862385,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.385",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596077,1722265862395,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.395",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596078,1722265862404,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.404",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596079,1722265862413,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.413",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596080,1722265862423,"fUST",-260.53377751,0.00014794,2,"2024-07-29T15:11:02.423",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596081,1722265862433,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.433",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596082,1722265862442,"fUST",-1918.38,0.00014794,2,"2024-07-29T15:11:02.442",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596083,1722265862452,"fUST",-543.1,0.00014794,2,"2024-07-29T15:11:02.452",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596084,1722265862461,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.461",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596085,1722265862470,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.470",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596086,1722265862480,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.480",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596087,1722265862489,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.489",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596088,1722265862498,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.498",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596089,1722265862509,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.509",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596090,1722265862518,"fUST",-862.29,0.00014794,2,"2024-07-29T15:11:02.518",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596091,1722265862528,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.528",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596092,1722265862537,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.537",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596093,1722265862547,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.547",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596094,1722265862557,"fUST",-546.96,0.00014794,2,"2024-07-29T15:11:02.557",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596095,1722265862566,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.566",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596096,1722265862577,"fUST",-2738.91,0.00014794,2,"2024-07-29T15:11:02.577",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596097,1722265862586,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.586",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596098,1722265862595,"fUST",-504.57399334,0.00014794,2,"2024-07-29T15:11:02.595",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596099,1722265862605,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.605",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596100,1722265862615,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.615",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596101,1722265862624,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.624",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596102,1722265862634,"fUST",-860.35,0.00014794,2,"2024-07-29T15:11:02.634",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596103,1722265862643,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:02.643",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596104,1722265862652,"fUST",-304.1930388,0.00014849,2,"2024-07-29T15:11:02.652",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596105,1722265862662,"fUST",-306.6875328,0.00014849,2,"2024-07-29T15:11:02.662",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596106,1722265862671,"fUST",-206.8246195,0.00014849,2,"2024-07-29T15:11:02.671",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596107,1722265862680,"fUST",-155.8045593,0.00014849,2,"2024-07-29T15:11:02.680",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596108,1722265862689,"fUST",-206.8246195,0.00014849,2,"2024-07-29T15:11:02.689",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596109,1722265862699,"fUST",-294.0793213,0.00014849,2,"2024-07-29T15:11:02.699",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596110,1722265862709,"fUST",-294.0793213,0.00014849,2,"2024-07-29T15:11:02.709",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596111,1722265862718,"fUST",-413.4367042,0.00014849,2,"2024-07-29T15:11:02.718",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596112,1722265862727,"fUST",-430.3997705,0.00014849,2,"2024-07-29T15:11:02.727",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596113,1722265862738,"fUST",-609.46798961,0.00015,4,"2024-07-29T15:11:02.738",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596114,1722265862747,"fUST",-951.37397172,0.00015,2,"2024-07-29T15:11:02.747",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596115,1722265862760,"fUST",-2846.40553147,0.00015,2,"2024-07-29T15:11:02.760",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596116,1722265862770,"fUST",-1000.0,0.00015,15,"2024-07-29T15:11:02.770",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596117,1722265862780,"fUST",-154.71377951,0.00015,2,"2024-07-29T15:11:02.780",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596118,1722265862790,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.790",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596119,1722265862799,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.799",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596120,1722265862808,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.808",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596121,1722265862817,"fUST",-319.95,0.00015068,2,"2024-07-29T15:11:02.817",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596122,1722265862829,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.829",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596123,1722265862838,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.838",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596124,1722265862847,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.847",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596125,1722265862856,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.856",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596126,1722265862866,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.866",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596127,1722265862875,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.875",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596128,1722265862884,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.884",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596129,1722265862893,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.893",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596130,1722265862902,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.902",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596131,1722265862912,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.912",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596132,1722265862922,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.922",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596133,1722265862931,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.931",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596134,1722265862954,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.954",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596135,1722265862964,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.964",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596136,1722265862973,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.973",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596137,1722265862982,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.982",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596138,1722265862991,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:02.991",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596139,1722265863001,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.001",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596140,1722265863010,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.010",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596141,1722265863020,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.020",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596142,1722265863030,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.030",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596143,1722265863039,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.039",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596144,1722265863049,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.049",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596145,1722265863059,"fUST",-466.7669556,0.00015068,2,"2024-07-29T15:11:03.059",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596146,1722265863068,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.068",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596147,1722265863081,"fUST",-667.35,0.00015068,2,"2024-07-29T15:11:03.081",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596148,1722265863090,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.090",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596149,1722265863100,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.100",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596150,1722265863110,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.110",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596151,1722265863120,"fUST",-504.13733684,0.00015068,2,"2024-07-29T15:11:03.120",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596152,1722265863130,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.130",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596153,1722265863140,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.140",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596154,1722265863150,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.150",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596155,1722265863161,"fUST",-562.86,0.00015068,2,"2024-07-29T15:11:03.161",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596156,1722265863171,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.171",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596157,1722265863180,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.180",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596158,1722265863190,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.190",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596159,1722265863200,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.200",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596160,1722265863210,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.210",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596161,1722265863219,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.219",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596162,1722265863229,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.229",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596163,1722265863239,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.239",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596164,1722265863250,"fUST",-1657.26,0.00015068,2,"2024-07-29T15:11:03.250",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596165,1722265863261,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.261",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596166,1722265863270,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.270",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596167,1722265863282,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.282",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596168,1722265863292,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.292",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596169,1722265863302,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.302",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596170,1722265863312,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.312",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596171,1722265863324,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.324",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596172,1722265863333,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.333",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596173,1722265863343,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.343",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596174,1722265863352,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.352",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596175,1722265863362,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.362",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596176,1722265863371,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.371",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596177,1722265863381,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.381",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596178,1722265863390,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.390",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596179,1722265863400,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.400",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596180,1722265863409,"fUST",-3662.55,0.00015068,2,"2024-07-29T15:11:03.409",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596181,1722265863421,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.421",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596182,1722265863432,"fUST",-953.42,0.00015068,2,"2024-07-29T15:11:03.432",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596183,1722265863442,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.442",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596184,1722265863452,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.452",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596185,1722265863461,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.461",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596186,1722265863471,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.471",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596187,1722265863481,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.481",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596188,1722265863491,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.491",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596189,1722265863501,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.501",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596190,1722265863510,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.510",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596191,1722265863521,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.521",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596192,1722265863531,"fUST",-525.92,0.00015068,2,"2024-07-29T15:11:03.531",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596193,1722265863541,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.541",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596194,1722265863551,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.551",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596195,1722265863563,"fUST",-392.73694489,0.00015068,2,"2024-07-29T15:11:03.563",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596196,1722265863574,"fUST",-580.63,0.00015068,2,"2024-07-29T15:11:03.574",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596197,1722265863584,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.584",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596198,1722265863593,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.593",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596199,1722265863603,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:03.603",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596200,1722265863613,"fUST",-110.85248618,0.00015068,2,"2024-07-29T15:11:03.613",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596201,1722265863913,"fUST",-500.0,0.00013698,2,"2024-07-29T15:11:03.913",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596202,1722265863923,"fUST",-500.0,0.00013698,2,"2024-07-29T15:11:03.923",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596203,1722265863932,"fUST",-1733.580306,0.00013972,2,"2024-07-29T15:11:03.932",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596204,1722265863942,"fUST",-500.0,0.00013972,2,"2024-07-29T15:11:03.942",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596205,1722265863954,"fUST",-481.14099763,0.00013972,2,"2024-07-29T15:11:03.954",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596206,1722265863966,"fUST",-18.85900237,0.00013972,2,"2024-07-29T15:11:03.966",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596207,1722265863976,"fUST",-371.71019934,0.00014246,2,"2024-07-29T15:11:03.976",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596208,1722265864160,"fUST",-128.28980066,0.00014246,2,"2024-07-29T15:11:04.160",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596209,1722265864170,"fUST",-212.77019934,0.00014246,2,"2024-07-29T15:11:04.170",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596210,1722265864182,"fUST",-287.22980066,0.00014246,2,"2024-07-29T15:11:04.182",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596211,1722265864193,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:04.193",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596212,1722265864203,"fUST",-500.0,0.0001452,2,"2024-07-29T15:11:04.203",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596213,1722265864213,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:04.213",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596214,1722265864223,"fUST",-86.83749382,0.00015068,2,"2024-07-29T15:11:04.223",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596215,1722265864233,"fUST",-520.18,0.00015068,2,"2024-07-29T15:11:04.233",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596216,1722265864243,"fUST",-683.79,0.00015068,2,"2024-07-29T15:11:04.243",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596217,1722265864253,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.253",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596218,1722265864263,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.263",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596219,1722265864273,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.273",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596220,1722265864283,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.283",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596221,1722265864293,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.293",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596222,1722265864304,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.304",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596223,1722265864313,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.313",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596224,1722265864325,"fUST",-761.74,0.00015068,2,"2024-07-29T15:11:04.325",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596225,1722265864336,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.336",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596226,1722265864345,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.345",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596227,1722265864355,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.355",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596228,1722265864365,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.365",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596229,1722265864375,"fUST",-1918.38,0.00015068,2,"2024-07-29T15:11:04.375",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596230,1722265864385,"fUST",-387.56637011,0.00015068,2,"2024-07-29T15:11:04.385",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596231,1722265864420,"fUST",-500.0,0.00014794,2,"2024-07-29T15:11:04.420",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596232,1722265864430,"fUST",-155.53362989,0.00015068,2,"2024-07-29T15:11:04.430",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596233,1722265864440,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.440",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596234,1722265864449,"fUST",-564.56947294,0.00015068,2,"2024-07-29T15:11:04.449",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596235,1722265864459,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.459",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596236,1722265864470,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.470",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596237,1722265864480,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.480",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596238,1722265864490,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.490",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596239,1722265864500,"fUST",-862.29,0.00015068,2,"2024-07-29T15:11:04.500",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596240,1722265864509,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.509",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596241,1722265864519,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.519",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596242,1722265864529,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.529",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596243,1722265864539,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.539",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596244,1722265864548,"fUST",-546.96,0.00015068,2,"2024-07-29T15:11:04.548",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596245,1722265864559,"fUST",-2738.91,0.00015068,2,"2024-07-29T15:11:04.559",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596246,1722265864569,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.569",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596247,1722265864582,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.582",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596248,1722265864592,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.592",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596249,1722265864606,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.606",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596250,1722265864616,"fUST",-860.35,0.00015068,2,"2024-07-29T15:11:04.616",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596251,1722265864626,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.626",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596252,1722265864636,"fUST",-500.0,0.00015068,2,"2024-07-29T15:11:04.636",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596253,1722265864760,"fUST",-67.78689716,0.00015068,2,"2024-07-29T15:11:04.760",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596254,1722265916973,"fUST",166.76167287,9.999e-05,2,"2024-07-29T15:11:56.973",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596256,1722265950833,"fUST",154.68290005,9.999e-05,2,"2024-07-29T15:12:30.833",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596257,1722265972854,"fUST",154.95256393,9.999e-05,2,"2024-07-29T15:12:52.854",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596364,1722266145643,"fUST",-510.0,0.00026,120,"2024-07-29T15:15:45.643",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596365,1722266145678,"fUST",-150.40386057,0.000266,120,"2024-07-29T15:15:45.678",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596385,1722266197935,"fUST",500.0,0.00025,60,"2024-07-29T15:16:37.935",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596442,1722266815836,"fUST",-168.5344025,0.00011812,2,"2024-07-29T15:26:55.836",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596443,1722266815860,"fUST",-250.0,0.00011836,2,"2024-07-29T15:26:55.860",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596444,1722266815884,"fUST",-300.0,0.00012063,2,"2024-07-29T15:26:55.884",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596445,1722266815910,"fUST",-24481.4655975,0.00012064,2,"2024-07-29T15:26:55.910",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596458,1722266907873,"fUST",1000.0,0.00025,60,"2024-07-29T15:28:27.873",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596599,1722267038422,"fUST",-265.00443593,0.0001182,2,"2024-07-29T15:30:38.422",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596600,1722267038434,"fUST",-34.99556407,0.0001182,2,"2024-07-29T15:30:38.434",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596601,1722267038444,"fUST",-331.99922831,0.00011821,2,"2024-07-29T15:30:38.444",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596602,1722267038519,"fUST",-24568.00077169,0.00011821,2,"2024-07-29T15:30:38.519",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596603,1722267038528,"fUST",-250.0,0.00012387,2,"2024-07-29T15:30:38.528",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596604,1722267038538,"fUST",-250.0,0.00012421,2,"2024-07-29T15:30:38.538",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596605,1722267038548,"fUST",-250.0,0.00012455,2,"2024-07-29T15:30:38.548",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596606,1722267038557,"fUST",-250.0,0.00012489,2,"2024-07-29T15:30:38.557",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596607,1722267038567,"fUST",-250.0,0.00012523,2,"2024-07-29T15:30:38.567",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596608,1722267038576,"fUST",-250.0,0.00012557,2,"2024-07-29T15:30:38.576",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596609,1722267038587,"fUST",-250.0,0.00012591,2,"2024-07-29T15:30:38.587",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596610,1722267038596,"fUST",-250.0,0.00012625,2,"2024-07-29T15:30:38.596",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596611,1722267038605,"fUST",-250.0,0.00012659,2,"2024-07-29T15:30:38.605",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596612,1722267038616,"fUST",-250.0,0.00012693,2,"2024-07-29T15:30:38.616",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596613,1722267038625,"fUST",-250.0,0.00012727,2,"2024-07-29T15:30:38.625",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596614,1722267038635,"fUST",-250.0,0.00012761,2,"2024-07-29T15:30:38.635",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596615,1722267038645,"fUST",-250.0,0.00012795,2,"2024-07-29T15:30:38.645",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596616,1722267038654,"fUST",-250.0,0.00012829,2,"2024-07-29T15:30:38.654",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596617,1722267038663,"fUST",-250.0,0.00012863,2,"2024-07-29T15:30:38.663",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596618,1722267038672,"fUST",-250.0,0.00012897,2,"2024-07-29T15:30:38.672",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596619,1722267038682,"fUST",-250.0,0.00012931,2,"2024-07-29T15:30:38.682",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596620,1722267038691,"fUST",-250.0,0.00012965,2,"2024-07-29T15:30:38.691",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596621,1722267038700,"fUST",-192.955093,0.00012986,2,"2024-07-29T15:30:38.700",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596622,1722267038710,"fUST",-250.0,0.00012999,2,"2024-07-29T15:30:38.710",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596623,1722267038723,"fUST",-815.90542048,0.00013,2,"2024-07-29T15:30:38.723",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596624,1722267038733,"fUST",-994.61074764,0.00013,2,"2024-07-29T15:30:38.733",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596625,1722267038745,"fUST",-420.0,0.00013002,2,"2024-07-29T15:30:38.745",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596626,1722267038754,"fUST",-250.0,0.00013033,2,"2024-07-29T15:30:38.754",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596627,1722267038763,"fUST",-37030.45850005,0.00013586,2,"2024-07-29T15:30:38.763",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596628,1722267038775,"fUST",-373.75170558,0.00013586,2,"2024-07-29T15:30:38.775",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596629,1722267038786,"fUST",-3418.95412238,0.00013586,2,"2024-07-29T15:30:38.786",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596661,1722267040456,"fUST",-4791.08378652,0.00013586,2,"2024-07-29T15:30:40.456",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596670,1722267040542,"fUST",-56078.72448302,0.00013586,2,"2024-07-29T15:30:40.542",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596749,1722267045622,"fUST",-309.36999068,0.000129,2,"2024-07-29T15:30:45.622",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596930,1722267450434,"fUST",1000.0,0.00027,120,"2024-07-29T15:37:30.434",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596931,1722267468934,"fUST",1000.0,0.00027,120,"2024-07-29T15:37:48.934",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596938,1722267789830,"fUST",500.0,0.00026,120,"2024-07-29T15:43:09.830",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596939,1722267817763,"fUST",500.0,0.00027,120,"2024-07-29T15:43:37.763",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596944,1722268000331,"fUST",151.0,0.00027,120,"2024-07-29T15:46:40.331",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596977,1722268232375,"fUST",-168.211878,0.0001124,2,"2024-07-29T15:50:32.375",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596978,1722268232384,"fUST",-300.0,0.00011564,2,"2024-07-29T15:50:32.384",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596979,1722268232394,"fUST",-300.0,0.00011564,2,"2024-07-29T15:50:32.394",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596980,1722268232404,"fUST",-141.09345474,0.00011565,2,"2024-07-29T15:50:32.404",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333596981,1722268232416,"fUST",-10100.069073,0.00011565,2,"2024-07-29T15:50:32.416",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597050,1722268238329,"fUST",-6808.969306,0.00011565,2,"2024-07-29T15:50:38.329",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597051,1722268238341,"fUST",-7849.86816626,0.00011565,2,"2024-07-29T15:50:38.341",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597052,1722268238349,"fUST",-250.0,0.00011936,2,"2024-07-29T15:50:38.349",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597053,1722268238359,"fUST",-191.47619051,0.00011964,2,"2024-07-29T15:50:38.359",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597054,1722268238369,"fUST",-419.43448374,0.00011964,2,"2024-07-29T15:50:38.369",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597055,1722268238378,"fUST",-250.0,0.00011969,2,"2024-07-29T15:50:38.378",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597056,1722268238388,"fUST",-250.0,0.00012002,2,"2024-07-29T15:50:38.388",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597057,1722268238397,"fUST",-250.0,0.00012034,2,"2024-07-29T15:50:38.397",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597058,1722268238406,"fUST",-250.0,0.00012067,2,"2024-07-29T15:50:38.406",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597059,1722268238416,"fUST",-250.0,0.000121,2,"2024-07-29T15:50:38.416",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597060,1722268238428,"fUST",-177.52653269,0.00012119,2,"2024-07-29T15:50:38.428",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597061,1722268238440,"fUST",-250.0,0.00012133,2,"2024-07-29T15:50:38.440",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597062,1722268238452,"fUST",-250.0,0.00012165,2,"2024-07-29T15:50:38.452",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597063,1722268238462,"fUST",-250.0,0.00012198,2,"2024-07-29T15:50:38.462",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597064,1722268238472,"fUST",-250.0,0.00012231,2,"2024-07-29T15:50:38.472",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597065,1722268238481,"fUST",-250.0,0.00012264,2,"2024-07-29T15:50:38.481",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597066,1722268238490,"fUST",-250.0,0.00012296,2,"2024-07-29T15:50:38.490",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597067,1722268238499,"fUST",-250.0,0.00012329,2,"2024-07-29T15:50:38.499",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597068,1722268238516,"fUST",-250.0,0.00012362,2,"2024-07-29T15:50:38.516",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597069,1722268238528,"fUST",-250.0,0.00012395,2,"2024-07-29T15:50:38.528",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597070,1722268238540,"fUST",-250.0,0.00012427,2,"2024-07-29T15:50:38.540",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597071,1722268238556,"fUST",-250.0,0.0001246,2,"2024-07-29T15:50:38.556",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597072,1722268238566,"fUST",-250.0,0.00012493,2,"2024-07-29T15:50:38.566",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597073,1722268238575,"fUST",-250.0,0.00012525,2,"2024-07-29T15:50:38.575",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597074,1722268238586,"fUST",-250.0,0.00012558,2,"2024-07-29T15:50:38.586",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597075,1722268238596,"fUST",-420.0,0.00012721,2,"2024-07-29T15:50:38.596",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597076,1722268238606,"fUST",-153.0,0.00012741,2,"2024-07-29T15:50:38.606",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597077,1722268238615,"fUST",-153.0,0.00012741,2,"2024-07-29T15:50:38.615",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597078,1722268238625,"fUST",-153.0,0.00012741,2,"2024-07-29T15:50:38.625",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597079,1722268238637,"fUST",-168.211878,0.00012773,2,"2024-07-29T15:50:38.637",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597080,1722268238647,"fUST",-153.0,0.000128,2,"2024-07-29T15:50:38.647",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597081,1722268238657,"fUST",-320.1479513,0.00012878,2,"2024-07-29T15:50:38.657",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597082,1722268238666,"fUST",-153.0,0.00012878,2,"2024-07-29T15:50:38.666",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597083,1722268238676,"fUST",-412.9698105,0.00012878,2,"2024-07-29T15:50:38.676",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597084,1722268238686,"fUST",-294.0793213,0.00012878,2,"2024-07-29T15:50:38.686",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597085,1722268238695,"fUST",-294.0793213,0.00012878,2,"2024-07-29T15:50:38.695",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597086,1722268238705,"fUST",-294.0793213,0.00012878,2,"2024-07-29T15:50:38.705",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597087,1722268238715,"fUST",-294.0793213,0.00012878,2,"2024-07-29T15:50:38.715",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597088,1722268238725,"fUST",-522.9422848,0.00012878,2,"2024-07-29T15:50:38.725",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597089,1722268238734,"fUST",-1965.2440233,0.000129,2,"2024-07-29T15:50:38.734",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597090,1722268238744,"fUST",-200.0,0.00012986,2,"2024-07-29T15:50:38.744",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597091,1722268238754,"fUST",-1000.0,0.00013,13,"2024-07-29T15:50:38.754",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597092,1722268238763,"fUST",-206.8246195,0.00013205,2,"2024-07-29T15:50:38.763",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597093,1722268238773,"fUST",-277.05843418,0.00013578,5,"2024-07-29T15:50:38.773",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597094,1722268238783,"fUST",-32926.54825251,0.00013578,2,"2024-07-29T15:50:38.783",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597095,1722268238797,"fUST",-255.22700006,0.00013578,2,"2024-07-29T15:50:38.797",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597096,1722268238809,"fUST",-74994.16939443,0.00013578,2,"2024-07-29T15:50:38.809",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597097,1722268238819,"fUST",-27751.35327422,0.00013586,2,"2024-07-29T15:50:38.819",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597098,1722268238829,"fUST",-88888.0,0.00013588,2,"2024-07-29T15:50:38.829",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597099,1722268238838,"fUST",-1283.09486793,0.00013598,2,"2024-07-29T15:50:38.838",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597100,1722268238848,"fUST",-2000.0,0.00013598,2,"2024-07-29T15:50:38.848",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597101,1722268238858,"fUST",-150.112233,0.000136,2,"2024-07-29T15:50:38.858",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597102,1722268239003,"fUST",-200.0,0.000136,2,"2024-07-29T15:50:39.003",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597103,1722268239015,"fUST",-150.112233,0.000136,2,"2024-07-29T15:50:39.015",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597104,1722268239026,"fUST",-198.6237069,0.000136,2,"2024-07-29T15:50:39.026",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597105,1722268239037,"fUST",-216351.889294,0.00013688,2,"2024-07-29T15:50:39.037",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597106,1722268239047,"fUST",-5000.0,0.00013697,2,"2024-07-29T15:50:39.047",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597107,1722268239056,"fUST",-548.05482192,0.00013698,5,"2024-07-29T15:50:39.056",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597108,1722268239065,"fUST",-292.44837275,0.00013698,2,"2024-07-29T15:50:39.065",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597109,1722268239075,"fUST",-213.75226651,0.00013698,2,"2024-07-29T15:50:39.075",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597110,1722268239084,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.084",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597111,1722268239093,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.093",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597112,1722268239102,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.102",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597113,1722268239112,"fUST",-241.3561523,0.00013698,2,"2024-07-29T15:50:39.112",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597114,1722268239122,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.122",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597115,1722268239132,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.132",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597116,1722268239142,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.142",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597117,1722268239152,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.152",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597118,1722268239163,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.163",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597119,1722268239174,"fUST",-191.59787244,0.00013698,2,"2024-07-29T15:50:39.174",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597120,1722268239185,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.185",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597121,1722268239197,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.197",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597122,1722268239207,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.207",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597123,1722268239217,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.217",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597124,1722268239228,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.228",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597125,1722268239238,"fUST",-276.19118329,0.00013698,2,"2024-07-29T15:50:39.238",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597126,1722268239248,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.248",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597127,1722268239260,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.260",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597128,1722268239269,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.269",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597129,1722268239279,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.279",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597130,1722268239290,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.290",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597131,1722268239299,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.299",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597132,1722268239312,"fUST",-400.0,0.00013698,2,"2024-07-29T15:50:39.312",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597133,1722268239322,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.322",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597134,1722268239331,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.331",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597135,1722268239341,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.341",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597136,1722268239350,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.350",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597137,1722268239360,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.360",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597138,1722268239370,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.370",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597139,1722268239379,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.379",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597140,1722268239388,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.388",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597141,1722268239398,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.398",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597142,1722268239407,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.407",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597143,1722268239416,"fUST",-379.83239553,0.00013698,2,"2024-07-29T15:50:39.416",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597144,1722268239426,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.426",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597145,1722268239435,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.435",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597146,1722268239444,"fUST",-595.89625594,0.00013698,2,"2024-07-29T15:50:39.444",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597147,1722268239454,"fUST",-460.45151269,0.00013698,2,"2024-07-29T15:50:39.454",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597148,1722268239463,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.463",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597149,1722268239473,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.473",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597150,1722268239482,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.482",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597151,1722268239492,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.492",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597152,1722268239501,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.501",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597153,1722268239511,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.511",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597154,1722268239521,"fUST",-232.48993703,0.00013698,2,"2024-07-29T15:50:39.521",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597155,1722268239530,"fUST",-231.47554272,0.00013698,2,"2024-07-29T15:50:39.530",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597156,1722268239541,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.541",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597157,1722268239551,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.551",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597158,1722268239565,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.565",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597159,1722268239574,"fUST",-504.53112401,0.00013698,2,"2024-07-29T15:50:39.574",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597160,1722268239585,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.585",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597161,1722268239594,"fUST",-501.24379968,0.00013698,2,"2024-07-29T15:50:39.594",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597162,1722268239605,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.605",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597163,1722268239614,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.614",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597164,1722268239624,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.624",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597165,1722268239635,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.635",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597166,1722268239646,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.646",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597167,1722268239655,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.655",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597168,1722268239665,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.665",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597170,1722268239677,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.677",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597171,1722268239686,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.686",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597173,1722268239697,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.697",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597175,1722268239706,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.706",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597176,1722268239716,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.716",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597177,1722268239725,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.725",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597178,1722268239734,"fUST",-165.5872134,0.00013698,2,"2024-07-29T15:50:39.734",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597179,1722268239744,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.744",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597180,1722268239754,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.754",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597181,1722268239764,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.764",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597182,1722268239773,"fUST",-500.6897106,0.00013698,2,"2024-07-29T15:50:39.773",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597183,1722268239783,"fUST",-513.52323146,0.00013698,2,"2024-07-29T15:50:39.783",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597184,1722268239793,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.793",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597185,1722268239802,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.802",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597186,1722268239812,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.812",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597187,1722268239821,"fUST",-522.27126231,0.00013698,2,"2024-07-29T15:50:39.821",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597188,1722268239831,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.831",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597189,1722268239842,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.842",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597190,1722268239852,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.852",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597191,1722268239862,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.862",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597192,1722268239872,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.872",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597193,1722268239883,"fUST",-503.66773713,0.00013698,2,"2024-07-29T15:50:39.883",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597194,1722268239892,"fUST",-503.53226289,0.00013698,2,"2024-07-29T15:50:39.892",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597195,1722268239902,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.902",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597196,1722268239911,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.911",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597197,1722268239921,"fUST",-502.78378867,0.00013698,2,"2024-07-29T15:50:39.921",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597198,1722268239932,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.932",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597200,1722268239942,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.942",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597201,1722268239951,"fUST",-507.19515589,0.00013698,2,"2024-07-29T15:50:39.951",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597202,1722268239961,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.961",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597203,1722268239970,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.970",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597204,1722268239980,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.980",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597206,1722268239990,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:39.990",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597208,1722268240000,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.000",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597210,1722268240010,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.010",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597212,1722268240020,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.020",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597214,1722268240029,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.029",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597216,1722268240040,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.040",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597217,1722268240050,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.050",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597218,1722268240060,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.060",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597220,1722268240070,"fUST",-333.13,0.00013698,2,"2024-07-29T15:50:40.070",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597222,1722268240079,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.079",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597224,1722268240090,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.090",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597226,1722268240099,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.099",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597227,1722268240110,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.110",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597229,1722268240119,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.119",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597231,1722268240129,"fUST",-600.0,0.00013698,2,"2024-07-29T15:50:40.129",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597233,1722268240138,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.138",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597235,1722268240148,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.148",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597237,1722268240158,"fUST",-396.64163245,0.00013698,2,"2024-07-29T15:50:40.158",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597239,1722268240168,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.168",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597241,1722268240177,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.177",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597243,1722268240187,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.187",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597245,1722268240196,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.196",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597247,1722268240206,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.206",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597249,1722268240215,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.215",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597252,1722268240225,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.225",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597254,1722268240235,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.235",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597256,1722268240244,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.244",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597258,1722268240254,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.254",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597260,1722268240263,"fUST",-1526.73,0.00013698,2,"2024-07-29T15:50:40.263",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597262,1722268240273,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.273",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597264,1722268240283,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.283",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597266,1722268240294,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.294",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597268,1722268240303,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.303",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597270,1722268240313,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.313",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597271,1722268240322,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.322",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597273,1722268240332,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.332",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597275,1722268240342,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.342",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597277,1722268240353,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.353",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597279,1722268240362,"fUST",-373.41010582,0.00013698,2,"2024-07-29T15:50:40.362",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597281,1722268240372,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.372",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597283,1722268240381,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.381",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597285,1722268240391,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.391",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597286,1722268240400,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.400",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597288,1722268240411,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.411",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597290,1722268240420,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.420",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597292,1722268240430,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.430",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597294,1722268240439,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.439",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597297,1722268240449,"fUST",-601.69656523,0.00013698,2,"2024-07-29T15:50:40.449",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597299,1722268240459,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.459",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597301,1722268240469,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.469",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597303,1722268240478,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.478",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597305,1722268240488,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.488",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597307,1722268240498,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.498",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597309,1722268240508,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.508",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597311,1722268240517,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.517",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597313,1722268240527,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.527",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597315,1722268240539,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.539",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597317,1722268240550,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.550",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597319,1722268240564,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.564",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597321,1722268240575,"fUST",-503.0632229,0.00013698,2,"2024-07-29T15:50:40.575",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597323,1722268240585,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.585",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597325,1722268240599,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.599",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597327,1722268240613,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.613",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597329,1722268240622,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.622",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597331,1722268240634,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.634",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597333,1722268240643,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.643",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597335,1722268240652,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.652",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597337,1722268240662,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.662",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597339,1722268240671,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.671",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597341,1722268240681,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.681",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597343,1722268240692,"fUST",-550.38495892,0.00013698,2,"2024-07-29T15:50:40.692",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597345,1722268240701,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.701",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597347,1722268240711,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.711",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597349,1722268240721,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.721",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597351,1722268240731,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.731",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597353,1722268240741,"fUST",-501.02200746,0.00013698,2,"2024-07-29T15:50:40.741",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597355,1722268240750,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.750",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597357,1722268240760,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.760",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597359,1722268240770,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.770",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597361,1722268240780,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.780",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597363,1722268240793,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.793",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597365,1722268240804,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.804",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597367,1722268240814,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.814",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597369,1722268240823,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.823",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597371,1722268240833,"fUST",-501.26766074,0.00013698,2,"2024-07-29T15:50:40.833",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597373,1722268240843,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.843",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597375,1722268240852,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.852",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597377,1722268240862,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.862",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597379,1722268240872,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.872",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597381,1722268240881,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.881",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597383,1722268240891,"fUST",-295.1,0.00013698,2,"2024-07-29T15:50:40.891",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597385,1722268240900,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.900",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597387,1722268240910,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.910",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597389,1722268240919,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.919",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597391,1722268240929,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.929",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597393,1722268240939,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.939",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597395,1722268240949,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.949",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597397,1722268240958,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.958",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597399,1722268240968,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.968",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597401,1722268240979,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.979",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597403,1722268240989,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.989",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597405,1722268240998,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:40.998",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597407,1722268241008,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.008",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597408,1722268241018,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.018",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597409,1722268241028,"fUST",-151.0,0.00013698,2,"2024-07-29T15:50:41.028",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597410,1722268241039,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.039",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597411,1722268241049,"fUST",-415.853116,0.00013698,2,"2024-07-29T15:50:41.049",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597412,1722268241058,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.058",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597413,1722268241068,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.068",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597414,1722268241078,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.078",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597415,1722268241087,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.087",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597416,1722268241096,"fUST",-415.853116,0.00013698,2,"2024-07-29T15:50:41.096",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597417,1722268241106,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.106",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597418,1722268241115,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.115",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597419,1722268241124,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.124",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597420,1722268241134,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.134",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597421,1722268241143,"fUST",-551.76518077,0.00013698,2,"2024-07-29T15:50:41.143",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597422,1722268241154,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.154",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597423,1722268241163,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.163",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597424,1722268241173,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.173",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597425,1722268241183,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.183",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597426,1722268241192,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.192",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597427,1722268241202,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.202",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597428,1722268241211,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.211",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597429,1722268241221,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.221",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597430,1722268241231,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.231",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597431,1722268241241,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.241",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597432,1722268241251,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.251",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597433,1722268241260,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.260",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597434,1722268241270,"fUST",-255.59102993,0.00013698,2,"2024-07-29T15:50:41.270",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597435,1722268241280,"fUST",-300.0,0.00013698,2,"2024-07-29T15:50:41.280",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597436,1722268241293,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.293",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597437,1722268241306,"fUST",-501.48514374,0.00013698,2,"2024-07-29T15:50:41.306",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597438,1722268241316,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.316",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597439,1722268241326,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.326",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597440,1722268241337,"fUST",-542.11641882,0.00013698,2,"2024-07-29T15:50:41.337",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597441,1722268241346,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.346",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597442,1722268241356,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.356",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597443,1722268241366,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.366",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597444,1722268241376,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.376",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597445,1722268241386,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.386",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597446,1722268241395,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.395",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597447,1722268241405,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.405",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597448,1722268241415,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.415",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597449,1722268241425,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.425",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597450,1722268241435,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.435",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597451,1722268241445,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.445",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597452,1722268241454,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.454",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597453,1722268241464,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.464",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597454,1722268241473,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.473",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597455,1722268241483,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.483",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597456,1722268241493,"fUST",-531.04409947,0.00013698,2,"2024-07-29T15:50:41.493",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597457,1722268241502,"fUST",-228.32906137,0.00013698,2,"2024-07-29T15:50:41.502",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597458,1722268241512,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.512",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597459,1722268241522,"fUST",-501.02034836,0.00013698,2,"2024-07-29T15:50:41.522",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597460,1722268241531,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.531",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597461,1722268241543,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.543",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597462,1722268241554,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.554",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597463,1722268241565,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.565",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597464,1722268241663,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.663",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597465,1722268241672,"fUST",-506.65295001,0.00013698,2,"2024-07-29T15:50:41.672",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597466,1722268241682,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.682",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597467,1722268241692,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.692",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597468,1722268241701,"fUST",-620.65085225,0.00013698,2,"2024-07-29T15:50:41.701",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597469,1722268241711,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.711",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597470,1722268241720,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.720",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597471,1722268241729,"fUST",-524.6496584,0.00013698,2,"2024-07-29T15:50:41.729",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597472,1722268241739,"fUST",-503.33264163,0.00013698,2,"2024-07-29T15:50:41.739",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597473,1722268241751,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.751",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597474,1722268241762,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.762",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597475,1722268241772,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.772",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597476,1722268241781,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.781",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597477,1722268241792,"fUST",-469.95270067,0.00013698,2,"2024-07-29T15:50:41.792",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597478,1722268241801,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.801",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597479,1722268241810,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.810",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597480,1722268241819,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.819",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597481,1722268241828,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.828",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597482,1722268241837,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.837",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597483,1722268241846,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.846",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597484,1722268241856,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.856",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597485,1722268241865,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.865",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597486,1722268241875,"fUST",-508.51697942,0.00013698,2,"2024-07-29T15:50:41.875",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597487,1722268241885,"fUST",-502.05208908,0.00013698,2,"2024-07-29T15:50:41.885",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597488,1722268241895,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.895",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597489,1722268241904,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.904",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597490,1722268241914,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.914",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597491,1722268241924,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.924",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597492,1722268241934,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.934",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597493,1722268241943,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.943",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597494,1722268241953,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:41.953",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597495,1722268241962,"fUST",-151.0,0.00013698,2,"2024-07-29T15:50:41.962",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597496,1722268241971,"fUST",-151.0,0.00013698,2,"2024-07-29T15:50:41.971",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597497,1722268241981,"fUST",-165.6157225,0.00013698,2,"2024-07-29T15:50:41.981",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597498,1722268241990,"fUST",-151.0,0.00013698,2,"2024-07-29T15:50:41.990",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597499,1722268241999,"fUST",-151.0,0.00013698,2,"2024-07-29T15:50:41.999",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597500,1722268242008,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.008",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597501,1722268242017,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.017",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597502,1722268242027,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.027",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597503,1722268242039,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.039",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597504,1722268242048,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.048",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597505,1722268242057,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.057",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597506,1722268242066,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.066",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597507,1722268242075,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.075",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597508,1722268242085,"fUST",-583.93,0.00013698,2,"2024-07-29T15:50:42.085",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597509,1722268242094,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.094",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597510,1722268242104,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.104",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597511,1722268242114,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.114",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597512,1722268242123,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.123",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597513,1722268242133,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.133",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597514,1722268242142,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.142",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597515,1722268242155,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.155",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597516,1722268242164,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.164",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597517,1722268242174,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.174",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597518,1722268242183,"fUST",-3040.43,0.00013698,2,"2024-07-29T15:50:42.183",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597519,1722268242193,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.193",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597520,1722268242203,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.203",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597521,1722268242213,"fUST",-151.0,0.00013698,2,"2024-07-29T15:50:42.213",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597522,1722268242222,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.222",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597523,1722268242232,"fUST",-151.0,0.00013698,2,"2024-07-29T15:50:42.232",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597524,1722268242242,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.242",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597525,1722268242251,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.251",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597526,1722268242261,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.261",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597527,1722268242270,"fUST",-151.0,0.00013698,2,"2024-07-29T15:50:42.270",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597528,1722268242280,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.280",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597529,1722268242292,"fUST",-163.24006,0.00013698,2,"2024-07-29T15:50:42.292",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597530,1722268242302,"fUST",-547.13,0.00013698,2,"2024-07-29T15:50:42.302",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597531,1722268242312,"fUST",-563.6,0.00013698,2,"2024-07-29T15:50:42.312",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597532,1722268242322,"fUST",-151.0,0.00013698,2,"2024-07-29T15:50:42.322",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597533,1722268242332,"fUST",-151.0,0.00013698,2,"2024-07-29T15:50:42.332",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597534,1722268242341,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.341",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597535,1722268242351,"fUST",-954.8,0.00013698,2,"2024-07-29T15:50:42.351",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597536,1722268242361,"fUST",-503.97136009,0.00013698,2,"2024-07-29T15:50:42.361",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597537,1722268242370,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.370",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597538,1722268242380,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.380",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597539,1722268242389,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.389",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597540,1722268242398,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.398",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597541,1722268242408,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.408",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597542,1722268242417,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.417",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597543,1722268242426,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.426",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597544,1722268242436,"fUST",-645.81,0.00013698,2,"2024-07-29T15:50:42.436",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597545,1722268242446,"fUST",-503.79834009,0.00013698,2,"2024-07-29T15:50:42.446",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597546,1722268242455,"fUST",-237.029312,0.00013698,2,"2024-07-29T15:50:42.455",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597547,1722268242465,"fUST",-237.029312,0.00013698,2,"2024-07-29T15:50:42.465",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597548,1722268242474,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.474",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597549,1722268242484,"fUST",-333.85852225,0.00013698,2,"2024-07-29T15:50:42.484",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597550,1722268242494,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.494",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597551,1722268242504,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.504",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597552,1722268242513,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.513",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597553,1722268242522,"fUST",-504.0,0.00013698,2,"2024-07-29T15:50:42.522",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597554,1722268242532,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.532",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597555,1722268242543,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.543",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597556,1722268242556,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.556",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597557,1722268242566,"fUST",-237.029312,0.00013698,2,"2024-07-29T15:50:42.566",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597558,1722268242575,"fUST",-237.029312,0.00013698,2,"2024-07-29T15:50:42.575",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597559,1722268242585,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.585",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597560,1722268242595,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.595",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597561,1722268242605,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.605",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597562,1722268242615,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.615",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597563,1722268242627,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.627",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597564,1722268242637,"fUST",-606.753105,0.00013698,2,"2024-07-29T15:50:42.637",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597565,1722268242647,"fUST",-606.753105,0.00013698,2,"2024-07-29T15:50:42.647",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597566,1722268242656,"fUST",-501.10914025,0.00013698,2,"2024-07-29T15:50:42.656",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597567,1722268242666,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.666",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597568,1722268242675,"fUST",-606.753105,0.00013698,2,"2024-07-29T15:50:42.675",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597569,1722268242684,"fUST",-606.753105,0.00013698,2,"2024-07-29T15:50:42.684",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597571,1722268242694,"fUST",-535.40852555,0.00013698,2,"2024-07-29T15:50:42.694",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597573,1722268242703,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.703",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597574,1722268242712,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.712",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597575,1722268242721,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.721",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597576,1722268242730,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.730",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597577,1722268242739,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.739",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597578,1722268242749,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.749",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597579,1722268242758,"fUST",-1122.93,0.00013698,2,"2024-07-29T15:50:42.758",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597580,1722268242767,"fUST",-1122.93,0.00013698,2,"2024-07-29T15:50:42.767",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597581,1722268242776,"fUST",-1122.93,0.00013698,2,"2024-07-29T15:50:42.776",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597582,1722268242787,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.787",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597584,1722268242796,"fUST",-1122.93,0.00013698,2,"2024-07-29T15:50:42.796",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597585,1722268242806,"fUST",-1122.93,0.00013698,2,"2024-07-29T15:50:42.806",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597586,1722268242816,"fUST",-1122.93,0.00013698,2,"2024-07-29T15:50:42.816",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597587,1722268242825,"fUST",-1122.93,0.00013698,2,"2024-07-29T15:50:42.825",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597588,1722268242835,"fUST",-1122.93,0.00013698,2,"2024-07-29T15:50:42.835",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597589,1722268242844,"fUST",-1122.93,0.00013698,2,"2024-07-29T15:50:42.844",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597590,1722268242854,"fUST",-1122.93,0.00013698,2,"2024-07-29T15:50:42.854",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597591,1722268242863,"fUST",-1122.93,0.00013698,2,"2024-07-29T15:50:42.863",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597592,1722268242872,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.872",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597593,1722268242882,"fUST",-1122.93,0.00013698,2,"2024-07-29T15:50:42.882",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597594,1722268242891,"fUST",-1122.93,0.00013698,2,"2024-07-29T15:50:42.891",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597595,1722268242900,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.900",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597596,1722268242910,"fUST",-1122.93,0.00013698,2,"2024-07-29T15:50:42.910",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597597,1722268242920,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.920",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597598,1722268242929,"fUST",-1122.93,0.00013698,2,"2024-07-29T15:50:42.929",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597600,1722268242939,"fUST",-1122.93,0.00013698,2,"2024-07-29T15:50:42.939",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597602,1722268242948,"fUST",-1122.93,0.00013698,2,"2024-07-29T15:50:42.948",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597603,1722268242958,"fUST",-1122.93,0.00013698,2,"2024-07-29T15:50:42.958",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597604,1722268242967,"fUST",-1122.93,0.00013698,2,"2024-07-29T15:50:42.967",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597605,1722268242976,"fUST",-506.82536194,0.00013698,2,"2024-07-29T15:50:42.976",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597606,1722268242985,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.985",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597608,1722268242994,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:42.994",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597609,1722268243004,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.004",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597610,1722268243013,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.013",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597612,1722268243022,"fUST",-277.69782419,0.00013698,2,"2024-07-29T15:50:43.022",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597614,1722268243031,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.031",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597616,1722268243041,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.041",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597617,1722268243050,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.050",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597619,1722268243059,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.059",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597620,1722268243069,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.069",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597621,1722268243079,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.079",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597622,1722268243088,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.088",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597623,1722268243097,"fUST",-519.59637236,0.00013698,2,"2024-07-29T15:50:43.097",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597624,1722268243107,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.107",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597625,1722268243116,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.116",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597626,1722268243125,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.125",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597627,1722268243134,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.134",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597628,1722268243144,"fUST",-508.86276548,0.00013698,2,"2024-07-29T15:50:43.144",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597629,1722268243153,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.153",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597630,1722268243163,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.163",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597631,1722268243172,"fUST",-516.34970396,0.00013698,2,"2024-07-29T15:50:43.172",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597632,1722268243181,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.181",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597633,1722268243191,"fUST",-512.79591096,0.00013698,2,"2024-07-29T15:50:43.191",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597634,1722268243200,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.200",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597635,1722268243210,"fUST",-908.98,0.00013698,2,"2024-07-29T15:50:43.210",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597636,1722268243220,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.220",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597637,1722268243229,"fUST",-150.0,0.00013698,2,"2024-07-29T15:50:43.229",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597638,1722268243240,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.240",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597639,1722268243249,"fUST",-486.32680811,0.00013698,2,"2024-07-29T15:50:43.249",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597640,1722268243259,"fUST",-3204.73,0.00013698,2,"2024-07-29T15:50:43.259",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597641,1722268243268,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.268",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597642,1722268243277,"fUST",-579.37454427,0.00013698,2,"2024-07-29T15:50:43.277",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597643,1722268243287,"fUST",-501.64391402,0.00013698,2,"2024-07-29T15:50:43.287",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597644,1722268243296,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.296",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597645,1722268243306,"fUST",-300.0,0.00013698,2,"2024-07-29T15:50:43.306",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597646,1722268243315,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.315",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597647,1722268243325,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.325",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597648,1722268243334,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.334",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597649,1722268243343,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.343",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597650,1722268243352,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.352",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597651,1722268243361,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.361",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597652,1722268243371,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.371",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597653,1722268243380,"fUST",-151.0,0.00013698,2,"2024-07-29T15:50:43.380",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597654,1722268243389,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.389",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597655,1722268243400,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.400",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597656,1722268243410,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.410",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597657,1722268243419,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.419",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597658,1722268243428,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.428",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597659,1722268243438,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.438",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597660,1722268243447,"fUST",-316.188771,0.00013698,2,"2024-07-29T15:50:43.447",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597661,1722268243456,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.456",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597662,1722268243466,"fUST",-316.188771,0.00013698,2,"2024-07-29T15:50:43.466",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597663,1722268243476,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.476",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597664,1722268243486,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.486",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597665,1722268243495,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.495",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597666,1722268243505,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.505",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597667,1722268243514,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.514",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597668,1722268243524,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.524",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597669,1722268243533,"fUST",-316.188771,0.00013698,2,"2024-07-29T15:50:43.533",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597670,1722268243543,"fUST",-316.188771,0.00013698,2,"2024-07-29T15:50:43.543",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597671,1722268243553,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.553",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597672,1722268243566,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.566",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597673,1722268243575,"fUST",-528.82772367,0.00013698,2,"2024-07-29T15:50:43.575",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597674,1722268243586,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.586",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597675,1722268243596,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.596",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597676,1722268243606,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.606",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597677,1722268243615,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.615",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597678,1722268243624,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.624",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597679,1722268243633,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.633",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597680,1722268243645,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.645",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597681,1722268243655,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.655",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597682,1722268243664,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.664",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597683,1722268243674,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.674",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597684,1722268243683,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.683",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597685,1722268243692,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.692",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597686,1722268243702,"fUST",-492.096887,0.00013698,2,"2024-07-29T15:50:43.702",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597687,1722268243711,"fUST",-492.096887,0.00013698,2,"2024-07-29T15:50:43.711",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597688,1722268243721,"fUST",-184.74762428,0.00013698,2,"2024-07-29T15:50:43.721",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597689,1722268243730,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.730",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597690,1722268243739,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.739",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597691,1722268243749,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.749",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597692,1722268243758,"fUST",-492.096887,0.00013698,2,"2024-07-29T15:50:43.758",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597693,1722268243767,"fUST",-492.096887,0.00013698,2,"2024-07-29T15:50:43.767",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597694,1722268243776,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.776",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597695,1722268243786,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.786",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597696,1722268243795,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.795",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597697,1722268243805,"fUST",-603.04,0.00013698,2,"2024-07-29T15:50:43.805",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597698,1722268243814,"fUST",-501.48670535,0.00013698,2,"2024-07-29T15:50:43.814",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597699,1722268243823,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.823",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597700,1722268243833,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.833",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597701,1722268243842,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.842",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597702,1722268243851,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.851",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597703,1722268243860,"fUST",-1238.611059,0.00013698,2,"2024-07-29T15:50:43.860",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597704,1722268243869,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.869",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597705,1722268243879,"fUST",-1238.611059,0.00013698,2,"2024-07-29T15:50:43.879",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597706,1722268243888,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.888",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597707,1722268243897,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:43.897",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597708,1722268243907,"fUST",-770.32,0.00013698,2,"2024-07-29T15:50:43.907",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597709,1722268243916,"fUST",-2492.23,0.00013698,2,"2024-07-29T15:50:43.916",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597710,1722268244009,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.009",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597711,1722268244019,"fUST",-151.0,0.00013698,2,"2024-07-29T15:50:44.019",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597712,1722268244028,"fUST",-151.0,0.00013698,2,"2024-07-29T15:50:44.028",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597713,1722268244038,"fUST",-747.63,0.00013698,2,"2024-07-29T15:50:44.038",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597714,1722268244047,"fUST",-507.66786709,0.00013698,2,"2024-07-29T15:50:44.047",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597715,1722268244057,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.057",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597716,1722268244066,"fUST",-275.521816,0.00013698,2,"2024-07-29T15:50:44.066",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597717,1722268244076,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.076",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597718,1722268244085,"fUST",-1238.611059,0.00013698,2,"2024-07-29T15:50:44.085",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597719,1722268244094,"fUST",-1238.611059,0.00013698,2,"2024-07-29T15:50:44.094",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597720,1722268244103,"fUST",-502.71358584,0.00013698,2,"2024-07-29T15:50:44.103",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597721,1722268244112,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.112",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597722,1722268244121,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.121",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597723,1722268244131,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.131",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597724,1722268244140,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.140",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597725,1722268244149,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.149",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597726,1722268244158,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.158",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597727,1722268244168,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.168",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597728,1722268244178,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.178",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597729,1722268244187,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.187",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597730,1722268244197,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.197",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597731,1722268244206,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.206",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597732,1722268244216,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.216",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597733,1722268244225,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.225",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597734,1722268244234,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.234",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597735,1722268244244,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.244",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597736,1722268244254,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.254",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597737,1722268244264,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.264",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597738,1722268244274,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.274",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597739,1722268244283,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.283",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597740,1722268244295,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.295",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597741,1722268244305,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.305",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597742,1722268244314,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.314",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597743,1722268244324,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.324",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597744,1722268244333,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.333",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597745,1722268244342,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.342",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597746,1722268244352,"fUST",-2230.76,0.00013698,2,"2024-07-29T15:50:44.352",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597747,1722268244361,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.361",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597748,1722268244370,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.370",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597749,1722268244380,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.380",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597750,1722268244389,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.389",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597751,1722268244398,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.398",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597752,1722268244407,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.407",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597753,1722268244417,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.417",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597754,1722268244427,"fUST",-501.27116887,0.00013698,2,"2024-07-29T15:50:44.427",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597755,1722268244436,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.436",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597756,1722268244446,"fUST",-308.908204,0.00013698,2,"2024-07-29T15:50:44.446",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597757,1722268244457,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.457",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597758,1722268244468,"fUST",-308.908204,0.00013698,2,"2024-07-29T15:50:44.468",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597759,1722268244477,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.477",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597760,1722268244487,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.487",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597761,1722268244496,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.496",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597762,1722268244505,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.505",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597763,1722268244515,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.515",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597764,1722268244524,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.524",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597765,1722268244534,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.534",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597766,1722268244545,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.545",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597767,1722268244558,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.558",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597768,1722268244567,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.567",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597769,1722268244577,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.577",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597770,1722268244586,"fUST",-308.908204,0.00013698,2,"2024-07-29T15:50:44.586",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597771,1722268244596,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.596",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597772,1722268244606,"fUST",-308.908204,0.00013698,2,"2024-07-29T15:50:44.606",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597773,1722268244616,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.616",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597774,1722268244625,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.625",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597775,1722268244635,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.635",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597776,1722268244646,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.646",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597777,1722268244656,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.656",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597778,1722268244667,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.667",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597779,1722268244676,"fUST",-508.76286767,0.00013698,2,"2024-07-29T15:50:44.676",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597780,1722268244687,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.687",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597781,1722268244697,"fUST",-151.0,0.00013698,2,"2024-07-29T15:50:44.697",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597782,1722268244706,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.706",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597783,1722268244716,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.716",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597785,1722268244726,"fUST",-152.82767192,0.00013698,2,"2024-07-29T15:50:44.726",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597787,1722268244735,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.735",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597789,1722268244745,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.745",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597790,1722268244754,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.754",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597792,1722268244764,"fUST",-312.7973542,0.00013698,2,"2024-07-29T15:50:44.764",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597795,1722268244774,"fUST",-570.22971313,0.00013698,2,"2024-07-29T15:50:44.774",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597797,1722268244783,"fUST",-486.44577265,0.00013698,2,"2024-07-29T15:50:44.783",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597799,1722268244794,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.794",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597801,1722268244803,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.803",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597803,1722268244813,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.813",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597805,1722268244822,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.822",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597807,1722268244831,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.831",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597809,1722268244841,"fUST",-1273.42,0.00013698,2,"2024-07-29T15:50:44.841",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597810,1722268244850,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.850",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597812,1722268244859,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.859",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597814,1722268244869,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.869",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597816,1722268244878,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.878",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597818,1722268244888,"fUST",-534.64043796,0.00013698,2,"2024-07-29T15:50:44.888",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597820,1722268244897,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.897",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597822,1722268244906,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.906",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597824,1722268244918,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.918",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597826,1722268244929,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.929",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597827,1722268244939,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.939",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597829,1722268244948,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:44.948",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597831,1722268244957,"fUST",-375.66586369,0.00013698,2,"2024-07-29T15:50:44.957",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597846,1722268245087,"fUST",-124.33413631,0.00013698,2,"2024-07-29T15:50:45.087",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597848,1722268245096,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:45.096",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597850,1722268245106,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:45.106",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597852,1722268245115,"fUST",-582.757695,0.00013698,2,"2024-07-29T15:50:45.115",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597854,1722268245124,"fUST",-582.757695,0.00013698,2,"2024-07-29T15:50:45.124",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597856,1722268245133,"fUST",-151.0,0.00013698,2,"2024-07-29T15:50:45.133",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597858,1722268245143,"fUST",-151.0,0.00013698,2,"2024-07-29T15:50:45.143",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597860,1722268245153,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:45.153",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597862,1722268245162,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:45.162",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597864,1722268245171,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:45.171",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597866,1722268245180,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:45.180",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597868,1722268245189,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:45.189",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597870,1722268245199,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:45.199",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597872,1722268245209,"fUST",-151.0,0.00013698,2,"2024-07-29T15:50:45.209",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597874,1722268245219,"fUST",-503.71132602,0.00013698,2,"2024-07-29T15:50:45.219",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597876,1722268245228,"fUST",-151.0,0.00013698,2,"2024-07-29T15:50:45.228",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597878,1722268245239,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:45.239",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597880,1722268245248,"fUST",-582.757695,0.00013698,2,"2024-07-29T15:50:45.248",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597882,1722268245258,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:45.258",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597884,1722268245267,"fUST",-582.757695,0.00013698,2,"2024-07-29T15:50:45.267",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597886,1722268245277,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:45.277",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597888,1722268245287,"fUST",-449.9237577,0.00013699,2,"2024-07-29T15:50:45.287",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597891,1722268245302,"fUST",-2550.0762423,0.00013699,2,"2024-07-29T15:50:45.302",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597893,1722268245313,"fUST",-355.0,0.00013699,2,"2024-07-29T15:50:45.313",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597895,1722268245323,"fUST",-151.0,0.00013699,2,"2024-07-29T15:50:45.323",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597897,1722268245334,"fUST",-151.0,0.00013699,2,"2024-07-29T15:50:45.334",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597899,1722268245343,"fUST",-47313.1548286,0.00013699,2,"2024-07-29T15:50:45.343",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597901,1722268245353,"fUST",-2920.760289,0.00013699,2,"2024-07-29T15:50:45.353",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597904,1722268245362,"fUST",-2720.3750921,0.00013699,2,"2024-07-29T15:50:45.362",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597906,1722268245372,"fUST",-194.48596924,0.00013699,2,"2024-07-29T15:50:45.372",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597908,1722268245382,"fUST",-151.0,0.00013699,2,"2024-07-29T15:50:45.382",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597910,1722268245391,"fUST",-151.0,0.00013699,2,"2024-07-29T15:50:45.391",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597912,1722268245400,"fUST",-151.0,0.00013699,2,"2024-07-29T15:50:45.400",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597913,1722268245410,"fUST",-151.0,0.00013699,2,"2024-07-29T15:50:45.410",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597915,1722268245419,"fUST",-151.667555,0.00013699,2,"2024-07-29T15:50:45.419",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597918,1722268245429,"fUST",-151.0,0.00013699,2,"2024-07-29T15:50:45.429",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597919,1722268245440,"fUST",-188.301598,0.00013699,2,"2024-07-29T15:50:45.440",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597920,1722268245449,"fUST",-151.0,0.00013699,2,"2024-07-29T15:50:45.449",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597921,1722268245458,"fUST",-151.0,0.00013699,2,"2024-07-29T15:50:45.458",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597922,1722268245468,"fUST",-308.908204,0.00013699,2,"2024-07-29T15:50:45.468",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597923,1722268245478,"fUST",-308.908204,0.00013699,2,"2024-07-29T15:50:45.478",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597924,1722268245487,"fUST",-582.757695,0.00013699,2,"2024-07-29T15:50:45.487",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597925,1722268245497,"fUST",-151.0,0.00013699,2,"2024-07-29T15:50:45.497",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597926,1722268245505,"fUST",-151.0,0.00013699,2,"2024-07-29T15:50:45.505",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597927,1722268245515,"fUST",-150.112233,0.000137,2,"2024-07-29T15:50:45.515",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597928,1722268245525,"fUST",-150.112233,0.000137,2,"2024-07-29T15:50:45.525",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597929,1722268245535,"fUST",-492.096887,0.000137,2,"2024-07-29T15:50:45.535",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597930,1722268245547,"fUST",-492.096887,0.000137,2,"2024-07-29T15:50:45.547",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597931,1722268245556,"fUST",-1238.611059,0.000137,2,"2024-07-29T15:50:45.556",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597932,1722268245568,"fUST",-1238.611059,0.000137,2,"2024-07-29T15:50:45.568",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597933,1722268245578,"fUST",-260.99425985,0.000138,2,"2024-07-29T15:50:45.578",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597934,1722268245587,"fUST",-150.112233,0.000138,2,"2024-07-29T15:50:45.587",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597935,1722268245597,"fUST",-151.0,0.00013852,2,"2024-07-29T15:50:45.597",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597936,1722268245609,"fUST",-151.0,0.00013852,2,"2024-07-29T15:50:45.609",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597937,1722268245619,"fUST",-159.76261588,0.00013859,2,"2024-07-29T15:50:45.619",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597938,1722268245628,"fUST",-150.112233,0.000139,2,"2024-07-29T15:50:45.628",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597940,1722268245639,"fUST",-150.112233,0.000139,2,"2024-07-29T15:50:45.639",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597942,1722268245649,"fUST",-200.0,0.00013949,2,"2024-07-29T15:50:45.649",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597944,1722268245658,"fUST",-500.0,0.00013961,2,"2024-07-29T15:50:45.658",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597946,1722268245668,"fUST",-500.0,0.00013961,2,"2024-07-29T15:50:45.668",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597948,1722268245677,"fUST",-500.0,0.00013961,2,"2024-07-29T15:50:45.677",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597950,1722268245687,"fUST",-1122.93,0.00013971,2,"2024-07-29T15:50:45.687",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597952,1722268245696,"fUST",-1122.93,0.00013971,2,"2024-07-29T15:50:45.696",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597954,1722268245706,"fUST",-1122.93,0.00013971,2,"2024-07-29T15:50:45.706",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597956,1722268245715,"fUST",-1122.93,0.00013971,2,"2024-07-29T15:50:45.715",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597958,1722268245725,"fUST",-1122.98982546,0.00013971,2,"2024-07-29T15:50:45.725",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597960,1722268245735,"fUST",-500.0,0.00013971,2,"2024-07-29T15:50:45.735",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597962,1722268245745,"fUST",-358.3,0.00013971,2,"2024-07-29T15:50:45.745",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597964,1722268245756,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:45.756",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597966,1722268245765,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:45.765",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597968,1722268245775,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:45.775",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597971,1722268245784,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:45.784",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597973,1722268245795,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:45.795",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597976,1722268245805,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:45.805",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597977,1722268245815,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:45.815",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597978,1722268245824,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:45.824",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597980,1722268245834,"fUST",-296.6971912,0.00013972,2,"2024-07-29T15:50:45.834",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597983,1722268245845,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:45.845",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597985,1722268245855,"fUST",-151.0,0.00013972,2,"2024-07-29T15:50:45.855",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597987,1722268245864,"fUST",-213.14098696,0.00013972,2,"2024-07-29T15:50:45.864",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597988,1722268245873,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:45.873",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597990,1722268245882,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:45.882",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597992,1722268245892,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:45.892",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597995,1722268245901,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:45.901",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333597997,1722268245911,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:45.911",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598000,1722268245920,"fUST",-161.34650055,0.00013972,2,"2024-07-29T15:50:45.920",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598002,1722268245930,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:45.930",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598005,1722268245939,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:45.939",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598007,1722268245948,"fUST",-525.84715188,0.00013972,2,"2024-07-29T15:50:45.948",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598009,1722268245958,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:45.958",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598011,1722268245967,"fUST",-272.920437,0.00013972,2,"2024-07-29T15:50:45.967",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598013,1722268245977,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:45.977",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598016,1722268245988,"fUST",-610.85248618,0.00013972,2,"2024-07-29T15:50:45.988",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598028,1722268245997,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:45.997",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598031,1722268246092,"fUST",-177.82958708,0.00013972,2,"2024-07-29T15:50:46.092",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598033,1722268246102,"fUST",-505.86770827,0.00013972,2,"2024-07-29T15:50:46.102",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598035,1722268246112,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.112",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598038,1722268246122,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.122",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598040,1722268246132,"fUST",-527.58487769,0.00013972,2,"2024-07-29T15:50:46.132",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598043,1722268246141,"fUST",-506.37014841,0.00013972,2,"2024-07-29T15:50:46.141",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598045,1722268246151,"fUST",-151.0,0.00013972,2,"2024-07-29T15:50:46.151",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598047,1722268246160,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.160",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598049,1722268246169,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.169",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598050,1722268246178,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.178",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598052,1722268246188,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.188",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598053,1722268246197,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.197",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598054,1722268246207,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.207",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598055,1722268246215,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.215",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598056,1722268246225,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.225",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598057,1722268246234,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.234",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598058,1722268246244,"fUST",-157.89768465,0.00013972,2,"2024-07-29T15:50:46.244",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598059,1722268246253,"fUST",-542.25079484,0.00013972,2,"2024-07-29T15:50:46.253",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598060,1722268246262,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.262",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598061,1722268246272,"fUST",-1526.73,0.00013972,2,"2024-07-29T15:50:46.272",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598062,1722268246282,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.282",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598063,1722268246292,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.292",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598064,1722268246301,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.301",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598065,1722268246310,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.310",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598066,1722268246319,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.319",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598067,1722268246330,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.330",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598068,1722268246339,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.339",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598069,1722268246349,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.349",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598071,1722268246359,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.359",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598072,1722268246368,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.368",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598073,1722268246378,"fUST",-151.0,0.00013972,2,"2024-07-29T15:50:46.378",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598074,1722268246388,"fUST",-500.34912662,0.00013972,2,"2024-07-29T15:50:46.388",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598075,1722268246397,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.397",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598076,1722268246406,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.406",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598077,1722268246416,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.416",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598078,1722268246426,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.426",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598079,1722268246435,"fUST",-345.89116728,0.00013972,2,"2024-07-29T15:50:46.435",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598080,1722268246446,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.446",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598081,1722268246455,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.455",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598082,1722268246466,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.466",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598083,1722268246476,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.476",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598084,1722268246485,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.485",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598085,1722268246495,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.495",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598086,1722268246504,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.504",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598087,1722268246514,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.514",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598088,1722268246524,"fUST",-55.32199697,0.00013972,2,"2024-07-29T15:50:46.524",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598090,1722268246846,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:46.846",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598091,1722268246857,"fUST",-521.9836008,0.00013698,2,"2024-07-29T15:50:46.857",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598092,1722268246867,"fUST",-582.757695,0.00013699,2,"2024-07-29T15:50:46.867",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598093,1722268246877,"fUST",-406.58817424,0.00013972,2,"2024-07-29T15:50:46.877",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598094,1722268246886,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.886",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598095,1722268246896,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.896",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598096,1722268246907,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.907",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598097,1722268246916,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.916",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598098,1722268246927,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.927",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598099,1722268246937,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.937",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598100,1722268246948,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.948",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598101,1722268246957,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.957",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598102,1722268246966,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.966",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598103,1722268246976,"fUST",-504.23831053,0.00013972,2,"2024-07-29T15:50:46.976",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598104,1722268246985,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.985",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598105,1722268246995,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:46.995",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598106,1722268247004,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.004",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598107,1722268247013,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.013",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598108,1722268247023,"fUST",-415.853116,0.00013972,2,"2024-07-29T15:50:47.023",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598109,1722268247032,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.032",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598110,1722268247042,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.042",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598111,1722268247052,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.052",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598112,1722268247061,"fUST",-415.853116,0.00013972,2,"2024-07-29T15:50:47.061",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598113,1722268247070,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.070",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598114,1722268247080,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.080",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598115,1722268247090,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.090",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598116,1722268247100,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.100",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598117,1722268247110,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.110",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598118,1722268247121,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.121",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598119,1722268247129,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.129",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598120,1722268247139,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.139",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598121,1722268247148,"fUST",-510.35524229,0.00013972,2,"2024-07-29T15:50:47.148",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598122,1722268247157,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.157",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598123,1722268247167,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.167",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598124,1722268247176,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.176",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598125,1722268247185,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.185",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598126,1722268247194,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.194",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598127,1722268247204,"fUST",-303.95416911,0.00013972,2,"2024-07-29T15:50:47.204",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598128,1722268247213,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.213",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598129,1722268247224,"fUST",-323.24111165,0.00013972,2,"2024-07-29T15:50:47.224",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598130,1722268247234,"fUST",-151.0,0.00013972,2,"2024-07-29T15:50:47.234",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598131,1722268247243,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.243",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598132,1722268247252,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.252",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598133,1722268247262,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.262",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598134,1722268247272,"fUST",-151.0,0.00013972,2,"2024-07-29T15:50:47.272",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598135,1722268247282,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.282",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598136,1722268247293,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.293",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598137,1722268247304,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.304",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598138,1722268247315,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.315",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598139,1722268247325,"fUST",-492.46075562,0.00013972,2,"2024-07-29T15:50:47.325",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598140,1722268247335,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.335",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598141,1722268247346,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.346",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598142,1722268247356,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.356",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598143,1722268247367,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.367",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598144,1722268247376,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.376",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598145,1722268247385,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.385",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598146,1722268247394,"fUST",-405.73138549,0.00013972,2,"2024-07-29T15:50:47.394",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598147,1722268247403,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.403",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598148,1722268247413,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.413",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598149,1722268247422,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.422",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598150,1722268247432,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.432",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598151,1722268247442,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.442",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598152,1722268247451,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.451",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598153,1722268247461,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.461",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598154,1722268247470,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.470",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598155,1722268247480,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.480",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598156,1722268247489,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.489",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598157,1722268247499,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.499",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598158,1722268247508,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.508",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598159,1722268247517,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.517",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598160,1722268247529,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.529",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598161,1722268247538,"fUST",-151.0,0.00013972,2,"2024-07-29T15:50:47.538",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598162,1722268247552,"fUST",-151.0,0.00013972,2,"2024-07-29T15:50:47.552",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598163,1722268247563,"fUST",-633.2818664,0.00013972,2,"2024-07-29T15:50:47.563",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598164,1722268247573,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.573",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598165,1722268247582,"fUST",-502.81130741,0.00013972,2,"2024-07-29T15:50:47.582",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598166,1722268247592,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.592",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598167,1722268247602,"fUST",-583.93,0.00013972,2,"2024-07-29T15:50:47.602",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598168,1722268247613,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.613",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598169,1722268247623,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.623",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598170,1722268247634,"fUST",-613.97925826,0.00013972,2,"2024-07-29T15:50:47.634",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598171,1722268247645,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.645",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598172,1722268247655,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.655",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598173,1722268247665,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.665",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598174,1722268247674,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.674",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598175,1722268247684,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.684",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598176,1722268247693,"fUST",-151.0,0.00013972,2,"2024-07-29T15:50:47.693",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598177,1722268247702,"fUST",-151.0,0.00013972,2,"2024-07-29T15:50:47.702",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598178,1722268247712,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.712",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598179,1722268247721,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.721",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598180,1722268247731,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.731",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598181,1722268247740,"fUST",-547.13,0.00013972,2,"2024-07-29T15:50:47.740",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598182,1722268247750,"fUST",-563.6,0.00013972,2,"2024-07-29T15:50:47.750",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598183,1722268247760,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.760",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598184,1722268247770,"fUST",-954.8,0.00013972,2,"2024-07-29T15:50:47.770",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598185,1722268247779,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.779",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598186,1722268247789,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.789",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598187,1722268247821,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.821",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598188,1722268247840,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.840",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598189,1722268247850,"fUST",-237.029312,0.00013972,2,"2024-07-29T15:50:47.850",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598190,1722268247859,"fUST",-237.029312,0.00013972,2,"2024-07-29T15:50:47.859",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598191,1722268247869,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.869",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598192,1722268247879,"fUST",-502.25888299,0.00013972,2,"2024-07-29T15:50:47.879",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598193,1722268247888,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.888",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598194,1722268247898,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.898",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598195,1722268247908,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.908",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598196,1722268247918,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.918",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598197,1722268247927,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.927",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598198,1722268247937,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.937",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598199,1722268247947,"fUST",-237.029312,0.00013972,2,"2024-07-29T15:50:47.947",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598200,1722268247956,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.956",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598201,1722268247966,"fUST",-237.029312,0.00013972,2,"2024-07-29T15:50:47.966",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598202,1722268247975,"fUST",-606.753105,0.00013972,2,"2024-07-29T15:50:47.975",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598203,1722268247985,"fUST",-606.753105,0.00013972,2,"2024-07-29T15:50:47.985",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598204,1722268247994,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:47.994",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598205,1722268248077,"fUST",-606.753105,0.00013972,2,"2024-07-29T15:50:48.077",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598206,1722268248097,"fUST",-606.753105,0.00013972,2,"2024-07-29T15:50:48.097",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598207,1722268248108,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.108",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598208,1722268248117,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.117",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598209,1722268248127,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.127",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598210,1722268248137,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.137",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598211,1722268248148,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.148",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598212,1722268248159,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.159",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598213,1722268248168,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.168",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598214,1722268248178,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.178",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598215,1722268248188,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.188",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598216,1722268248197,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.197",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598217,1722268248207,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.207",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598218,1722268248217,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.217",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598219,1722268248227,"fUST",-534.1570803,0.00013972,2,"2024-07-29T15:50:48.227",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598220,1722268248237,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.237",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598221,1722268248247,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.247",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598222,1722268248257,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.257",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598223,1722268248266,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.266",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598224,1722268248275,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.275",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598225,1722268248284,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.284",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598226,1722268248295,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.295",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598227,1722268248304,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.304",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598228,1722268248313,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.313",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598229,1722268248323,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.323",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598230,1722268248332,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.332",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598231,1722268248342,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.342",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598232,1722268248352,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.352",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598233,1722268248362,"fUST",-908.98,0.00013972,2,"2024-07-29T15:50:48.362",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598234,1722268248371,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.371",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598235,1722268248381,"fUST",-183.29912435,0.00013972,2,"2024-07-29T15:50:48.381",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598236,1722268248390,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.390",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598237,1722268248399,"fUST",-3204.73,0.00013972,2,"2024-07-29T15:50:48.399",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598238,1722268248409,"fUST",-532.86661033,0.00013972,2,"2024-07-29T15:50:48.409",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598239,1722268248419,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.419",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598240,1722268248428,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.428",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598241,1722268248437,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.437",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598242,1722268248447,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.447",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598243,1722268248457,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.457",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598244,1722268248466,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.466",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598245,1722268248475,"fUST",-229.26,0.00013972,2,"2024-07-29T15:50:48.475",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598246,1722268248485,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.485",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598247,1722268248494,"fUST",-352.47487786,0.00013972,2,"2024-07-29T15:50:48.494",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598248,1722268248503,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.503",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598249,1722268248513,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.513",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598250,1722268248522,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.522",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598251,1722268248531,"fUST",-316.188771,0.00013972,2,"2024-07-29T15:50:48.531",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598252,1722268248542,"fUST",-316.188771,0.00013972,2,"2024-07-29T15:50:48.542",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598253,1722268248552,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.552",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598254,1722268248565,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.565",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598255,1722268248575,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.575",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598256,1722268248585,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.585",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598257,1722268248594,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.594",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598258,1722268248605,"fUST",-316.188771,0.00013972,2,"2024-07-29T15:50:48.605",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598259,1722268248614,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.614",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598260,1722268248625,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.625",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598261,1722268248639,"fUST",-316.188771,0.00013972,2,"2024-07-29T15:50:48.639",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598262,1722268248650,"fUST",-170.3200768,0.00013972,2,"2024-07-29T15:50:48.650",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598263,1722268248662,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.662",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598264,1722268248672,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.672",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598265,1722268248682,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.682",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598266,1722268248692,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.692",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598267,1722268248702,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.702",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598268,1722268248712,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.712",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598269,1722268248722,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.722",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598270,1722268248734,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.734",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598271,1722268248746,"fUST",-492.096887,0.00013972,2,"2024-07-29T15:50:48.746",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598272,1722268248757,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.757",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598273,1722268248766,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.766",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598274,1722268248776,"fUST",-546.85657601,0.00013972,2,"2024-07-29T15:50:48.776",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598275,1722268248785,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.785",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598276,1722268248795,"fUST",-492.096887,0.00013972,2,"2024-07-29T15:50:48.795",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598277,1722268248804,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.804",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598278,1722268248814,"fUST",-603.04,0.00013972,2,"2024-07-29T15:50:48.814",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598279,1722268248823,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.823",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598280,1722268248833,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.833",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598281,1722268248842,"fUST",-504.36842145,0.00013972,2,"2024-07-29T15:50:48.842",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598282,1722268248851,"fUST",-1238.611059,0.00013972,2,"2024-07-29T15:50:48.851",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598283,1722268248861,"fUST",-770.32,0.00013972,2,"2024-07-29T15:50:48.861",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598284,1722268248871,"fUST",-2492.23,0.00013972,2,"2024-07-29T15:50:48.871",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598285,1722268248880,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.880",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598286,1722268248890,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.890",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598287,1722268248899,"fUST",-747.63,0.00013972,2,"2024-07-29T15:50:48.899",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598288,1722268248908,"fUST",-151.0,0.00013972,2,"2024-07-29T15:50:48.908",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598289,1722268248918,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.918",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598290,1722268248929,"fUST",-1238.611059,0.00013972,2,"2024-07-29T15:50:48.929",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598291,1722268248938,"fUST",-149.58197431,0.00013972,2,"2024-07-29T15:50:48.938",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598292,1722268248959,"fUST",-350.41802569,0.00013972,2,"2024-07-29T15:50:48.959",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598293,1722268248969,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.969",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598294,1722268248979,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.979",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598295,1722268248988,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:48.988",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598296,1722268248997,"fUST",-488.85445301,0.00013972,2,"2024-07-29T15:50:48.997",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598297,1722268249070,"fUST",-500.0,0.00013698,2,"2024-07-29T15:50:49.070",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598298,1722268249080,"fUST",-11.14554699,0.00013972,2,"2024-07-29T15:50:49.080",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598299,1722268249090,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:49.090",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598300,1722268249100,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:49.100",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598301,1722268249109,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:49.109",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598302,1722268249119,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:49.119",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598303,1722268249129,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:49.129",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598304,1722268249138,"fUST",-500.0,0.00013972,2,"2024-07-29T15:50:49.138",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598305,1722268249149,"fUST",-476.22747857,0.00013972,2,"2024-07-29T15:50:49.149",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598306,1722268261428,"fUST",1000.0,0.0001,6,"2024-07-29T15:51:01.428",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598313,1722268321488,"fUST",154.72922386,9.999e-05,2,"2024-07-29T15:52:01.488",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598317,1722268326540,"fUST",315.60331665,9.999e-05,2,"2024-07-29T15:52:06.540",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598318,1722268333048,"fUST",353.72240741,0.0001,2,"2024-07-29T15:52:13.048",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598319,1722268336696,"fUST",1629.26928721,0.0001,2,"2024-07-29T15:52:16.696",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598320,1722268338895,"fUST",319.39685728,9.999e-05,2,"2024-07-29T15:52:18.895",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598321,1722268343341,"fUST",442.35315002,0.0001,2,"2024-07-29T15:52:23.341",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598322,1722268346924,"fUST",305.24546438,9.999e-05,2,"2024-07-29T15:52:26.924",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598323,1722268351492,"fUST",154.72922386,9.999e-05,2,"2024-07-29T15:52:31.492",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598324,1722268355087,"fUST",209.809161,9.999e-05,2,"2024-07-29T15:52:35.087",0.0003066,33.09,0.9593358836457834,419497279.59472793]
[333598330,1722268472302,"fUST",274.39024084,9.999e-05,2,"2024-07-29T15:54:32.302",0.0003066,33.09,0.9593358836457834,419497279.59472793]